Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JNA2
ISIN: AT0000A00GL9
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (10. 12. 2024)
147,72 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A00GL9","name":"ERSTE RESERVE CORPORATE EUR R01 (VT)","currency":"EUR"},"ts":[[20191210,137.24],[20191211,137.25],[20191212,137.27],[20191213,137.28],[20191216,137.4],[20191217,137.41],[20191218,137.43],[20191219,137.42],[20191220,137.44],[20191223,137.46],[20191227,137.49],[20191230,137.46],[20200102,137.5],[20200103,137.48],[20200107,137.48],[20200108,137.51],[20200109,137.49],[20200110,137.52],[20200113,137.56],[20200114,137.57],[20200115,137.6],[20200116,137.59],[20200117,137.61],[20200120,137.68],[20200121,137.7],[20200122,137.7],[20200123,137.68],[20200124,137.66],[20200127,137.67],[20200128,137.58],[20200129,137.59],[20200130,137.65],[20200131,137.63],[20200203,137.62],[20200204,137.63],[20200205,137.7],[20200206,137.78],[20200207,137.86],[20200210,137.86],[20200211,137.84],[20200212,137.88],[20200213,137.93],[20200214,137.95],[20200217,137.98],[20200218,138.01],[20200219,138.01],[20200220,138.02],[20200221,138.02],[20200224,138],[20200225,137.8],[20200226,137.72],[20200227,137.57],[20200228,137.32],[20200302,136.87],[20200303,136.75],[20200304,136.93],[20200305,136.95],[20200306,136.8],[20200309,136.36],[20200310,135.02],[20200311,135.03],[20200312,134.91],[20200313,133.99],[20200316,133.61],[20200317,132.4],[20200318,131.62],[20200319,130.27],[20200320,130.04],[20200323,129.83],[20200324,129.13],[20200325,129.18],[20200326,129.36],[20200327,129.47],[20200330,129.63],[20200331,129.47],[20200401,129.69],[20200402,129.73],[20200403,129.79],[20200406,129.74],[20200407,129.83],[20200408,130.15],[20200409,130.39],[20200414,131.24],[20200415,131.71],[20200416,131.67],[20200417,131.52],[20200420,131.55],[20200421,131.48],[20200422,131.24],[20200423,131.25],[20200424,131.4],[20200427,131.5],[20200428,131.74],[20200429,131.81],[20200430,131.79],[20200504,131.8],[20200505,131.67],[20200506,131.7],[20200507,131.71],[20200508,131.76],[20200511,131.7],[20200512,131.8],[20200513,131.8],[20200514,131.72],[20200515,131.49],[20200518,131.47],[20200519,131.53],[20200520,131.77],[20200522,132.09],[20200525,132.15],[20200526,132.13],[20200527,132.44],[20200528,132.79],[20200529,132.96],[20200602,133.06],[20200603,133.26],[20200604,133.62],[20200605,133.97],[20200608,134.51],[20200609,134.71],[20200610,134.54],[20200612,134.07],[20200615,134.09],[20200616,134],[20200617,134.45],[20200618,134.45],[20200619,134.39],[20200622,134.4],[20200623,134.33],[20200624,134.36],[20200625,134.34],[20200626,134.28],[20200629,134.26],[20200630,134.24],[20200701,134.25],[20200702,134.33],[20200703,134.46],[20200706,134.5],[20200707,134.61],[20200708,134.61],[20200709,134.59],[20200710,134.6],[20200713,134.57],[20200714,134.61],[20200715,134.62],[20200716,134.75],[20200717,134.78],[20200720,134.84],[20200721,134.98],[20200722,135.16],[20200723,135.19],[20200724,135.32],[20200727,135.36],[20200728,135.34],[20200729,135.33],[20200730,135.3],[20200731,135.21],[20200803,135.2],[20200804,135.2],[20200805,135.25],[20200806,135.34],[20200807,135.38],[20200810,135.44],[20200811,135.52],[20200812,135.65],[20200813,135.76],[20200814,135.84],[20200817,135.83],[20200818,135.82],[20200819,135.79],[20200820,135.79],[20200821,135.8],[20200824,135.8],[20200825,135.86],[20200826,135.89],[20200827,135.9],[20200828,135.89],[20200831,135.92],[20200901,135.9],[20200902,135.94],[20200903,136.01],[20200904,136.04],[20200907,136.05],[20200908,136.07],[20200909,136.09],[20200910,136.08],[20200911,136.13],[20200914,136.12],[20200915,136.12],[20200916,136.17],[20200917,136.23],[20200918,136.25],[20200921,136.28],[20200922,136.14],[20200923,136.05],[20200924,136.08],[20200925,135.91],[20200928,135.81],[20200929,135.84],[20200930,135.87],[20201001,135.91],[20201002,135.98],[20201005,136.02],[20201006,136.14],[20201007,136.26],[20201008,136.41],[20201009,136.47],[20201012,136.5],[20201013,136.53],[20201014,136.58],[20201015,136.55],[20201016,136.41],[20201019,136.45],[20201020,136.5],[20201021,136.53],[20201022,136.67],[20201023,136.76],[20201027,136.75],[20201028,136.74],[20201029,136.56],[20201030,136.5],[20201102,136.47],[20201103,136.47],[20201104,136.62],[20201105,136.71],[20201106,136.94],[20201109,137.04],[20201110,137.43],[20201111,137.5],[20201112,137.63],[20201113,137.6],[20201116,137.59],[20201117,137.73],[20201118,137.79],[20201119,137.85],[20201120,137.86],[20201123,137.92],[20201124,137.97],[20201125,138.07],[20201126,138.1],[20201127,138.1],[20201130,138.12],[20201201,138.12],[20201202,138.16],[20201203,138.22],[20201204,138.24],[20201207,138.32],[20201209,138.3],[20201210,138.31],[20201211,138.29],[20201214,138.24],[20201215,138.25],[20201216,138.24],[20201217,138.29],[20201218,138.31],[20201221,138.34],[20201222,138.23],[20201223,138.24],[20201228,138.3],[20201229,138.32],[20201230,138.31],[20210104,138.32],[20210105,138.4],[20210107,138.46],[20210108,138.55],[20210111,138.59],[20210112,138.58],[20210113,138.56],[20210114,138.54],[20210115,138.53],[20210118,138.56],[20210119,138.58],[20210120,138.61],[20210121,138.66],[20210122,138.7],[20210125,138.7],[20210126,138.67],[20210127,138.64],[20210128,138.58],[20210129,138.48],[20210201,138.55],[20210202,138.6],[20210203,138.68],[20210204,138.74],[20210205,138.78],[20210208,138.85],[20210209,138.88],[20210210,138.87],[20210211,138.89],[20210212,138.9],[20210215,138.9],[20210216,138.92],[20210217,138.95],[20210218,138.97],[20210219,138.93],[20210222,138.98],[20210223,138.96],[20210224,138.98],[20210225,139],[20210226,138.96],[20210301,138.88],[20210302,138.95],[20210303,138.98],[20210304,138.99],[20210305,138.97],[20210308,138.96],[20210309,138.95],[20210310,138.96],[20210311,138.96],[20210312,139.01],[20210315,139.02],[20210316,139.04],[20210317,139.05],[20210318,139.03],[20210319,139.01],[20210322,139],[20210323,138.99],[20210324,139],[20210325,139],[20210326,138.99],[20210329,139.01],[20210330,139.01],[20210331,139.03],[20210401,139.07],[20210406,139.13],[20210407,139.18],[20210408,139.2],[20210409,139.23],[20210412,139.24],[20210413,139.26],[20210414,139.24],[20210415,139.26],[20210416,139.28],[20210419,139.29],[20210420,139.3],[20210421,139.28],[20210422,139.26],[20210423,139.28],[20210426,139.28],[20210427,139.28],[20210428,139.28],[20210429,139.29],[20210430,139.3],[20210503,139.33],[20210504,139.33],[20210505,139.34],[20210506,139.33],[20210507,139.32],[20210510,139.31],[20210511,139.32],[20210512,139.31],[20210514,139.28],[20210517,139.32],[20210518,139.34],[20210519,139.34],[20210520,139.34],[20210521,139.34],[20210525,139.35],[20210526,139.36],[20210527,139.36],[20210528,139.37],[20210531,139.4],[20210601,139.39],[20210602,139.43],[20210604,139.46],[20210607,139.47],[20210608,139.48],[20210609,139.5],[20210610,139.51],[20210611,139.51],[20210614,139.55],[20210615,139.57],[20210616,139.58],[20210617,139.57],[20210618,139.56],[20210621,139.59],[20210622,139.56],[20210623,139.56],[20210624,139.57],[20210625,139.55],[20210628,139.55],[20210629,139.56],[20210630,139.55],[20210701,139.52],[20210702,139.52],[20210705,139.53],[20210706,139.53],[20210707,139.54],[20210708,139.56],[20210709,139.53],[20210712,139.54],[20210713,139.54],[20210714,139.55],[20210715,139.57],[20210716,139.56],[20210719,139.57],[20210720,139.52],[20210721,139.49],[20210722,139.51],[20210723,139.52],[20210726,139.54],[20210727,139.55],[20210728,139.55],[20210729,139.55],[20210730,139.57],[20210802,139.59],[20210803,139.6],[20210804,139.6],[20210805,139.62],[20210806,139.62],[20210809,139.68],[20210810,139.68],[20210811,139.69],[20210812,139.69],[20210813,139.69],[20210816,139.69],[20210817,139.69],[20210818,139.69],[20210819,139.69],[20210820,139.66],[20210823,139.67],[20210824,139.67],[20210825,139.68],[20210826,139.68],[20210827,139.67],[20210830,139.68],[20210831,139.68],[20210901,139.69],[20210902,139.7],[20210903,139.7],[20210906,139.71],[20210907,139.71],[20210908,139.73],[20210909,139.72],[20210910,139.71],[20210913,139.73],[20210914,139.74],[20210915,139.75],[20210916,139.77],[20210917,139.79],[20210920,139.77],[20210921,139.73],[20210922,139.72],[20210923,139.75],[20210924,139.74],[20210927,139.72],[20210928,139.71],[20210929,139.69],[20210930,139.65],[20211001,139.63],[20211004,139.6],[20211005,139.64],[20211006,139.62],[20211007,139.51],[20211008,139.53],[20211011,139.55],[20211012,139.53],[20211013,139.48],[20211014,139.47],[20211015,139.51],[20211018,139.51],[20211019,139.5],[20211020,139.51],[20211021,139.51],[20211022,139.49],[20211025,139.48],[20211028,139.55],[20211029,139.53],[20211102,139.52],[20211103,139.54],[20211104,139.53],[20211105,139.57],[20211108,139.61],[20211109,139.61],[20211110,139.62],[20211111,139.61],[20211112,139.57],[20211115,139.56],[20211116,139.52],[20211117,139.5],[20211118,139.47],[20211119,139.49],[20211122,139.48],[20211123,139.46],[20211124,139.42],[20211125,139.39],[20211126,139.34],[20211129,139.12],[20211130,139.11],[20211201,139.06],[20211202,139.18],[20211203,139.2],[20211206,139.24],[20211207,139.25],[20211209,139.34],[20211210,139.33],[20211213,139.33],[20211214,139.34],[20211215,139.32],[20211216,139.32],[20211217,139.31],[20211220,139.33],[20211221,139.31],[20211222,139.33],[20211223,139.33],[20211227,139.33],[20211228,139.3],[20211229,139.25],[20211230,139.31],[20220103,139.31],[20220104,139.31],[20220105,139.36],[20220107,139.33],[20220110,139.34],[20220111,139.35],[20220112,139.34],[20220113,139.35],[20220114,139.35],[20220117,139.32],[20220118,139.32],[20220119,139.3],[20220120,139.3],[20220121,139.31],[20220124,139.31],[20220125,139.25],[20220126,139.23],[20220127,139.26],[20220128,139.23],[20220131,139.16],[20220201,139.06],[20220202,139.08],[20220203,139.09],[20220204,138.93],[20220207,138.64],[20220208,138.49],[20220209,138.52],[20220210,138.61],[20220211,138.53],[20220214,138.33],[20220215,138.1],[20220216,138.12],[20220217,138.19],[20220218,138.22],[20220221,138.24],[20220222,138.17],[20220223,138.07],[20220224,138.07],[20220225,137.78],[20220228,137.89],[20220301,137.81],[20220302,137.89],[20220303,137.75],[20220304,137.69],[20220307,137.52],[20220308,136.83],[20220309,136.75],[20220310,136.91],[20220311,136.9],[20220314,136.93],[20220315,136.94],[20220316,136.93],[20220317,137.07],[20220318,137.2],[20220321,137.27],[20220322,137.34],[20220323,137.43],[20220324,137.49],[20220325,137.43],[20220328,137.44],[20220329,137.45],[20220330,137.56],[20220331,137.59],[20220401,137.61],[20220404,137.6],[20220405,137.62],[20220406,137.59],[20220407,137.55],[20220408,137.51],[20220411,137.48],[20220412,137.44],[20220413,137.41],[20220414,137.36],[20220419,137.39],[20220420,137.36],[20220421,137.33],[20220422,137.3],[20220425,137.24],[20220426,137.13],[20220427,137.09],[20220428,136.93],[20220429,136.89],[20220502,136.8],[20220503,136.8],[20220504,136.72],[20220505,136.66],[20220506,136.68],[20220509,136.46],[20220510,136.29],[20220511,136.37],[20220512,136.48],[20220513,136.47],[20220516,136.52],[20220517,136.55],[20220518,136.59],[20220519,136.57],[20220520,136.39],[20220523,136.43],[20220524,136.41],[20220525,136.35],[20220527,136.43],[20220530,136.5],[20220531,136.54],[20220601,136.52],[20220602,136.53],[20220603,136.51],[20220607,136.52],[20220608,136.54],[20220609,136.49],[20220610,136.35],[20220613,136.13],[20220614,135.7],[20220615,135.53],[20220617,135.32],[20220620,135.28],[20220621,135.23],[20220622,135.23],[20220623,135.19],[20220624,135.16],[20220627,135.12],[20220628,135.09],[20220629,135.02],[20220630,134.95],[20220701,134.76],[20220704,134.81],[20220705,134.78],[20220706,134.82],[20220707,134.83],[20220708,134.89],[20220711,135.03],[20220712,135.11],[20220713,135.15],[20220714,135.07],[20220715,134.99],[20220718,135.03],[20220719,135.03],[20220720,135.05],[20220721,135.28],[20220722,135.28],[20220725,135.48],[20220726,135.59],[20220727,135.56],[20220728,135.52],[20220729,135.64],[20220801,135.76],[20220802,135.83],[20220803,135.82],[20220804,135.82],[20220805,135.89],[20220808,135.87],[20220809,135.9],[20220810,135.88],[20220811,135.89],[20220812,135.96],[20220816,136.06],[20220817,136.04],[20220818,135.9],[20220819,135.82],[20220822,135.73],[20220823,135.57],[20220824,135.5],[20220825,135.5],[20220826,135.57],[20220829,135.52],[20220830,135.47],[20220831,135.35],[20220901,135.21],[20220902,135.08],[20220905,135.18],[20220906,135.08],[20220907,135.11],[20220908,135.15],[20220909,135.12],[20220912,135.21],[20220913,135.29],[20220914,135.24],[20220915,135.22],[20220916,135.18],[20220919,135.1],[20220920,135.1],[20220921,135],[20220922,134.96],[20220923,134.88],[20220926,134.83],[20220927,134.7],[20220928,134.68],[20220929,134.51],[20220930,134.4],[20221003,134.41],[20221004,134.34],[20221005,134.51],[20221006,134.43],[20221007,134.41],[20221010,134.3],[20221011,134.18],[20221012,134.1],[20221013,134.19],[20221014,134.22],[20221017,134.28],[20221018,134.3],[20221019,134.39],[20221020,134.38],[20221021,134.35],[20221024,134.35],[20221025,134.34],[20221027,134.38],[20221028,134.44],[20221031,134.46],[20221102,134.59],[20221103,134.58],[20221104,134.54],[20221107,134.61],[20221108,134.66],[20221109,134.66],[20221110,134.65],[20221111,134.79],[20221114,134.92],[20221115,134.95],[20221116,135],[20221117,135],[20221118,134.99],[20221121,135.06],[20221122,135.09],[20221123,135.17],[20221124,135.2],[20221125,135.26],[20221128,135.29],[20221129,135.29],[20221130,135.34],[20221201,135.34],[20221202,135.46],[20221205,135.5],[20221206,135.54],[20221207,135.54],[20221209,135.42],[20221212,135.43],[20221213,135.43],[20221214,135.5],[20221215,135.51],[20221216,135.48],[20221219,135.39],[20221220,135.38],[20221221,135.32],[20221222,135.35],[20221223,135.37],[20221227,135.42],[20221228,135.4],[20221229,135.44],[20221230,135.45],[20230102,135.47],[20230103,135.39],[20230104,135.51],[20230105,135.54],[20230109,135.61],[20230110,135.65],[20230111,135.69],[20230112,135.75],[20230113,135.86],[20230116,135.98],[20230117,136.03],[20230118,136.08],[20230119,136.15],[20230120,136.15],[20230123,136.18],[20230124,136.21],[20230125,136.27],[20230126,136.35],[20230127,136.41],[20230130,136.5],[20230131,136.53],[20230201,136.56],[20230202,136.56],[20230203,136.8],[20230206,136.87],[20230207,136.89],[20230208,136.95],[20230209,136.94],[20230210,137.02],[20230213,136.98],[20230214,136.97],[20230215,136.99],[20230216,137],[20230217,137.04],[20230220,137.06],[20230221,137.05],[20230222,136.98],[20230223,136.96],[20230224,137.02],[20230227,136.97],[20230228,137],[20230301,136.95],[20230302,136.93],[20230303,136.93],[20230306,137],[20230307,137],[20230308,137.01],[20230309,137],[20230310,136.99],[20230313,136.91],[20230314,136.69],[20230315,136.73],[20230316,136.37],[20230317,136.02],[20230320,135.88],[20230321,135.81],[20230322,136.17],[20230323,136.27],[20230324,136.26],[20230327,136.15],[20230328,136.18],[20230329,136.16],[20230330,136.28],[20230331,136.36],[20230403,136.42],[20230404,136.55],[20230405,136.62],[20230406,136.6],[20230411,136.65],[20230412,136.63],[20230413,136.65],[20230414,136.69],[20230417,136.76],[20230418,136.81],[20230419,136.86],[20230420,136.88],[20230421,136.86],[20230424,136.89],[20230425,136.9],[20230426,136.92],[20230427,136.87],[20230428,136.93],[20230502,137],[20230503,137.03],[20230504,137.03],[20230505,137.01],[20230508,137.07],[20230509,137.05],[20230510,137.08],[20230511,137.07],[20230512,137.08],[20230515,137.09],[20230516,137.1],[20230517,137.11],[20230519,137.15],[20230522,137.2],[20230523,137.2],[20230524,137.22],[20230525,137.2],[20230526,137.21],[20230530,137.23],[20230531,137.27],[20230601,137.26],[20230602,137.27],[20230605,137.35],[20230606,137.36],[20230607,137.39],[20230609,137.53],[20230612,137.58],[20230613,137.61],[20230614,137.64],[20230615,137.71],[20230616,137.7],[20230619,137.75],[20230620,137.76],[20230621,137.76],[20230622,137.72],[20230623,137.75],[20230626,137.74],[20230627,137.71],[20230628,137.71],[20230629,137.74],[20230630,137.76],[20230703,137.8],[20230704,137.85],[20230705,137.89],[20230706,137.91],[20230707,137.93],[20230710,137.96],[20230711,137.96],[20230712,138.01],[20230713,138.02],[20230714,138.09],[20230717,138.15],[20230718,138.14],[20230719,138.17],[20230720,138.22],[20230721,138.25],[20230724,138.26],[20230725,138.31],[20230726,138.34],[20230727,138.39],[20230728,138.48],[20230731,138.56],[20230801,138.58],[20230802,138.64],[20230803,138.65],[20230804,138.66],[20230807,138.7],[20230808,138.74],[20230809,138.71],[20230810,138.71],[20230811,138.73],[20230814,138.78],[20230816,138.78],[20230817,138.78],[20230818,138.78],[20230821,138.78],[20230822,138.8],[20230823,138.82],[20230824,138.83],[20230825,138.87],[20230828,138.9],[20230829,138.91],[20230830,138.92],[20230831,138.93],[20230901,138.96],[20230904,139.02],[20230905,139.06],[20230906,139.08],[20230907,139.1],[20230908,139.14],[20230911,139.17],[20230912,139.2],[20230913,139.2],[20230914,139.19],[20230915,139.2],[20230918,139.25],[20230919,139.26],[20230920,139.28],[20230921,139.3],[20230922,139.31],[20230925,139.34],[20230926,139.36],[20230927,139.35],[20230928,139.37],[20230929,139.41],[20231002,139.46],[20231003,139.47],[20231004,139.48],[20231005,139.43],[20231006,139.46],[20231009,139.46],[20231010,139.41],[20231011,139.44],[20231012,139.49],[20231013,139.52],[20231016,139.55],[20231017,139.55],[20231018,139.57],[20231019,139.58],[20231020,139.53],[20231023,139.59],[20231024,139.64],[20231025,139.68],[20231027,139.74],[20231030,139.77],[20231031,139.8],[20231102,139.86],[20231103,139.9],[20231106,139.95],[20231107,139.97],[20231108,139.98],[20231109,139.96],[20231110,140.14],[20231113,140.01],[20231114,140.04],[20231115,140.1],[20231116,140.14],[20231117,140.16],[20231120,140.24],[20231121,140.29],[20231122,140.32],[20231123,140.33],[20231124,140.38],[20231127,140.42],[20231128,140.37],[20231129,140.42],[20231130,140.48],[20231201,140.62],[20231204,140.63],[20231205,140.76],[20231206,140.75],[20231207,140.76],[20231211,140.79],[20231212,140.81],[20231213,140.88],[20231214,140.91],[20231215,141.03],[20231218,141.12],[20231219,141.1],[20231220,141.19],[20231221,141.21],[20231222,141.22],[20231227,141.29],[20231228,141.26],[20231229,141.3],[20240102,141.32],[20240103,141.4],[20240104,141.37],[20240105,141.35],[20240108,141.4],[20240109,141.47],[20240110,141.52],[20240111,141.56],[20240112,141.62],[20240115,141.71],[20240116,141.76],[20240117,141.74],[20240118,141.79],[20240119,141.91],[20240122,141.94],[20240123,142],[20240124,142.02],[20240125,142.03],[20240126,142.07],[20240129,142.16],[20240130,142.22],[20240131,142.22],[20240201,142.27],[20240202,142.27],[20240205,142.3],[20240206,142.31],[20240207,142.31],[20240208,142.32],[20240209,142.35],[20240212,142.38],[20240213,142.4],[20240214,142.41],[20240215,142.47],[20240216,142.48],[20240219,142.52],[20240220,142.54],[20240221,142.58],[20240222,142.6],[20240223,142.63],[20240226,142.68],[20240227,142.7],[20240228,142.74],[20240229,142.75],[20240301,142.78],[20240304,142.82],[20240305,142.82],[20240306,142.86],[20240307,142.95],[20240308,143.01],[20240311,143.06],[20240312,143.09],[20240313,143.11],[20240314,143.16],[20240315,143.19],[20240318,143.22],[20240319,143.24],[20240320,143.25],[20240321,143.26],[20240322,143.3],[20240325,143.33],[20240326,143.34],[20240327,143.36],[20240328,143.4],[20240402,143.45],[20240403,143.48],[20240404,143.51],[20240405,143.54],[20240408,143.58],[20240409,143.6],[20240410,143.62],[20240411,143.63],[20240412,143.64],[20240415,143.68],[20240416,143.66],[20240417,143.65],[20240418,143.67],[20240419,143.71],[20240422,143.74],[20240423,143.76],[20240424,143.8],[20240425,143.82],[20240426,143.83],[20240429,143.87],[20240430,143.9],[20240502,143.91],[20240503,143.94],[20240506,143.98],[20240507,144],[20240508,144.02],[20240510,144.07],[20240513,144.11],[20240514,144.13],[20240515,144.14],[20240516,144.17],[20240517,144.19],[20240521,144.26],[20240522,144.34],[20240523,144.35],[20240524,144.38],[20240527,144.4],[20240528,144.41],[20240529,144.44],[20240531,144.48],[20240603,144.52],[20240604,144.56],[20240605,144.58],[20240606,144.59],[20240607,144.61],[20240610,144.65],[20240611,144.66],[20240612,144.66],[20240613,144.7],[20240614,144.72],[20240617,144.71],[20240618,144.71],[20240619,144.74],[20240620,144.77],[20240621,144.8],[20240624,144.85],[20240625,144.86],[20240626,144.88],[20240627,144.9],[20240628,144.92],[20240701,144.96],[20240702,145],[20240703,145.03],[20240704,145.07],[20240705,145.09],[20240708,145.14],[20240709,145.15],[20240710,145.16],[20240711,145.18],[20240712,145.22],[20240715,145.24],[20240716,145.27],[20240717,145.29],[20240718,145.3],[20240719,145.35],[20240722,145.38],[20240723,145.37],[20240724,145.42],[20240725,145.45],[20240726,145.47],[20240729,145.51],[20240730,145.52],[20240731,145.55],[20240801,145.58],[20240802,145.61],[20240805,145.63],[20240806,145.57],[20240807,145.61],[20240808,145.65],[20240809,145.66],[20240812,145.71],[20240813,145.73],[20240814,145.75],[20240816,145.78],[20240819,145.83],[20240820,145.84],[20240821,145.86],[20240822,145.89],[20240823,145.91],[20240826,145.96],[20240827,145.97],[20240828,145.99],[20240829,146.01],[20240830,146.04],[20240902,146.06],[20240903,146.07],[20240904,146.08],[20240905,146.11],[20240906,146.16],[20240909,146.2],[20240910,146.23],[20240911,146.25],[20240912,146.26],[20240913,146.28],[20240916,146.33],[20240917,146.36],[20240918,146.39],[20240919,146.4],[20240920,146.45],[20240923,146.47],[20240924,146.51],[20240925,146.56],[20240926,146.57],[20240927,146.59],[20240930,146.65],[20241001,146.67],[20241002,146.72],[20241003,146.74],[20241004,146.75],[20241007,146.76],[20241008,146.75],[20241009,146.77],[20241010,146.79],[20241011,146.82],[20241014,146.85],[20241015,146.88],[20241016,146.91],[20241017,146.94],[20241018,147],[20241021,147.06],[20241022,147.07],[20241023,147.08],[20241024,147.11],[20241025,147.12],[20241028,147.15],[20241029,147.17],[20241030,147.18],[20241031,147.15],[20241104,147.18],[20241105,147.2],[20241106,147.2],[20241107,147.27],[20241108,147.28],[20241111,147.32],[20241112,147.34],[20241113,147.36],[20241114,147.38],[20241115,147.41],[20241118,147.44],[20241119,147.43],[20241120,147.44],[20241121,147.45],[20241122,147.46],[20241125,147.51],[20241126,147.52],[20241127,147.54],[20241128,147.53],[20241129,147.56],[20241202,147.6],[20241203,147.64],[20241204,147.66],[20241205,147.67],[20241206,147.68],[20241209,147.7]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20191210,319.82],[20191211,320.05],[20191212,319.79],[20191213,320.06],[20191214,320.06],[20191215,320.06],[20191216,320.34],[20191217,320.5],[20191218,320.37],[20191219,320.14],[20191220,320.22],[20191221,320.22],[20191222,320.22],[20191223,320.3],[20191224,320.3],[20191225,320.3],[20191226,320.3],[20191227,320.33],[20191228,320.33],[20191229,320.33],[20191230,319.87],[20191231,319.85],[20200101,319.85],[20200102,320.08],[20200103,320.71],[20200104,320.71],[20200105,320.71],[20200106,320.73],[20200107,320.71],[20200108,320.34],[20200109,319.96],[20200110,320.04],[20200111,320.04],[20200112,320.04],[20200113,319.85],[20200114,319.86],[20200115,320.15],[20200116,320.42],[20200117,320.6],[20200118,320.6],[20200119,320.6],[20200120,320.77],[20200121,321.05],[20200122,321.31],[20200123,321.68],[20200124,321.97],[20200125,321.97],[20200126,321.97],[20200127,322.23],[20200128,322],[20200129,322.18],[20200130,322.4],[20200131,322.7],[20200201,322.7],[20200202,322.7],[20200203,322.76],[20200204,322.54],[20200205,322.37],[20200206,322.39],[20200207,322.62],[20200208,322.62],[20200209,322.62],[20200210,322.8],[20200211,322.79],[20200212,322.74],[20200213,322.85],[20200214,323.08],[20200215,323.08],[20200216,323.08],[20200217,323.21],[20200218,323.28],[20200219,323.37],[20200220,323.58],[20200221,323.62],[20200222,323.62],[20200223,323.62],[20200224,323.56],[20200225,323.41],[20200226,322.9],[20200227,322.54],[20200228,321.68],[20200229,321.68],[20200301,321.68],[20200302,321.37],[20200303,321.52],[20200304,322.03],[20200305,322.24],[20200306,321.41],[20200307,321.41],[20200308,321.41],[20200309,318.62],[20200310,317.02],[20200311,316.34],[20200312,313.66],[20200313,310.99],[20200314,310.99],[20200315,310.99],[20200316,307.42],[20200317,303.27],[20200318,297.49],[20200319,294.53],[20200320,294.95],[20200321,294.95],[20200322,294.95],[20200323,294.68],[20200324,293.83],[20200325,294.22],[20200326,295.47],[20200327,297.18],[20200328,297.18],[20200329,297.18],[20200330,297.95],[20200331,298.18],[20200401,298.02],[20200402,297.74],[20200403,297.8],[20200404,297.8],[20200405,297.8],[20200406,297.96],[20200407,298.4],[20200408,299.13],[20200409,301.56],[20200410,301.68],[20200411,301.68],[20200412,301.68],[20200413,301.68],[20200414,304.45],[20200415,305.76],[20200416,305.65],[20200417,305.72],[20200418,305.72],[20200419,305.72],[20200420,305.39],[20200421,305.1],[20200422,304.84],[20200423,305.54],[20200424,306.48],[20200425,306.48],[20200426,306.48],[20200427,307.22],[20200428,307.8],[20200429,308.2],[20200430,308.91],[20200501,308.87],[20200502,308.87],[20200503,308.87],[20200504,308.59],[20200505,308.47],[20200506,307.91],[20200507,307.72],[20200508,307.81],[20200509,307.81],[20200510,307.81],[20200511,307.58],[20200512,307.27],[20200513,307.15],[20200514,306.65],[20200515,306.34],[20200516,306.34],[20200517,306.34],[20200518,306.11],[20200519,306.32],[20200520,306.97],[20200521,307.16],[20200522,308.1],[20200523,308.1],[20200524,308.1],[20200525,308.15],[20200526,308.48],[20200527,309.47],[20200528,310.2],[20200529,310.48],[20200530,310.48],[20200531,310.48],[20200601,310.41],[20200602,310.83],[20200603,311.5],[20200604,312.42],[20200605,314.01],[20200606,314.01],[20200607,314.01],[20200608,315.38],[20200609,315.19],[20200610,314.65],[20200611,314.45],[20200612,314.26],[20200613,314.26],[20200614,314.26],[20200615,314.11],[20200616,315.09],[20200617,315.38],[20200618,315.07],[20200619,315],[20200620,315],[20200621,315],[20200622,315.02],[20200623,314.88],[20200624,314.68],[20200625,314.72],[20200626,314.71],[20200627,314.71],[20200628,314.71],[20200629,314.51],[20200630,314.56],[20200701,314.24],[20200702,314.75],[20200703,315.09],[20200704,315.09],[20200705,315.09],[20200706,315.4],[20200707,315.46],[20200708,315.52],[20200709,315.75],[20200710,315.88],[20200711,315.88],[20200712,315.88],[20200713,315.5],[20200714,315.71],[20200715,316.23],[20200716,316.71],[20200717,316.92],[20200718,316.92],[20200719,316.92],[20200720,317.33],[20200721,318.02],[20200722,318.62],[20200723,318.84],[20200724,318.57],[20200725,318.57],[20200726,318.57],[20200727,318.87],[20200728,319.16],[20200729,319.1],[20200730,319.24],[20200731,319.13],[20200801,319.13],[20200802,319.13],[20200803,318.95],[20200804,319.31],[20200805,319.26],[20200806,319.63],[20200807,319.75],[20200808,319.75],[20200809,319.75],[20200810,320.08],[20200811,320.12],[20200812,320.04],[20200813,319.88],[20200814,319.8],[20200815,319.8],[20200816,319.8],[20200817,320],[20200818,320.17],[20200819,320.37],[20200820,320.59],[20200821,320.76],[20200822,320.76],[20200823,320.76],[20200824,320.79],[20200825,320.32],[20200826,320],[20200827,319.91],[20200828,319.92],[20200829,319.92],[20200830,319.92],[20200831,319.89],[20200901,320.02],[20200902,320.75],[20200903,321.16],[20200904,320.99],[20200905,320.99],[20200906,320.99],[20200907,320.85],[20200908,320.96],[20200909,320.66],[20200910,320.31],[20200911,320.65],[20200912,320.65],[20200913,320.65],[20200914,320.84],[20200915,320.87],[20200916,320.91],[20200917,321.12],[20200918,321.21],[20200919,321.21],[20200920,321.21],[20200921,321.25],[20200922,320.86],[20200923,320.71],[20200924,320.36],[20200925,320.15],[20200926,320.15],[20200927,320.15],[20200928,320.15],[20200929,320.4],[20200930,320.43],[20201001,320.71],[20201002,320.96],[20201003,320.96],[20201004,320.96],[20201005,321.06],[20201006,321.39],[20201007,321.46],[20201008,321.82],[20201009,322.03],[20201010,322.03],[20201011,322.03],[20201012,322.24],[20201013,322.49],[20201014,322.71],[20201015,322.75],[20201016,322.89],[20201017,322.89],[20201018,322.89],[20201019,323.06],[20201020,323.02],[20201021,322.94],[20201022,322.81],[20201023,322.82],[20201024,322.82],[20201025,322.82],[20201026,322.82],[20201027,323.08],[20201028,322.87],[20201029,322.71],[20201030,322.51],[20201031,322.51],[20201101,322.51],[20201102,322.53],[20201103,322.74],[20201104,323.17],[20201105,323.82],[20201106,324.09],[20201107,324.09],[20201108,324.09],[20201109,324.25],[20201110,324.27],[20201111,324.51],[20201112,324.81],[20201113,325],[20201114,325],[20201115,325],[20201116,325.29],[20201117,325.55],[20201118,325.69],[20201119,325.81],[20201120,326.08],[20201121,326.08],[20201122,326.08],[20201123,326.21],[20201124,326.39],[20201125,326.54],[20201126,326.64],[20201127,326.71],[20201128,326.71],[20201129,326.71],[20201130,326.66],[20201201,326.31],[20201202,326.22],[20201203,326.65],[20201204,326.85],[20201205,326.85],[20201206,326.85],[20201207,327.21],[20201208,327.47],[20201209,327.59],[20201210,327.58],[20201211,327.79],[20201212,327.79],[20201213,327.79],[20201214,327.7],[20201215,327.56],[20201216,327.23],[20201217,327.28],[20201218,327.35],[20201219,327.35],[20201220,327.35],[20201221,327.31],[20201222,327.33],[20201223,327],[20201224,327.01],[20201225,327.01],[20201226,327.01],[20201227,327.01],[20201228,326.96],[20201229,327.26],[20201230,327.28],[20201231,327.3],[20210101,327.3],[20210102,327.3],[20210103,327.3],[20210104,327.73],[20210105,327.79],[20210106,327.64],[20210107,327.77],[20210108,327.91],[20210109,327.91],[20210110,327.91],[20210111,327.73],[20210112,327.2],[20210113,327.34],[20210114,327.7],[20210115,327.61],[20210116,327.61],[20210117,327.61],[20210118,327.37],[20210119,327.34],[20210120,327.53],[20210121,327.4],[20210122,327.37],[20210123,327.37],[20210124,327.37],[20210125,327.67],[20210126,327.54],[20210127,327.37],[20210128,326.99],[20210129,326.84],[20210130,326.84],[20210131,326.84],[20210201,326.98],[20210202,327.02],[20210203,327.07],[20210204,327.02],[20210205,327.08],[20210206,327.08],[20210207,327.08],[20210208,327.1],[20210209,327.15],[20210210,327.17],[20210211,327.32],[20210212,327.11],[20210213,327.11],[20210214,327.11],[20210215,326.69],[20210216,326.43],[20210217,326.43],[20210218,326.27],[20210219,325.99],[20210220,325.99],[20210221,325.99],[20210222,326.03],[20210223,325.82],[20210224,325.61],[20210225,324.9],[20210226,324.56],[20210227,324.56],[20210228,324.56],[20210301,325.25],[20210302,325.63],[20210303,325.39],[20210304,325.29],[20210305,325.05],[20210306,325.05],[20210307,325.05],[20210308,324.76],[20210309,324.84],[20210310,324.89],[20210311,325.17],[20210312,325.02],[20210313,325.02],[20210314,325.02],[20210315,325.16],[20210316,325.26],[20210317,324.89],[20210318,324.46],[20210319,324.6],[20210320,324.6],[20210321,324.6],[20210322,324.79],[20210323,325.05],[20210324,325.24],[20210325,325.43],[20210326,325.29],[20210327,325.29],[20210328,325.29],[20210329,325.02],[20210330,324.64],[20210331,324.83],[20210401,325.52],[20210402,325.56],[20210403,325.56],[20210404,325.56],[20210405,325.56],[20210406,325.84],[20210407,326.03],[20210408,326.19],[20210409,325.91],[20210410,325.91],[20210411,325.91],[20210412,325.85],[20210413,325.76],[20210414,325.57],[20210415,325.78],[20210416,325.77],[20210417,325.77],[20210418,325.77],[20210419,325.59],[20210420,325.62],[20210421,325.72],[20210422,325.73],[20210423,325.73],[20210424,325.73],[20210425,325.73],[20210426,325.7],[20210427,325.61],[20210428,325.48],[20210429,325.18],[20210430,325.25],[20210501,325.25],[20210502,325.25],[20210503,325.29],[20210504,325.58],[20210505,325.63],[20210506,325.64],[20210507,325.55],[20210508,325.55],[20210509,325.55],[20210510,325.48],[20210511,324.97],[20210512,324.5],[20210513,324.45],[20210514,324.22],[20210515,324.22],[20210516,324.22],[20210517,324.19],[20210518,324.12],[20210519,323.92],[20210520,323.8],[20210521,323.97],[20210522,323.97],[20210523,323.97],[20210524,324.01],[20210525,324.46],[20210526,324.83],[20210527,324.74],[20210528,324.77],[20210529,324.77],[20210530,324.77],[20210531,324.81],[20210601,324.85],[20210602,325.08],[20210603,325.05],[20210604,325.33],[20210605,325.33],[20210606,325.33],[20210607,325.35],[20210608,325.58],[20210609,325.94],[20210610,326.1],[20210611,326.38],[20210612,326.38],[20210613,326.38],[20210614,326.38],[20210615,326.25],[20210616,326.22],[20210617,326.04],[20210618,326.09],[20210619,326.09],[20210620,326.09],[20210621,325.77],[20210622,325.56],[20210623,325.6],[20210624,325.79],[20210625,325.63],[20210626,325.63],[20210627,325.63],[20210628,325.78],[20210629,325.78],[20210630,326.01],[20210701,326.09],[20210702,326.35],[20210703,326.35],[20210704,326.35],[20210705,326.27],[20210706,326.66],[20210707,327.11],[20210708,327.33],[20210709,327.15],[20210710,327.15],[20210711,327.15],[20210712,327.16],[20210713,327.2],[20210714,327.36],[20210715,327.58],[20210716,327.76],[20210717,327.76],[20210718,327.76],[20210719,328.01],[20210720,328.26],[20210721,328.16],[20210722,328.34],[20210723,328.45],[20210724,328.45],[20210725,328.45],[20210726,328.5],[20210727,328.71],[20210728,328.88],[20210729,328.95],[20210730,329.08],[20210731,329.08],[20210801,329.08],[20210802,329.29],[20210803,329.42],[20210804,329.6],[20210805,329.69],[20210806,329.32],[20210807,329.32],[20210808,329.32],[20210809,329.15],[20210810,329.09],[20210811,329.01],[20210812,328.98],[20210813,329.02],[20210814,329.02],[20210815,329.02],[20210816,329.08],[20210817,329.09],[20210818,329.15],[20210819,329.15],[20210820,329.17],[20210821,329.17],[20210822,329.17],[20210823,329.06],[20210824,328.99],[20210825,328.6],[20210826,328.29],[20210827,328.3],[20210828,328.3],[20210829,328.3],[20210830,328.42],[20210831,328.16],[20210901,327.95],[20210902,328.04],[20210903,327.89],[20210904,327.89],[20210905,327.89],[20210906,327.84],[20210907,327.47],[20210908,327.37],[20210909,327.62],[20210910,327.61],[20210911,327.61],[20210912,327.61],[20210913,327.61],[20210914,327.69],[20210915,327.64],[20210916,327.52],[20210917,327.36],[20210918,327.36],[20210919,327.36],[20210920,327.48],[20210921,327.56],[20210922,327.56],[20210923,327.08],[20210924,326.62],[20210925,326.62],[20210926,326.62],[20210927,326.43],[20210928,326.08],[20210929,326.18],[20210930,326.08],[20211001,326.2],[20211002,326.2],[20211003,326.2],[20211004,326.07],[20211005,325.9],[20211006,325.54],[20211007,325.53],[20211008,325.25],[20211009,325.25],[20211010,325.25],[20211011,324.76],[20211012,324.22],[20211013,324.24],[20211014,324.89],[20211015,325.05],[20211016,325.05],[20211017,325.05],[20211018,324.68],[20211019,324.32],[20211020,324.39],[20211021,324.14],[20211022,323.97],[20211023,323.97],[20211024,323.97],[20211025,324.17],[20211026,324.29],[20211027,324.72],[20211028,324.57],[20211029,323.94],[20211030,323.94],[20211031,323.94],[20211101,323.94],[20211102,324.46],[20211103,324.67],[20211104,325.33],[20211105,326.06],[20211106,326.06],[20211107,326.06],[20211108,326.11],[20211109,326.38],[20211110,326.08],[20211111,325.63],[20211112,325.61],[20211113,325.61],[20211114,325.61],[20211115,325.24],[20211116,324.91],[20211117,324.55],[20211118,324.77],[20211119,325.46],[20211120,325.46],[20211121,325.46],[20211122,325.3],[20211123,324.46],[20211124,323.95],[20211125,323.81],[20211126,323.57],[20211127,323.57],[20211128,323.57],[20211129,323.41],[20211130,323.73],[20211201,323.99],[20211202,324.58],[20211203,324.92],[20211204,324.92],[20211205,324.92],[20211206,325.18],[20211207,325.38],[20211208,325.07],[20211209,325.27],[20211210,325.28],[20211211,325.28],[20211212,325.28],[20211213,325.55],[20211214,325.47],[20211215,325.34],[20211216,325.27],[20211217,325.5],[20211218,325.5],[20211219,325.5],[20211220,325.54],[20211221,325.03],[20211222,324.68],[20211223,324.34],[20211224,324.34],[20211225,324.34],[20211226,324.34],[20211227,324.2],[20211228,324.16],[20211229,323.79],[20211230,323.63],[20211231,323.61],[20220101,323.61],[20220102,323.61],[20220103,323.27],[20220104,323.13],[20220105,323.17],[20220106,322.79],[20220107,322.5],[20220108,322.5],[20220109,322.5],[20220110,322.23],[20220111,321.97],[20220112,322.11],[20220113,322.27],[20220114,321.83],[20220115,321.83],[20220116,321.83],[20220117,321.35],[20220118,321],[20220119,320.87],[20220120,321.11],[20220121,321.4],[20220122,321.4],[20220123,321.4],[20220124,321.5],[20220125,321.18],[20220126,321.08],[20220127,320.69],[20220128,320.07],[20220129,320.07],[20220130,320.07],[20220131,319.3],[20220201,318.93],[20220202,318.91],[20220203,317.59],[20220204,315.23],[20220205,315.23],[20220206,315.23],[20220207,313.51],[20220208,313.19],[20220209,313.93],[20220210,313.54],[20220211,312.93],[20220212,312.93],[20220213,312.93],[20220214,312.42],[20220215,311.96],[20220216,312.23],[20220217,312.68],[20220218,313],[20220219,313],[20220220,313],[20220221,312.61],[20220222,311.49],[20220223,311.19],[20220224,310.56],[20220225,310.36],[20220226,310.36],[20220227,310.36],[20220228,310.75],[20220301,312.88],[20220302,312.6],[20220303,312.12],[20220304,312.78],[20220305,312.78],[20220306,312.78],[20220307,311.18],[20220308,309.45],[20220309,308.68],[20220310,307.97],[20220311,307.61],[20220312,307.61],[20220313,307.61],[20220314,306.8],[20220315,306.82],[20220316,306.81],[20220317,307.25],[20220318,307.77],[20220319,307.77],[20220320,307.77],[20220321,307.43],[20220322,306.72],[20220323,306.97],[20220324,306.61],[20220325,306.16],[20220326,306.16],[20220327,306.16],[20220328,305.91],[20220329,306],[20220330,305.88],[20220331,306.84],[20220401,306.95],[20220402,306.95],[20220403,306.95],[20220404,307.46],[20220405,306.71],[20220406,305.87],[20220407,305.34],[20220408,304.84],[20220409,304.84],[20220410,304.84],[20220411,303.65],[20220412,303.39],[20220413,303.46],[20220414,303.12],[20220415,303.1],[20220416,303.1],[20220417,303.1],[20220418,303.1],[20220419,302.18],[20220420,302.29],[20220421,301.52],[20220422,300.59],[20220423,300.59],[20220424,300.59],[20220425,300.86],[20220426,301.03],[20220427,300.59],[20220428,299.69],[20220429,299],[20220430,299],[20220501,299],[20220502,298.74],[20220503,298.45],[20220504,297.88],[20220505,297.52],[20220506,295.9],[20220507,295.9],[20220508,295.9],[20220509,295.32],[20220510,295.42],[20220511,295.94],[20220512,297.03],[20220513,296.99],[20220514,296.99],[20220515,296.99],[20220516,296.99],[20220517,296.41],[20220518,296.2],[20220519,296.14],[20220520,296.21],[20220521,296.21],[20220522,296.21],[20220523,295.81],[20220524,295.87],[20220525,296.03],[20220526,296.02],[20220527,296.5],[20220528,296.5],[20220529,296.5],[20220530,296.22],[20220531,295.53],[20220601,295.04],[20220602,294.5],[20220603,294.15],[20220604,294.15],[20220605,294.15],[20220606,293.91],[20220607,293.54],[20220608,292.95],[20220609,291.67],[20220610,289.81],[20220611,289.81],[20220612,289.81],[20220613,286.65],[20220614,284.34],[20220615,284.58],[20220616,283.42],[20220617,283.31],[20220618,283.31],[20220619,283.31],[20220620,282.97],[20220621,282.73],[20220622,283.56],[20220623,284.45],[20220624,285.58],[20220625,285.58],[20220626,285.58],[20220627,284.77],[20220628,283.52],[20220629,283.54],[20220630,284.13],[20220701,285.48],[20220702,285.48],[20220703,285.48],[20220704,285.1],[20220705,286.33],[20220706,287.22],[20220707,286.85],[20220708,287.31],[20220709,287.31],[20220710,287.31],[20220711,288.4],[20220712,289.69],[20220713,289.4],[20220714,288.75],[20220715,289.12],[20220716,289.12],[20220717,289.12],[20220718,288.72],[20220719,288.17],[20220720,289.13],[20220721,289.64],[20220722,292.08],[20220723,292.08],[20220724,292.08],[20220725,293.17],[20220726,293.97],[20220727,293.85],[20220728,295.22],[20220729,295.85],[20220730,295.85],[20220731,295.85],[20220801,296.5],[20220802,296.58],[20220803,295.78],[20220804,296.25],[20220805,295.39],[20220806,295.39],[20220807,295.39],[20220808,295.5],[20220809,295.23],[20220810,295.59],[20220811,295.39],[20220812,295.18],[20220813,295.18],[20220814,295.18],[20220815,295.57],[20220816,295.65],[20220817,293.94],[20220818,293.06],[20220819,291.53],[20220820,291.53],[20220821,291.53],[20220822,289.94],[20220823,289.06],[20220824,288.64],[20220825,289.22],[20220826,288.79],[20220827,288.79],[20220828,288.79],[20220829,287.73],[20220830,286.67],[20220831,285.59],[20220901,284.66],[20220902,285.33],[20220903,285.33],[20220904,285.33],[20220905,284.79],[20220906,284.47],[20220907,284.75],[20220908,284.09],[20220909,284.33],[20220910,284.33],[20220911,284.33],[20220912,285.13],[20220913,284.49],[20220914,284.03],[20220915,283.62],[20220916,282.93],[20220917,282.93],[20220918,282.93],[20220919,282.63],[20220920,281.31],[20220921,280.91],[20220922,280.04],[20220923,279.1],[20220924,279.1],[20220925,279.1],[20220926,277.78],[20220927,276.61],[20220928,275.79],[20220929,275.03],[20220930,275.49],[20221001,275.49],[20221002,275.49],[20221003,276.63],[20221004,278.55],[20221005,277.77],[20221006,276.85],[20221007,275.78],[20221008,275.78],[20221009,275.78],[20221010,274.69],[20221011,274.1],[20221012,273.56],[20221013,273.05],[20221014,273.03],[20221015,273.03],[20221016,273.03],[20221017,273.34],[20221018,273.67],[20221019,272.91],[20221020,272.27],[20221021,271.92],[20221022,271.92],[20221023,271.92],[20221024,272.63],[20221025,274.03],[20221026,274.63],[20221027,276.25],[20221028,276.08],[20221029,276.08],[20221030,276.08],[20221031,275.86],[20221101,276.07],[20221102,276.42],[20221103,275.51],[20221104,275.29],[20221105,275.29],[20221106,275.29],[20221107,275.28],[20221108,275.6],[20221109,276.43],[20221110,278.48],[20221111,278.98],[20221112,278.98],[20221113,278.98],[20221114,279.32],[20221115,279.96],[20221116,280.82],[20221117,280.88],[20221118,281.06],[20221119,281.06],[20221120,281.06],[20221121,281.48],[20221122,281.88],[20221123,282.48],[20221124,283.66],[20221125,283.18],[20221126,283.18],[20221127,283.18],[20221128,283],[20221129,283.6],[20221130,283.6],[20221201,285.09],[20221202,285.39],[20221203,285.39],[20221204,285.39],[20221205,285.5],[20221206,286.13],[20221207,286.49],[20221208,286.27],[20221209,285.37],[20221210,285.37],[20221211,285.37],[20221212,284.99],[20221213,285.44],[20221214,285.65],[20221215,284.38],[20221216,282.96],[20221217,282.96],[20221218,282.96],[20221219,282.52],[20221220,281.6],[20221221,281.31],[20221222,281.05],[20221223,280.61],[20221224,280.61],[20221225,280.61],[20221226,280.61],[20221227,280.08],[20221228,279.68],[20221229,279.95],[20221230,279.55],[20221231,279.53],[20230101,279.53],[20230102,279.86],[20230103,280.65],[20230104,281.73],[20230105,281.68],[20230106,282.44],[20230107,282.44],[20230108,282.44],[20230109,282.84],[20230110,282.53],[20230111,283.3],[20230112,284.34],[20230113,285.01],[20230114,285.01],[20230115,285.01],[20230116,285.11],[20230117,285.9],[20230118,287.04],[20230119,286.86],[20230120,285.96],[20230121,285.96],[20230122,285.96],[20230123,285.63],[20230124,285.97],[20230125,286.46],[20230126,286.24],[20230127,286.04],[20230128,286.04],[20230129,286.04],[20230130,285.43],[20230131,285.44],[20230201,285.66],[20230202,288.16],[20230203,288.3],[20230204,288.3],[20230205,288.3],[20230206,287.45],[20230207,286.96],[20230208,286.5],[20230209,286.89],[20230210,286.22],[20230211,286.22],[20230212,286.22],[20230213,285.83],[20230214,285.23],[20230215,284.69],[20230216,284.44],[20230217,284.47],[20230218,284.47],[20230219,284.47],[20230220,284.51],[20230221,283.61],[20230222,283.28],[20230223,283.56],[20230224,283.15],[20230225,283.15],[20230226,283.15],[20230227,282.65],[20230228,281.84],[20230301,281.12],[20230302,280.71],[20230303,280.76],[20230304,280.76],[20230305,280.76],[20230306,280.77],[20230307,281.03],[20230308,281.24],[20230309,281.35],[20230310,282.45],[20230311,282.45],[20230312,282.45],[20230313,283.91],[20230314,282.19],[20230315,283.44],[20230316,282.58],[20230317,283.01],[20230318,283.01],[20230319,283.01],[20230320,282.46],[20230321,282.64],[20230322,282.73],[20230323,283.83],[20230324,284.31],[20230325,284.31],[20230326,284.31],[20230327,283.49],[20230328,282.78],[20230329,282.62],[20230330,282.78],[20230331,283.49],[20230401,283.49],[20230402,283.49],[20230403,284.51],[20230404,284.95],[20230405,285.6],[20230406,285.84],[20230407,285.85],[20230408,285.85],[20230409,285.85],[20230410,285.85],[20230411,284.82],[20230412,284.19],[20230413,284.24],[20230414,284.04],[20230415,284.04],[20230416,284.04],[20230417,283.87],[20230418,284.17],[20230419,283.85],[20230420,284.09],[20230421,283.98],[20230422,283.98],[20230423,283.98],[20230424,283.85],[20230425,284.61],[20230426,284.63],[20230427,284.1],[20230428,285.11],[20230429,285.11],[20230430,285.11],[20230501,285.11],[20230502,285.75],[20230503,285.97],[20230504,286.28],[20230505,285.84],[20230506,285.84],[20230507,285.84],[20230508,285.49],[20230509,285.3],[20230510,285.46],[20230511,286.09],[20230512,285.95],[20230513,285.95],[20230514,285.95],[20230515,285.54],[20230516,284.96],[20230517,284.51],[20230518,284.32],[20230519,283.88],[20230520,283.88],[20230521,283.88],[20230522,283.92],[20230523,283.83],[20230524,283.81],[20230525,283.38],[20230526,283.07],[20230527,283.07],[20230528,283.07],[20230529,283.17],[20230530,284.76],[20230531,285.63],[20230601,286],[20230602,285.69],[20230603,285.69],[20230604,285.69],[20230605,285.15],[20230606,285.22],[20230607,284.89],[20230608,285.08],[20230609,285.43],[20230610,285.43],[20230611,285.43],[20230612,285.75],[20230613,285.54],[20230614,285.24],[20230615,284.64],[20230616,284.76],[20230617,284.76],[20230618,284.76],[20230619,284.61],[20230620,285.26],[20230621,285.22],[20230622,284.52],[20230623,284.85],[20230624,284.85],[20230625,284.85],[20230626,285.85],[20230627,285.46],[20230628,285.59],[20230629,285.04],[20230630,284.93],[20230701,284.93],[20230702,284.93],[20230703,284.98],[20230704,285.08],[20230705,285.2],[20230706,283.97],[20230707,283.64],[20230708,283.64],[20230709,283.64],[20230710,283.62],[20230711,283.7],[20230712,284.72],[20230713,286.1],[20230714,286.24],[20230715,286.24],[20230716,286.24],[20230717,286.31],[20230718,287.28],[20230719,287.47],[20230720,286.9],[20230721,286.93],[20230722,286.93],[20230723,286.93],[20230724,287.45],[20230725,287.44],[20230726,287.04],[20230727,287.23],[20230728,287.35],[20230729,287.35],[20230730,287.35],[20230731,287.57],[20230801,287.36],[20230802,287.43],[20230803,287.05],[20230804,287.01],[20230805,287.01],[20230806,287.01],[20230807,287.08],[20230808,287.95],[20230809,287.93],[20230810,287.63],[20230811,286.89],[20230812,286.89],[20230813,286.89],[20230814,286.55],[20230815,286.34],[20230816,286.11],[20230817,285.7],[20230818,286.09],[20230819,286.09],[20230820,286.09],[20230821,285.57],[20230822,285.71],[20230823,286.95],[20230824,287.34],[20230825,286.92],[20230826,286.92],[20230827,286.92],[20230828,286.73],[20230829,287.04],[20230830,287.04],[20230831,287.76],[20230901,287.6],[20230902,287.6],[20230903,287.6],[20230904,287.15],[20230905,286.83],[20230906,286.33],[20230907,286.46],[20230908,286.85],[20230909,286.85],[20230910,286.85],[20230911,286.86],[20230912,286.87],[20230913,286.64],[20230914,287.18],[20230915,287.08],[20230916,287.08],[20230917,287.08],[20230918,286.74],[20230919,286.52],[20230920,286.73],[20230921,286.5],[20230922,286.43],[20230923,286.43],[20230924,286.43],[20230925,286.15],[20230926,285.83],[20230927,285.44],[20230928,284.21],[20230929,285.22],[20230930,285.22],[20231001,285.22],[20231002,285.09],[20231003,284.7],[20231004,284.04],[20231005,284.38],[20231006,284.34],[20231007,284.34],[20231008,284.34],[20231009,285.01],[20231010,285.41],[20231011,285.96],[20231012,285.83],[20231013,285.99],[20231014,285.99],[20231015,285.99],[20231016,285.66],[20231017,284.81],[20231018,284.23],[20231019,283.79],[20231020,284.03],[20231021,284.03],[20231022,284.03],[20231023,284.13],[20231024,284.94],[20231025,284.89],[20231026,285.1],[20231027,285.44],[20231028,285.44],[20231029,285.44],[20231030,285.8],[20231031,286.23],[20231101,286.48],[20231102,287.72],[20231103,288.44],[20231104,288.44],[20231105,288.44],[20231106,288.1],[20231107,288.31],[20231108,288.68],[20231109,288.76],[20231110,288.31],[20231111,288.31],[20231112,288.31],[20231113,288.31],[20231114,289.62],[20231115,290.19],[20231116,290.54],[20231117,290.63],[20231118,290.63],[20231119,290.63],[20231120,290.33],[20231121,290.6],[20231122,290.72],[20231123,290.4],[20231124,290.15],[20231125,290.15],[20231126,290.15],[20231127,290.92],[20231128,291.65],[20231129,292.8],[20231130,293.11],[20231201,294.12],[20231202,294.12],[20231203,294.12],[20231204,294.83],[20231205,295.74],[20231206,296.36],[20231207,296.7],[20231208,296.03],[20231209,296.03],[20231210,296.03],[20231211,295.94],[20231212,296.18],[20231213,296.84],[20231214,298.56],[20231215,299.68],[20231216,299.68],[20231217,299.68],[20231218,299.63],[20231219,299.94],[20231220,300.5],[20231221,300.83],[20231222,301.03],[20231223,301.03],[20231224,301.03],[20231225,301.03],[20231226,301.03],[20231227,301.53],[20231228,301.61],[20231229,301.04],[20231230,301.04],[20231231,301.04],[20240101,301.04],[20240102,300.49],[20240103,300.04],[20240104,299.19],[20240105,298.53],[20240106,298.53],[20240107,298.53],[20240108,298.52],[20240109,298.34],[20240110,298.3],[20240111,298.66],[20240112,299.4],[20240113,299.4],[20240114,299.4],[20240115,299.25],[20240116,298.95],[20240117,298.04],[20240118,297.92],[20240119,298.05],[20240120,298.05],[20240121,298.05],[20240122,298.7],[20240123,298.58],[20240124,298.65],[20240125,299.34],[20240126,299.75],[20240127,299.75],[20240128,299.75],[20240129,300.54],[20240130,300.5],[20240131,301.3],[20240201,301.45],[20240202,300.68],[20240203,300.68],[20240204,300.68],[20240205,299.78],[20240206,299.68],[20240207,299.69],[20240208,299.22],[20240209,298.82],[20240210,298.82],[20240211,298.82],[20240212,298.99],[20240213,298.75],[20240214,299.04],[20240215,299.41],[20240216,299.02],[20240217,299.02],[20240218,299.02],[20240219,299.05],[20240220,299.49],[20240221,299.22],[20240222,299.22],[20240223,299.81],[20240224,299.81],[20240225,299.81],[20240226,299.7],[20240227,299.34],[20240228,299.03],[20240229,299.14],[20240301,299.41],[20240302,299.41],[20240303,299.41],[20240304,299.67],[20240305,300.3],[20240306,300.41],[20240307,300.83],[20240308,301.66],[20240309,301.66],[20240310,301.66],[20240311,301.65],[20240312,301.54],[20240313,301.61],[20240314,301.23],[20240315,300.86],[20240316,300.86],[20240317,300.86],[20240318,300.75],[20240319,300.91],[20240320,300.95],[20240321,301.42],[20240322,302.13],[20240323,302.13],[20240324,302.13],[20240325,301.9],[20240326,301.94],[20240327,302.52],[20240328,302.82],[20240329,302.82],[20240330,302.82],[20240331,302.82],[20240401,302.82],[20240402,302.3],[20240403,302.31],[20240404,302.86],[20240405,302.69],[20240406,302.69],[20240407,302.69],[20240408,302.32],[20240409,302.82],[20240410,302.45],[20240411,301.85],[20240412,302.6],[20240413,302.6],[20240414,302.6],[20240415,301.91],[20240416,300.79],[20240417,300.89],[20240418,300.89],[20240419,300.67],[20240420,300.67],[20240421,300.67],[20240422,300.99],[20240423,301.27],[20240424,300.69],[20240425,300.04],[20240426,300.4],[20240427,300.4],[20240428,300.4],[20240429,301.04],[20240430,300.62],[20240501,300.63],[20240502,300.87],[20240503,301.63],[20240504,301.63],[20240505,301.63],[20240506,302.05],[20240507,302.65],[20240508,302.51],[20240509,302.47],[20240510,302.08],[20240511,302.08],[20240512,302.08],[20240513,302.16],[20240514,301.92],[20240515,302.82],[20240516,303.01],[20240517,302.42],[20240518,302.42],[20240519,302.42],[20240520,302.37],[20240521,302.48],[20240522,302.3],[20240523,301.65],[20240524,301.64],[20240525,301.64],[20240526,301.64],[20240527,301.99],[20240528,301.96],[20240529,301.2],[20240530,301.28],[20240531,301.29],[20240601,301.29],[20240602,301.29],[20240603,302.01],[20240604,302.7],[20240605,302.95],[20240606,302.67],[20240607,301.92],[20240608,301.92],[20240609,301.92],[20240610,301.32],[20240611,301.52],[20240612,302.43],[20240613,302.95],[20240614,303.65],[20240615,303.65],[20240616,303.65],[20240617,303.06],[20240618,303.19],[20240619,303.34],[20240620,303.12],[20240621,303.46],[20240622,303.46],[20240623,303.46],[20240624,303.41],[20240625,303.55],[20240626,303.33],[20240627,303.34],[20240628,303.21],[20240629,303.21],[20240630,303.21],[20240701,302.72],[20240702,302.76],[20240703,303.44],[20240704,303.55],[20240705,304.07],[20240706,304.07],[20240707,304.07],[20240708,304.51],[20240709,304.36],[20240710,304.58],[20240711,305.31],[20240712,305.24],[20240713,305.24],[20240714,305.24],[20240715,305.45],[20240716,305.77],[20240717,305.86],[20240718,306.05],[20240719,305.77],[20240720,305.77],[20240721,305.77],[20240722,305.55],[20240723,305.95],[20240724,306.27],[20240725,306.5],[20240726,306.66],[20240727,306.66],[20240728,306.66],[20240729,307.12],[20240730,307.48],[20240731,307.97],[20240801,308.6],[20240802,309],[20240803,309],[20240804,309],[20240805,308.28],[20240806,308.1],[20240807,307.8],[20240808,307.86],[20240809,308.24],[20240810,308.24],[20240811,308.24],[20240812,308.3],[20240813,308.74],[20240814,308.96],[20240815,308.68],[20240816,308.56],[20240817,308.56],[20240818,308.56],[20240819,308.68],[20240820,309.06],[20240821,309.42],[20240822,309.18],[20240823,309.31],[20240824,309.31],[20240825,309.31],[20240826,309.31],[20240827,309],[20240828,309.14],[20240829,309.2],[20240830,309.09],[20240831,309.09],[20240901,309.09],[20240902,308.69],[20240903,309.1],[20240904,309.69],[20240905,309.99],[20240906,310.49],[20240907,310.49],[20240908,310.49],[20240909,310.69],[20240910,310.92],[20240911,311.14],[20240912,310.78],[20240913,310.79],[20240914,310.79],[20240915,310.79],[20240916,311.18],[20240917,311.27],[20240918,310.93],[20240919,311.3],[20240920,311.27],[20240921,311.27],[20240922,311.27],[20240923,311.77],[20240924,312.22],[20240925,312.01],[20240926,312.04],[20240927,312.39],[20240928,312.39],[20240929,312.39],[20240930,312.57],[20241001,313.43],[20241002,313.22],[20241003,313],[20241004,312.29],[20241005,312.29],[20241006,312.29],[20241007,311.87],[20241008,311.83],[20241009,311.82],[20241010,311.84],[20241011,311.84],[20241012,311.84],[20241013,311.84],[20241014,311.94],[20241015,312.61],[20241016,313.21],[20241017,313.4],[20241018,313.86],[20241019,313.86],[20241020,313.86],[20241021,313.2],[20241022,312.7],[20241023,312.74],[20241024,313.38],[20241025,313.24],[20241026,313.24],[20241027,313.24],[20241028,313.27],[20241029,312.92],[20241030,312.22],[20241031,311.64],[20241101,311.65],[20241102,311.65],[20241103,311.65],[20241104,311.85],[20241105,311.73],[20241106,312.45],[20241107,312.43],[20241108,312.94],[20241109,312.94],[20241110,312.94],[20241111,313.66],[20241112,313.75],[20241113,313.36],[20241114,313.63],[20241115,313.67],[20241116,313.67],[20241117,313.67],[20241118,313.38],[20241119,313.5],[20241120,313.34],[20241121,313.45],[20241122,314],[20241123,314],[20241124,314],[20241125,314.54],[20241126,314.65],[20241127,314.9],[20241128,315.34],[20241129,315.98],[20241130,315.98],[20241201,315.98],[20241202,316.73],[20241203,316.86],[20241204,316.95],[20241205,316.86],[20241206,317.06],[20241207,317.06],[20241208,317.06],[20241209,317.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.007,80€ |
| 2021 | 1.015,23€ |
| 2022 | 986,67€ |
| 2023 | 1.024,67€ |
| 2024 | 1.075,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,30% |
| 3 M | 1,02% |
| 6 M | 2,12% |
| lfd. Jahr | 4,54% |
| 1 Jahr | 4,94% |
| 3 Jahre | 6,02% |
| 5 Jahre | 7,64% |
| 10 Jahre | 10,29% |
| Entwicklung p.a. | 1,86% |
| Wertentwicklung seit Auflage | 40,36% |
Anlageziel ist Substanzzuwachs. Der Fonds investiert mindestens 51% des Vermögens in festverzinsliche Anleihen von Unternehmen sowie variabel verzinsliche Anleihen (insbesondere Geldmarktfloater) von Unternehmen, ohne geographische oder branchenmäßige Beschränkung sowie ohne Einschränkung hinsichtlich der Beurteilung der Bonität der Emittenten (jedoch überwiegend Investment Grade-Segment), in Form von direkt erworbenen Einzeltiteln, sowie nicht indirekt oder direkt über Investmentfonds oder über Derivate. Die durchschnittliche Duration des Portfolios wird 1 Jahr nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 0.7797 | 2.427800 |
| 12.2020 - 12.2021 | 0.7375 | -0.701400 |
| 12.2021 - 12.2022 | -2.8133 | -12.267300 |
| 12.2022 - 12.2023 | 3.8513 | 3.563500 |
| 12.2023 - 12.2024 | 4.9446 | 7.000100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,38% | 1,57% | 3,11% | 2,41% |
| Sharpe Ratio | 3,65 | -0,12 | 0,12 | 0,24 |
| Tracking Error | 3,43% | 5,16% | 4,26% | 3,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,04 | 0,19 | 0,39 | 0,39 |
| Treynor Ratio | 39,82 | -1,00 | 0,98 | 1,46 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 12. 2024)
| Deutschland | 15,28% |
| USA | 14,55% |
| Frankreich | 14,54% |
| Italien | 12,99% |
| Großbritannien | 8,17% |
| Spanien | 7,04% |
| Welt | 5,91% |
| Schweden | 3,45% |
| Kanada | 3,37% |
| Dänemark | 2,69% |
Branchenverteilung (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 12. 2024)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (10. 12. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1158KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1491KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 576KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,75% |
| Managementgebühr p.a. | 0,32% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Herr Michiel van der Werf |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.07.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 201,73 Mio. EUR |