Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JNA2
ISIN: AT0000A00GL9
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (27. 03. 2024)
143,36 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE RESERVE CORPORATE EUR R01 (VT)"},"ts":[[20190326,135.4],[20190327,135.44],[20190328,135.46],[20190329,135.48],[20190401,135.54],[20190402,135.62],[20190403,135.69],[20190404,135.71],[20190405,135.7],[20190408,135.77],[20190409,135.79],[20190410,135.82],[20190411,135.86],[20190412,135.91],[20190415,136],[20190416,136.16],[20190417,136.21],[20190418,136.25],[20190423,136.28],[20190424,136.35],[20190425,136.38],[20190426,136.33],[20190429,136.36],[20190430,136.4],[20190502,136.44],[20190503,136.47],[20190506,136.47],[20190507,136.45],[20190508,136.4],[20190509,136.29],[20190510,136.18],[20190513,136.17],[20190514,136.03],[20190515,136],[20190516,135.99],[20190517,136],[20190520,136.03],[20190521,136.02],[20190522,136.02],[20190523,135.94],[20190524,135.74],[20190527,135.72],[20190528,135.7],[20190529,135.67],[20190531,135.54],[20190603,135.46],[20190604,135.42],[20190605,135.51],[20190606,135.62],[20190607,135.56],[20190611,135.69],[20190612,135.77],[20190613,135.77],[20190614,135.79],[20190617,135.81],[20190618,135.78],[20190619,135.91],[20190621,136.1],[20190624,136.12],[20190625,136.1],[20190626,136.03],[20190627,136.01],[20190628,136.07],[20190701,136.14],[20190702,136.23],[20190703,136.28],[20190704,136.38],[20190705,136.42],[20190708,136.46],[20190709,136.43],[20190710,136.37],[20190711,136.39],[20190712,136.43],[20190715,136.46],[20190716,136.48],[20190717,136.5],[20190718,136.48],[20190719,136.43],[20190722,136.48],[20190723,136.49],[20190724,136.55],[20190725,136.66],[20190726,136.78],[20190729,136.8],[20190730,136.8],[20190731,136.72],[20190801,136.74],[20190802,136.7],[20190805,136.65],[20190806,136.53],[20190807,136.54],[20190808,136.54],[20190809,136.57],[20190812,136.5],[20190813,136.48],[20190814,136.44],[20190816,136.39],[20190819,136.45],[20190820,136.51],[20190821,136.6],[20190822,136.71],[20190823,136.78],[20190826,136.82],[20190827,136.77],[20190828,136.85],[20190829,136.86],[20190830,136.89],[20190902,136.9],[20190903,136.9],[20190904,136.87],[20190905,136.9],[20190906,136.94],[20190909,136.93],[20190910,136.92],[20190911,136.85],[20190912,136.82],[20190913,136.93],[20190916,136.98],[20190917,137],[20190918,136.95],[20190919,136.91],[20190920,136.89],[20190923,136.9],[20190924,136.89],[20190925,136.85],[20190926,136.77],[20190927,136.75],[20190930,136.75],[20191001,136.75],[20191002,136.74],[20191003,136.77],[20191004,136.67],[20191007,136.63],[20191008,136.63],[20191009,136.63],[20191010,136.63],[20191011,136.63],[20191014,136.73],[20191015,136.72],[20191016,136.78],[20191017,136.84],[20191018,136.88],[20191021,136.89],[20191022,136.92],[20191023,136.96],[20191024,136.98],[20191025,136.96],[20191028,136.96],[20191029,136.96],[20191030,136.97],[20191031,136.94],[20191104,136.94],[20191105,137],[20191106,137.06],[20191107,137.07],[20191108,137.1],[20191111,137.1],[20191112,137.1],[20191113,137.11],[20191114,137.08],[20191115,137.03],[20191118,137.03],[20191119,137.04],[20191120,137.03],[20191121,136.99],[20191122,136.99],[20191125,137.02],[20191126,137.06],[20191127,137.09],[20191128,137.09],[20191129,137.08],[20191202,137.11],[20191203,137.13],[20191204,137.1],[20191205,137.1],[20191206,137.15],[20191209,137.19],[20191210,137.24],[20191211,137.25],[20191212,137.27],[20191213,137.28],[20191216,137.4],[20191217,137.41],[20191218,137.43],[20191219,137.42],[20191220,137.44],[20191223,137.46],[20191227,137.49],[20191230,137.46],[20200102,137.5],[20200103,137.48],[20200107,137.48],[20200108,137.51],[20200109,137.49],[20200110,137.52],[20200113,137.56],[20200114,137.57],[20200115,137.6],[20200116,137.59],[20200117,137.61],[20200120,137.68],[20200121,137.7],[20200122,137.7],[20200123,137.68],[20200124,137.66],[20200127,137.67],[20200128,137.58],[20200129,137.59],[20200130,137.65],[20200131,137.63],[20200203,137.62],[20200204,137.63],[20200205,137.7],[20200206,137.78],[20200207,137.86],[20200210,137.86],[20200211,137.84],[20200212,137.88],[20200213,137.93],[20200214,137.95],[20200217,137.98],[20200218,138.01],[20200219,138.01],[20200220,138.02],[20200221,138.02],[20200224,138],[20200225,137.8],[20200226,137.72],[20200227,137.57],[20200228,137.32],[20200302,136.87],[20200303,136.75],[20200304,136.93],[20200305,136.95],[20200306,136.8],[20200309,136.36],[20200310,135.02],[20200311,135.03],[20200312,134.91],[20200313,133.99],[20200316,133.61],[20200317,132.4],[20200318,131.62],[20200319,130.27],[20200320,130.04],[20200323,129.83],[20200324,129.13],[20200325,129.18],[20200326,129.36],[20200327,129.47],[20200330,129.63],[20200331,129.47],[20200401,129.69],[20200402,129.73],[20200403,129.79],[20200406,129.74],[20200407,129.83],[20200408,130.15],[20200409,130.39],[20200414,131.24],[20200415,131.71],[20200416,131.67],[20200417,131.52],[20200420,131.55],[20200421,131.48],[20200422,131.24],[20200423,131.25],[20200424,131.4],[20200427,131.5],[20200428,131.74],[20200429,131.81],[20200430,131.79],[20200504,131.8],[20200505,131.67],[20200506,131.7],[20200507,131.71],[20200508,131.76],[20200511,131.7],[20200512,131.8],[20200513,131.8],[20200514,131.72],[20200515,131.49],[20200518,131.47],[20200519,131.53],[20200520,131.77],[20200522,132.09],[20200525,132.15],[20200526,132.13],[20200527,132.44],[20200528,132.79],[20200529,132.96],[20200602,133.06],[20200603,133.26],[20200604,133.62],[20200605,133.97],[20200608,134.51],[20200609,134.71],[20200610,134.54],[20200612,134.07],[20200615,134.09],[20200616,134],[20200617,134.45],[20200618,134.45],[20200619,134.39],[20200622,134.4],[20200623,134.33],[20200624,134.36],[20200625,134.34],[20200626,134.28],[20200629,134.26],[20200630,134.24],[20200701,134.25],[20200702,134.33],[20200703,134.46],[20200706,134.5],[20200707,134.61],[20200708,134.61],[20200709,134.59],[20200710,134.6],[20200713,134.57],[20200714,134.61],[20200715,134.62],[20200716,134.75],[20200717,134.78],[20200720,134.84],[20200721,134.98],[20200722,135.16],[20200723,135.19],[20200724,135.32],[20200727,135.36],[20200728,135.34],[20200729,135.33],[20200730,135.3],[20200731,135.21],[20200803,135.2],[20200804,135.2],[20200805,135.25],[20200806,135.34],[20200807,135.38],[20200810,135.44],[20200811,135.52],[20200812,135.65],[20200813,135.76],[20200814,135.84],[20200817,135.83],[20200818,135.82],[20200819,135.79],[20200820,135.79],[20200821,135.8],[20200824,135.8],[20200825,135.86],[20200826,135.89],[20200827,135.9],[20200828,135.89],[20200831,135.92],[20200901,135.9],[20200902,135.94],[20200903,136.01],[20200904,136.04],[20200907,136.05],[20200908,136.07],[20200909,136.09],[20200910,136.08],[20200911,136.13],[20200914,136.12],[20200915,136.12],[20200916,136.17],[20200917,136.23],[20200918,136.25],[20200921,136.28],[20200922,136.14],[20200923,136.05],[20200924,136.08],[20200925,135.91],[20200928,135.81],[20200929,135.84],[20200930,135.87],[20201001,135.91],[20201002,135.98],[20201005,136.02],[20201006,136.14],[20201007,136.26],[20201008,136.41],[20201009,136.47],[20201012,136.5],[20201013,136.53],[20201014,136.58],[20201015,136.55],[20201016,136.41],[20201019,136.45],[20201020,136.5],[20201021,136.53],[20201022,136.67],[20201023,136.76],[20201027,136.75],[20201028,136.74],[20201029,136.56],[20201030,136.5],[20201102,136.47],[20201103,136.47],[20201104,136.62],[20201105,136.71],[20201106,136.94],[20201109,137.04],[20201110,137.43],[20201111,137.5],[20201112,137.63],[20201113,137.6],[20201116,137.59],[20201117,137.73],[20201118,137.79],[20201119,137.85],[20201120,137.86],[20201123,137.92],[20201124,137.97],[20201125,138.07],[20201126,138.1],[20201127,138.1],[20201130,138.12],[20201201,138.12],[20201202,138.16],[20201203,138.22],[20201204,138.24],[20201207,138.32],[20201209,138.3],[20201210,138.31],[20201211,138.29],[20201214,138.24],[20201215,138.25],[20201216,138.24],[20201217,138.29],[20201218,138.31],[20201221,138.34],[20201222,138.23],[20201223,138.24],[20201228,138.3],[20201229,138.32],[20201230,138.31],[20210104,138.32],[20210105,138.4],[20210107,138.46],[20210108,138.55],[20210111,138.59],[20210112,138.58],[20210113,138.56],[20210114,138.54],[20210115,138.53],[20210118,138.56],[20210119,138.58],[20210120,138.61],[20210121,138.66],[20210122,138.7],[20210125,138.7],[20210126,138.67],[20210127,138.64],[20210128,138.58],[20210129,138.48],[20210201,138.55],[20210202,138.6],[20210203,138.68],[20210204,138.74],[20210205,138.78],[20210208,138.85],[20210209,138.88],[20210210,138.87],[20210211,138.89],[20210212,138.9],[20210215,138.9],[20210216,138.92],[20210217,138.95],[20210218,138.97],[20210219,138.93],[20210222,138.98],[20210223,138.96],[20210224,138.98],[20210225,139],[20210226,138.96],[20210301,138.88],[20210302,138.95],[20210303,138.98],[20210304,138.99],[20210305,138.97],[20210308,138.96],[20210309,138.95],[20210310,138.96],[20210311,138.96],[20210312,139.01],[20210315,139.02],[20210316,139.04],[20210317,139.05],[20210318,139.03],[20210319,139.01],[20210322,139],[20210323,138.99],[20210324,139],[20210325,139],[20210326,138.99],[20210329,139.01],[20210330,139.01],[20210331,139.03],[20210401,139.07],[20210406,139.13],[20210407,139.18],[20210408,139.2],[20210409,139.23],[20210412,139.24],[20210413,139.26],[20210414,139.24],[20210415,139.26],[20210416,139.28],[20210419,139.29],[20210420,139.3],[20210421,139.28],[20210422,139.26],[20210423,139.28],[20210426,139.28],[20210427,139.28],[20210428,139.28],[20210429,139.29],[20210430,139.3],[20210503,139.33],[20210504,139.33],[20210505,139.34],[20210506,139.33],[20210507,139.32],[20210510,139.31],[20210511,139.32],[20210512,139.31],[20210514,139.28],[20210517,139.32],[20210518,139.34],[20210519,139.34],[20210520,139.34],[20210521,139.34],[20210525,139.35],[20210526,139.36],[20210527,139.36],[20210528,139.37],[20210531,139.4],[20210601,139.39],[20210602,139.43],[20210604,139.46],[20210607,139.47],[20210608,139.48],[20210609,139.5],[20210610,139.51],[20210611,139.51],[20210614,139.55],[20210615,139.57],[20210616,139.58],[20210617,139.57],[20210618,139.56],[20210621,139.59],[20210622,139.56],[20210623,139.56],[20210624,139.57],[20210625,139.55],[20210628,139.55],[20210629,139.56],[20210630,139.55],[20210701,139.52],[20210702,139.52],[20210705,139.53],[20210706,139.53],[20210707,139.54],[20210708,139.56],[20210709,139.53],[20210712,139.54],[20210713,139.54],[20210714,139.55],[20210715,139.57],[20210716,139.56],[20210719,139.57],[20210720,139.52],[20210721,139.49],[20210722,139.51],[20210723,139.52],[20210726,139.54],[20210727,139.55],[20210728,139.55],[20210729,139.55],[20210730,139.57],[20210802,139.59],[20210803,139.6],[20210804,139.6],[20210805,139.62],[20210806,139.62],[20210809,139.68],[20210810,139.68],[20210811,139.69],[20210812,139.69],[20210813,139.69],[20210816,139.69],[20210817,139.69],[20210818,139.69],[20210819,139.69],[20210820,139.66],[20210823,139.67],[20210824,139.67],[20210825,139.68],[20210826,139.68],[20210827,139.67],[20210830,139.68],[20210831,139.68],[20210901,139.69],[20210902,139.7],[20210903,139.7],[20210906,139.71],[20210907,139.71],[20210908,139.73],[20210909,139.72],[20210910,139.71],[20210913,139.73],[20210914,139.74],[20210915,139.75],[20210916,139.77],[20210917,139.79],[20210920,139.77],[20210921,139.73],[20210922,139.72],[20210923,139.75],[20210924,139.74],[20210927,139.72],[20210928,139.71],[20210929,139.69],[20210930,139.65],[20211001,139.63],[20211004,139.6],[20211005,139.64],[20211006,139.62],[20211007,139.51],[20211008,139.53],[20211011,139.55],[20211012,139.53],[20211013,139.48],[20211014,139.47],[20211015,139.51],[20211018,139.51],[20211019,139.5],[20211020,139.51],[20211021,139.51],[20211022,139.49],[20211025,139.48],[20211028,139.55],[20211029,139.53],[20211102,139.52],[20211103,139.54],[20211104,139.53],[20211105,139.57],[20211108,139.61],[20211109,139.61],[20211110,139.62],[20211111,139.61],[20211112,139.57],[20211115,139.56],[20211116,139.52],[20211117,139.5],[20211118,139.47],[20211119,139.49],[20211122,139.48],[20211123,139.46],[20211124,139.42],[20211125,139.39],[20211126,139.34],[20211129,139.12],[20211130,139.11],[20211201,139.06],[20211202,139.18],[20211203,139.2],[20211206,139.24],[20211207,139.25],[20211209,139.34],[20211210,139.33],[20211213,139.33],[20211214,139.34],[20211215,139.32],[20211216,139.32],[20211217,139.31],[20211220,139.33],[20211221,139.31],[20211222,139.33],[20211223,139.33],[20211227,139.33],[20211228,139.3],[20211229,139.25],[20211230,139.31],[20220103,139.31],[20220104,139.31],[20220105,139.36],[20220107,139.33],[20220110,139.34],[20220111,139.35],[20220112,139.34],[20220113,139.35],[20220114,139.35],[20220117,139.32],[20220118,139.32],[20220119,139.3],[20220120,139.3],[20220121,139.31],[20220124,139.31],[20220125,139.25],[20220126,139.23],[20220127,139.26],[20220128,139.23],[20220131,139.16],[20220201,139.06],[20220202,139.08],[20220203,139.09],[20220204,138.93],[20220207,138.64],[20220208,138.49],[20220209,138.52],[20220210,138.61],[20220211,138.53],[20220214,138.33],[20220215,138.1],[20220216,138.12],[20220217,138.19],[20220218,138.22],[20220221,138.24],[20220222,138.17],[20220223,138.07],[20220224,138.07],[20220225,137.78],[20220228,137.89],[20220301,137.81],[20220302,137.89],[20220303,137.75],[20220304,137.69],[20220307,137.52],[20220308,136.83],[20220309,136.75],[20220310,136.91],[20220311,136.9],[20220314,136.93],[20220315,136.94],[20220316,136.93],[20220317,137.07],[20220318,137.2],[20220321,137.27],[20220322,137.34],[20220323,137.43],[20220324,137.49],[20220325,137.43],[20220328,137.44],[20220329,137.45],[20220330,137.56],[20220331,137.59],[20220401,137.61],[20220404,137.6],[20220405,137.62],[20220406,137.59],[20220407,137.55],[20220408,137.51],[20220411,137.48],[20220412,137.44],[20220413,137.41],[20220414,137.36],[20220419,137.39],[20220420,137.36],[20220421,137.33],[20220422,137.3],[20220425,137.24],[20220426,137.13],[20220427,137.09],[20220428,136.93],[20220429,136.89],[20220502,136.8],[20220503,136.8],[20220504,136.72],[20220505,136.66],[20220506,136.68],[20220509,136.46],[20220510,136.29],[20220511,136.37],[20220512,136.48],[20220513,136.47],[20220516,136.52],[20220517,136.55],[20220518,136.59],[20220519,136.57],[20220520,136.39],[20220523,136.43],[20220524,136.41],[20220525,136.35],[20220527,136.43],[20220530,136.5],[20220531,136.54],[20220601,136.52],[20220602,136.53],[20220603,136.51],[20220607,136.52],[20220608,136.54],[20220609,136.49],[20220610,136.35],[20220613,136.13],[20220614,135.7],[20220615,135.53],[20220617,135.32],[20220620,135.28],[20220621,135.23],[20220622,135.23],[20220623,135.19],[20220624,135.16],[20220627,135.12],[20220628,135.09],[20220629,135.02],[20220630,134.95],[20220701,134.76],[20220704,134.81],[20220705,134.78],[20220706,134.82],[20220707,134.83],[20220708,134.89],[20220711,135.03],[20220712,135.11],[20220713,135.15],[20220714,135.07],[20220715,134.99],[20220718,135.03],[20220719,135.03],[20220720,135.05],[20220721,135.28],[20220722,135.28],[20220725,135.48],[20220726,135.59],[20220727,135.56],[20220728,135.52],[20220729,135.64],[20220801,135.76],[20220802,135.83],[20220803,135.82],[20220804,135.82],[20220805,135.89],[20220808,135.87],[20220809,135.9],[20220810,135.88],[20220811,135.89],[20220812,135.96],[20220816,136.06],[20220817,136.04],[20220818,135.9],[20220819,135.82],[20220822,135.73],[20220823,135.57],[20220824,135.5],[20220825,135.5],[20220826,135.57],[20220829,135.52],[20220830,135.47],[20220831,135.35],[20220901,135.21],[20220902,135.08],[20220905,135.18],[20220906,135.08],[20220907,135.11],[20220908,135.15],[20220909,135.12],[20220912,135.21],[20220913,135.29],[20220914,135.24],[20220915,135.22],[20220916,135.18],[20220919,135.1],[20220920,135.1],[20220921,135],[20220922,134.96],[20220923,134.88],[20220926,134.83],[20220927,134.7],[20220928,134.68],[20220929,134.51],[20220930,134.4],[20221003,134.41],[20221004,134.34],[20221005,134.51],[20221006,134.43],[20221007,134.41],[20221010,134.3],[20221011,134.18],[20221012,134.1],[20221013,134.19],[20221014,134.22],[20221017,134.28],[20221018,134.3],[20221019,134.39],[20221020,134.38],[20221021,134.35],[20221024,134.35],[20221025,134.34],[20221027,134.38],[20221028,134.44],[20221031,134.46],[20221102,134.59],[20221103,134.58],[20221104,134.54],[20221107,134.61],[20221108,134.66],[20221109,134.66],[20221110,134.65],[20221111,134.79],[20221114,134.92],[20221115,134.95],[20221116,135],[20221117,135],[20221118,134.99],[20221121,135.06],[20221122,135.09],[20221123,135.17],[20221124,135.2],[20221125,135.26],[20221128,135.29],[20221129,135.29],[20221130,135.34],[20221201,135.34],[20221202,135.46],[20221205,135.5],[20221206,135.54],[20221207,135.54],[20221209,135.42],[20221212,135.43],[20221213,135.43],[20221214,135.5],[20221215,135.51],[20221216,135.48],[20221219,135.39],[20221220,135.38],[20221221,135.32],[20221222,135.35],[20221223,135.37],[20221227,135.42],[20221228,135.4],[20221229,135.44],[20221230,135.45],[20230102,135.47],[20230103,135.39],[20230104,135.51],[20230105,135.54],[20230109,135.61],[20230110,135.65],[20230111,135.69],[20230112,135.75],[20230113,135.86],[20230116,135.98],[20230117,136.03],[20230118,136.08],[20230119,136.15],[20230120,136.15],[20230123,136.18],[20230124,136.21],[20230125,136.27],[20230126,136.35],[20230127,136.41],[20230130,136.5],[20230131,136.53],[20230201,136.56],[20230202,136.56],[20230203,136.8],[20230206,136.87],[20230207,136.89],[20230208,136.95],[20230209,136.94],[20230210,137.02],[20230213,136.98],[20230214,136.97],[20230215,136.99],[20230216,137],[20230217,137.04],[20230220,137.06],[20230221,137.05],[20230222,136.98],[20230223,136.96],[20230224,137.02],[20230227,136.97],[20230228,137],[20230301,136.95],[20230302,136.93],[20230303,136.93],[20230306,137],[20230307,137],[20230308,137.01],[20230309,137],[20230310,136.99],[20230313,136.91],[20230314,136.69],[20230315,136.73],[20230316,136.37],[20230317,136.02],[20230320,135.88],[20230321,135.81],[20230322,136.17],[20230323,136.27],[20230324,136.26],[20230327,136.15],[20230328,136.18],[20230329,136.16],[20230330,136.28],[20230331,136.36],[20230403,136.42],[20230404,136.55],[20230405,136.62],[20230406,136.6],[20230411,136.65],[20230412,136.63],[20230413,136.65],[20230414,136.69],[20230417,136.76],[20230418,136.81],[20230419,136.86],[20230420,136.88],[20230421,136.86],[20230424,136.89],[20230425,136.9],[20230426,136.92],[20230427,136.87],[20230428,136.93],[20230502,137],[20230503,137.03],[20230504,137.03],[20230505,137.01],[20230508,137.07],[20230509,137.05],[20230510,137.08],[20230511,137.07],[20230512,137.08],[20230515,137.09],[20230516,137.1],[20230517,137.11],[20230519,137.15],[20230522,137.2],[20230523,137.2],[20230524,137.22],[20230525,137.2],[20230526,137.21],[20230530,137.23],[20230531,137.27],[20230601,137.26],[20230602,137.27],[20230605,137.35],[20230606,137.36],[20230607,137.39],[20230609,137.53],[20230612,137.58],[20230613,137.61],[20230614,137.64],[20230615,137.71],[20230616,137.7],[20230619,137.75],[20230620,137.76],[20230621,137.76],[20230622,137.72],[20230623,137.75],[20230626,137.74],[20230627,137.71],[20230628,137.71],[20230629,137.74],[20230630,137.76],[20230703,137.8],[20230704,137.85],[20230705,137.89],[20230706,137.91],[20230707,137.93],[20230710,137.96],[20230711,137.96],[20230712,138.01],[20230713,138.02],[20230714,138.09],[20230717,138.15],[20230718,138.14],[20230719,138.17],[20230720,138.22],[20230721,138.25],[20230724,138.26],[20230725,138.31],[20230726,138.34],[20230727,138.39],[20230728,138.48],[20230731,138.56],[20230801,138.58],[20230802,138.64],[20230803,138.65],[20230804,138.66],[20230807,138.7],[20230808,138.74],[20230809,138.71],[20230810,138.71],[20230811,138.73],[20230814,138.78],[20230816,138.78],[20230817,138.78],[20230818,138.78],[20230821,138.78],[20230822,138.8],[20230823,138.82],[20230824,138.83],[20230825,138.87],[20230828,138.9],[20230829,138.91],[20230830,138.92],[20230831,138.93],[20230901,138.96],[20230904,139.02],[20230905,139.06],[20230906,139.08],[20230907,139.1],[20230908,139.14],[20230911,139.17],[20230912,139.2],[20230913,139.2],[20230914,139.19],[20230915,139.2],[20230918,139.25],[20230919,139.26],[20230920,139.28],[20230921,139.3],[20230922,139.31],[20230925,139.34],[20230926,139.36],[20230927,139.35],[20230928,139.37],[20230929,139.41],[20231002,139.46],[20231003,139.47],[20231004,139.48],[20231005,139.43],[20231006,139.46],[20231009,139.46],[20231010,139.41],[20231011,139.44],[20231012,139.49],[20231013,139.52],[20231016,139.55],[20231017,139.55],[20231018,139.57],[20231019,139.58],[20231020,139.53],[20231023,139.59],[20231024,139.64],[20231025,139.68],[20231027,139.74],[20231030,139.77],[20231031,139.8],[20231102,139.86],[20231103,139.9],[20231106,139.95],[20231107,139.97],[20231108,139.98],[20231109,139.96],[20231110,140.14],[20231113,140.01],[20231114,140.04],[20231115,140.1],[20231116,140.14],[20231117,140.16],[20231120,140.24],[20231121,140.29],[20231122,140.32],[20231123,140.33],[20231124,140.38],[20231127,140.42],[20231128,140.37],[20231129,140.42],[20231130,140.48],[20231201,140.62],[20231204,140.63],[20231205,140.76],[20231206,140.75],[20231207,140.76],[20231211,140.79],[20231212,140.81],[20231213,140.88],[20231214,140.91],[20231215,141.03],[20231218,141.12],[20231219,141.1],[20231220,141.19],[20231221,141.21],[20231222,141.22],[20231227,141.29],[20231228,141.26],[20231229,141.3],[20240102,141.32],[20240103,141.4],[20240104,141.37],[20240105,141.35],[20240108,141.4],[20240109,141.47],[20240110,141.52],[20240111,141.56],[20240112,141.62],[20240115,141.71],[20240116,141.76],[20240117,141.74],[20240118,141.79],[20240119,141.91],[20240122,141.94],[20240123,142],[20240124,142.02],[20240125,142.03],[20240126,142.07],[20240129,142.16],[20240130,142.22],[20240131,142.22],[20240201,142.27],[20240202,142.27],[20240205,142.3],[20240206,142.31],[20240207,142.31],[20240208,142.32],[20240209,142.35],[20240212,142.38],[20240213,142.4],[20240214,142.41],[20240215,142.47],[20240216,142.48],[20240219,142.52],[20240220,142.54],[20240221,142.58],[20240222,142.6],[20240223,142.63],[20240226,142.68],[20240227,142.7],[20240228,142.74],[20240229,142.75],[20240301,142.78],[20240304,142.82],[20240305,142.82],[20240306,142.86],[20240307,142.95],[20240308,143.01],[20240311,143.06],[20240312,143.09],[20240313,143.11],[20240314,143.16],[20240315,143.19],[20240318,143.22],[20240319,143.24],[20240320,143.25],[20240321,143.26],[20240322,143.3],[20240325,143.33],[20240326,143.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20190326,305.22],[20190327,305.82],[20190328,305.9],[20190329,306],[20190330,306],[20190331,306],[20190401,306.08],[20190402,306.38],[20190403,306.24],[20190404,306.25],[20190405,306.23],[20190406,306.23],[20190407,306.23],[20190408,306.28],[20190409,306.36],[20190410,306.67],[20190411,306.76],[20190412,306.53],[20190413,306.53],[20190414,306.53],[20190415,306.63],[20190416,306.8],[20190417,306.79],[20190418,307.16],[20190419,307.2],[20190420,307.2],[20190421,307.2],[20190422,307.2],[20190423,307.28],[20190424,307.75],[20190425,308],[20190426,308.09],[20190427,308.09],[20190428,308.09],[20190429,308.11],[20190430,308.16],[20190501,308.16],[20190502,308.28],[20190503,308.3],[20190504,308.3],[20190505,308.3],[20190506,308.37],[20190507,308.5],[20190508,308.2],[20190509,307.98],[20190510,307.62],[20190511,307.62],[20190512,307.62],[20190513,307.55],[20190514,307.44],[20190515,307.61],[20190516,307.72],[20190517,307.84],[20190518,307.84],[20190519,307.84],[20190520,307.75],[20190521,307.54],[20190522,307.44],[20190523,307.33],[20190524,307.15],[20190525,307.15],[20190526,307.15],[20190527,307.28],[20190528,307.43],[20190529,307.43],[20190530,307.43],[20190531,307.6],[20190601,307.6],[20190602,307.6],[20190603,307.54],[20190604,307.68],[20190605,308.24],[20190606,308.43],[20190607,308.71],[20190608,308.71],[20190609,308.71],[20190610,308.7],[20190611,309.11],[20190612,309.2],[20190613,309.24],[20190614,309.4],[20190615,309.4],[20190616,309.4],[20190617,309.41],[20190618,310.33],[20190619,310.78],[20190620,311.32],[20190621,311.54],[20190622,311.54],[20190623,311.54],[20190624,311.74],[20190625,311.93],[20190626,311.72],[20190627,311.73],[20190628,311.92],[20190629,311.92],[20190630,311.92],[20190701,312.41],[20190702,312.7],[20190703,313.07],[20190704,313.42],[20190705,313.33],[20190706,313.33],[20190707,313.33],[20190708,313.29],[20190709,313.01],[20190710,312.72],[20190711,312.6],[20190712,312.54],[20190713,312.54],[20190714,312.54],[20190715,312.91],[20190716,313.11],[20190717,313.42],[20190718,313.53],[20190719,313.73],[20190720,313.73],[20190721,313.73],[20190722,313.96],[20190723,314.22],[20190724,314.76],[20190725,315.09],[20190726,315.31],[20190727,315.31],[20190728,315.31],[20190729,315.54],[20190730,315.42],[20190731,315.57],[20190801,315.64],[20190802,315.57],[20190803,315.57],[20190804,315.57],[20190805,315.36],[20190806,315.36],[20190807,315.88],[20190808,315.89],[20190809,316.02],[20190810,316.02],[20190811,316.02],[20190812,316.21],[20190813,316.18],[20190814,316.41],[20190815,316.5],[20190816,316.59],[20190817,316.59],[20190818,316.59],[20190819,316.49],[20190820,316.81],[20190821,316.87],[20190822,316.76],[20190823,316.99],[20190824,316.99],[20190825,316.99],[20190826,317.13],[20190827,317.26],[20190828,317.39],[20190829,317.35],[20190830,317.4],[20190831,317.4],[20190901,317.4],[20190902,317.32],[20190903,317.19],[20190904,316.84],[20190905,316.29],[20190906,316.33],[20190907,316.33],[20190908,316.33],[20190909,315.99],[20190910,315.51],[20190911,315.21],[20190912,315.2],[20190913,314.9],[20190914,314.9],[20190915,314.9],[20190916,315.01],[20190917,314.89],[20190918,314.87],[20190919,314.74],[20190920,314.8],[20190921,314.8],[20190922,314.8],[20190923,315.29],[20190924,315.44],[20190925,315.26],[20190926,315.22],[20190927,315.34],[20190928,315.34],[20190929,315.34],[20190930,315.48],[20191001,315.63],[20191002,315.55],[20191003,315.62],[20191004,315.67],[20191005,315.67],[20191006,315.67],[20191007,315.56],[20191008,315.61],[20191009,315.31],[20191010,314.66],[20191011,314.46],[20191012,314.46],[20191013,314.46],[20191014,314.56],[20191015,314.43],[20191016,314.28],[20191017,314.36],[20191018,314.32],[20191019,314.32],[20191020,314.32],[20191021,314.13],[20191022,314.34],[20191023,314.62],[20191024,314.82],[20191025,314.75],[20191026,314.75],[20191027,314.75],[20191028,314.54],[20191029,314.56],[20191030,314.57],[20191031,315.04],[20191101,315.01],[20191102,315.01],[20191103,315.01],[20191104,315.03],[20191105,314.92],[20191106,314.99],[20191107,314.44],[20191108,314.27],[20191109,314.27],[20191110,314.27],[20191111,314.14],[20191112,314.08],[20191113,314.36],[20191114,314.62],[20191115,314.47],[20191116,314.47],[20191117,314.47],[20191118,314.37],[20191119,314.3],[20191120,314.18],[20191121,313.79],[20191122,313.98],[20191123,313.98],[20191124,313.98],[20191125,314.16],[20191126,314.52],[20191127,314.66],[20191128,314.64],[20191129,314.6],[20191130,314.6],[20191201,314.6],[20191202,314.11],[20191203,314.5],[20191204,314.54],[20191205,314.37],[20191206,314.4],[20191207,314.4],[20191208,314.4],[20191209,314.71],[20191210,314.82],[20191211,315.05],[20191212,314.81],[20191213,315.07],[20191214,315.07],[20191215,315.07],[20191216,315.32],[20191217,315.49],[20191218,315.36],[20191219,315.14],[20191220,315.23],[20191221,315.23],[20191222,315.23],[20191223,315.3],[20191224,315.3],[20191225,315.3],[20191226,315.3],[20191227,315.33],[20191228,315.33],[20191229,315.33],[20191230,314.89],[20191231,314.88],[20200101,314.88],[20200102,315.09],[20200103,315.7],[20200104,315.7],[20200105,315.7],[20200106,315.72],[20200107,315.69],[20200108,315.35],[20200109,314.99],[20200110,315.06],[20200111,315.06],[20200112,315.06],[20200113,314.88],[20200114,314.89],[20200115,315.17],[20200116,315.43],[20200117,315.6],[20200118,315.6],[20200119,315.6],[20200120,315.76],[20200121,316.03],[20200122,316.29],[20200123,316.64],[20200124,316.92],[20200125,316.92],[20200126,316.92],[20200127,317.17],[20200128,316.94],[20200129,317.12],[20200130,317.33],[20200131,317.62],[20200201,317.62],[20200202,317.62],[20200203,317.67],[20200204,317.47],[20200205,317.3],[20200206,317.32],[20200207,317.54],[20200208,317.54],[20200209,317.54],[20200210,317.71],[20200211,317.7],[20200212,317.65],[20200213,317.76],[20200214,317.98],[20200215,317.98],[20200216,317.98],[20200217,318.1],[20200218,318.17],[20200219,318.26],[20200220,318.47],[20200221,318.5],[20200222,318.5],[20200223,318.5],[20200224,318.45],[20200225,318.31],[20200226,317.81],[20200227,317.46],[20200228,316.6],[20200229,316.6],[20200301,316.6],[20200302,316.32],[20200303,316.47],[20200304,316.96],[20200305,317.16],[20200306,316.35],[20200307,316.35],[20200308,316.35],[20200309,313.59],[20200310,312.06],[20200311,311.4],[20200312,308.8],[20200313,306.22],[20200314,306.22],[20200315,306.22],[20200316,302.74],[20200317,298.77],[20200318,293.01],[20200319,290.16],[20200320,290.58],[20200321,290.58],[20200322,290.58],[20200323,290.25],[20200324,289.46],[20200325,289.83],[20200326,291.12],[20200327,292.78],[20200328,292.78],[20200329,292.78],[20200330,293.49],[20200331,293.7],[20200401,293.54],[20200402,293.27],[20200403,293.32],[20200404,293.32],[20200405,293.32],[20200406,293.48],[20200407,293.93],[20200408,294.63],[20200409,296.99],[20200410,297.08],[20200411,297.08],[20200412,297.08],[20200413,297.08],[20200414,299.81],[20200415,301.07],[20200416,300.95],[20200417,301.03],[20200418,301.03],[20200419,301.03],[20200420,300.73],[20200421,300.45],[20200422,300.2],[20200423,300.89],[20200424,301.81],[20200425,301.81],[20200426,301.81],[20200427,302.54],[20200428,303.09],[20200429,303.48],[20200430,304.18],[20200501,304.15],[20200502,304.15],[20200503,304.15],[20200504,303.86],[20200505,303.76],[20200506,303.22],[20200507,303.03],[20200508,303.12],[20200509,303.12],[20200510,303.12],[20200511,302.91],[20200512,302.6],[20200513,302.49],[20200514,302],[20200515,301.71],[20200516,301.71],[20200517,301.71],[20200518,301.48],[20200519,301.7],[20200520,302.32],[20200521,302.51],[20200522,303.4],[20200523,303.4],[20200524,303.4],[20200525,303.45],[20200526,303.79],[20200527,304.77],[20200528,305.47],[20200529,305.73],[20200530,305.73],[20200531,305.73],[20200601,305.67],[20200602,306.08],[20200603,306.74],[20200604,307.64],[20200605,309.2],[20200606,309.2],[20200607,309.2],[20200608,310.53],[20200609,310.35],[20200610,309.84],[20200611,309.63],[20200612,309.45],[20200613,309.45],[20200614,309.45],[20200615,309.3],[20200616,310.26],[20200617,310.53],[20200618,310.23],[20200619,310.16],[20200620,310.16],[20200621,310.16],[20200622,310.18],[20200623,310.05],[20200624,309.86],[20200625,309.89],[20200626,309.89],[20200627,309.89],[20200628,309.89],[20200629,309.69],[20200630,309.72],[20200701,309.42],[20200702,309.92],[20200703,310.25],[20200704,310.25],[20200705,310.25],[20200706,310.54],[20200707,310.6],[20200708,310.66],[20200709,310.89],[20200710,311.01],[20200711,311.01],[20200712,311.01],[20200713,310.65],[20200714,310.85],[20200715,311.36],[20200716,311.82],[20200717,312.03],[20200718,312.03],[20200719,312.03],[20200720,312.42],[20200721,313.11],[20200722,313.68],[20200723,313.92],[20200724,313.65],[20200725,313.65],[20200726,313.65],[20200727,313.93],[20200728,314.22],[20200729,314.17],[20200730,314.3],[20200731,314.2],[20200801,314.2],[20200802,314.2],[20200803,314.02],[20200804,314.38],[20200805,314.33],[20200806,314.69],[20200807,314.8],[20200808,314.8],[20200809,314.8],[20200810,315.13],[20200811,315.18],[20200812,315.09],[20200813,314.94],[20200814,314.87],[20200815,314.87],[20200816,314.87],[20200817,315.05],[20200818,315.22],[20200819,315.42],[20200820,315.63],[20200821,315.8],[20200822,315.8],[20200823,315.8],[20200824,315.82],[20200825,315.37],[20200826,315.06],[20200827,314.97],[20200828,314.98],[20200829,314.98],[20200830,314.98],[20200831,314.94],[20200901,315.07],[20200902,315.78],[20200903,316.19],[20200904,316.02],[20200905,316.02],[20200906,316.02],[20200907,315.89],[20200908,315.99],[20200909,315.7],[20200910,315.36],[20200911,315.69],[20200912,315.69],[20200913,315.69],[20200914,315.87],[20200915,315.91],[20200916,315.95],[20200917,316.14],[20200918,316.23],[20200919,316.23],[20200920,316.23],[20200921,316.27],[20200922,315.89],[20200923,315.75],[20200924,315.4],[20200925,315.2],[20200926,315.2],[20200927,315.2],[20200928,315.19],[20200929,315.44],[20200930,315.47],[20201001,315.75],[20201002,315.99],[20201003,315.99],[20201004,315.99],[20201005,316.09],[20201006,316.42],[20201007,316.48],[20201008,316.85],[20201009,317.05],[20201010,317.05],[20201011,317.05],[20201012,317.25],[20201013,317.5],[20201014,317.71],[20201015,317.76],[20201016,317.9],[20201017,317.9],[20201018,317.9],[20201019,318.05],[20201020,318.02],[20201021,317.93],[20201022,317.81],[20201023,317.82],[20201024,317.82],[20201025,317.82],[20201026,317.81],[20201027,318.07],[20201028,317.87],[20201029,317.72],[20201030,317.52],[20201031,317.52],[20201101,317.52],[20201102,317.53],[20201103,317.73],[20201104,318.16],[20201105,318.79],[20201106,319.05],[20201107,319.05],[20201108,319.05],[20201109,319.22],[20201110,319.24],[20201111,319.48],[20201112,319.77],[20201113,319.96],[20201114,319.96],[20201115,319.96],[20201116,320.25],[20201117,320.5],[20201118,320.64],[20201119,320.75],[20201120,321.02],[20201121,321.02],[20201122,321.02],[20201123,321.14],[20201124,321.33],[20201125,321.47],[20201126,321.57],[20201127,321.64],[20201128,321.64],[20201129,321.64],[20201130,321.59],[20201201,321.25],[20201202,321.16],[20201203,321.57],[20201204,321.78],[20201205,321.78],[20201206,321.78],[20201207,322.12],[20201208,322.38],[20201209,322.5],[20201210,322.49],[20201211,322.69],[20201212,322.69],[20201213,322.69],[20201214,322.61],[20201215,322.48],[20201216,322.15],[20201217,322.19],[20201218,322.27],[20201219,322.27],[20201220,322.27],[20201221,322.22],[20201222,322.24],[20201223,321.93],[20201224,321.94],[20201225,321.94],[20201226,321.94],[20201227,321.94],[20201228,321.88],[20201229,322.19],[20201230,322.19],[20201231,322.21],[20210101,322.21],[20210102,322.21],[20210103,322.21],[20210104,322.64],[20210105,322.69],[20210106,322.55],[20210107,322.68],[20210108,322.82],[20210109,322.82],[20210110,322.82],[20210111,322.65],[20210112,322.13],[20210113,322.26],[20210114,322.61],[20210115,322.52],[20210116,322.52],[20210117,322.52],[20210118,322.29],[20210119,322.26],[20210120,322.45],[20210121,322.32],[20210122,322.29],[20210123,322.29],[20210124,322.29],[20210125,322.58],[20210126,322.45],[20210127,322.29],[20210128,321.92],[20210129,321.78],[20210130,321.78],[20210131,321.78],[20210201,321.92],[20210202,321.95],[20210203,322.01],[20210204,321.96],[20210205,322.02],[20210206,322.02],[20210207,322.02],[20210208,322.04],[20210209,322.09],[20210210,322.11],[20210211,322.25],[20210212,322.06],[20210213,322.06],[20210214,322.06],[20210215,321.65],[20210216,321.39],[20210217,321.39],[20210218,321.23],[20210219,320.96],[20210220,320.96],[20210221,320.96],[20210222,321],[20210223,320.8],[20210224,320.59],[20210225,319.9],[20210226,319.56],[20210227,319.56],[20210228,319.56],[20210301,320.25],[20210302,320.61],[20210303,320.37],[20210304,320.28],[20210305,320.05],[20210306,320.05],[20210307,320.05],[20210308,319.77],[20210309,319.84],[20210310,319.88],[20210311,320.16],[20210312,320.01],[20210313,320.01],[20210314,320.01],[20210315,320.15],[20210316,320.24],[20210317,319.88],[20210318,319.46],[20210319,319.6],[20210320,319.6],[20210321,319.6],[20210322,319.78],[20210323,320.04],[20210324,320.21],[20210325,320.4],[20210326,320.27],[20210327,320.27],[20210328,320.27],[20210329,320],[20210330,319.63],[20210331,319.82],[20210401,320.5],[20210402,320.53],[20210403,320.53],[20210404,320.53],[20210405,320.53],[20210406,320.81],[20210407,320.99],[20210408,321.15],[20210409,320.88],[20210410,320.88],[20210411,320.88],[20210412,320.81],[20210413,320.73],[20210414,320.54],[20210415,320.75],[20210416,320.73],[20210417,320.73],[20210418,320.73],[20210419,320.56],[20210420,320.6],[20210421,320.68],[20210422,320.7],[20210423,320.7],[20210424,320.7],[20210425,320.7],[20210426,320.66],[20210427,320.59],[20210428,320.46],[20210429,320.17],[20210430,320.23],[20210501,320.23],[20210502,320.23],[20210503,320.27],[20210504,320.55],[20210505,320.6],[20210506,320.61],[20210507,320.52],[20210508,320.52],[20210509,320.52],[20210510,320.45],[20210511,319.96],[20210512,319.51],[20210513,319.46],[20210514,319.24],[20210515,319.24],[20210516,319.24],[20210517,319.2],[20210518,319.14],[20210519,318.95],[20210520,318.83],[20210521,318.99],[20210522,318.99],[20210523,318.99],[20210524,319.02],[20210525,319.46],[20210526,319.82],[20210527,319.73],[20210528,319.77],[20210529,319.77],[20210530,319.77],[20210531,319.79],[20210601,319.84],[20210602,320.06],[20210603,320.04],[20210604,320.31],[20210605,320.31],[20210606,320.31],[20210607,320.34],[20210608,320.56],[20210609,320.9],[20210610,321.06],[20210611,321.34],[20210612,321.34],[20210613,321.34],[20210614,321.33],[20210615,321.21],[20210616,321.18],[20210617,321],[20210618,321.05],[20210619,321.05],[20210620,321.05],[20210621,320.74],[20210622,320.54],[20210623,320.58],[20210624,320.76],[20210625,320.6],[20210626,320.6],[20210627,320.6],[20210628,320.75],[20210629,320.75],[20210630,320.97],[20210701,321.05],[20210702,321.3],[20210703,321.3],[20210704,321.3],[20210705,321.23],[20210706,321.61],[20210707,322.04],[20210708,322.25],[20210709,322.08],[20210710,322.08],[20210711,322.08],[20210712,322.09],[20210713,322.13],[20210714,322.28],[20210715,322.5],[20210716,322.67],[20210717,322.67],[20210718,322.67],[20210719,322.92],[20210720,323.16],[20210721,323.07],[20210722,323.24],[20210723,323.34],[20210724,323.34],[20210725,323.34],[20210726,323.39],[20210727,323.6],[20210728,323.77],[20210729,323.83],[20210730,323.96],[20210731,323.96],[20210801,323.96],[20210802,324.16],[20210803,324.29],[20210804,324.46],[20210805,324.54],[20210806,324.19],[20210807,324.19],[20210808,324.19],[20210809,324.03],[20210810,323.97],[20210811,323.88],[20210812,323.86],[20210813,323.89],[20210814,323.89],[20210815,323.89],[20210816,323.95],[20210817,323.96],[20210818,324.02],[20210819,324.01],[20210820,324.04],[20210821,324.04],[20210822,324.04],[20210823,323.93],[20210824,323.86],[20210825,323.48],[20210826,323.19],[20210827,323.19],[20210828,323.19],[20210829,323.19],[20210830,323.3],[20210831,323.05],[20210901,322.85],[20210902,322.93],[20210903,322.79],[20210904,322.79],[20210905,322.79],[20210906,322.75],[20210907,322.39],[20210908,322.29],[20210909,322.53],[20210910,322.52],[20210911,322.52],[20210912,322.52],[20210913,322.52],[20210914,322.6],[20210915,322.54],[20210916,322.44],[20210917,322.28],[20210918,322.28],[20210919,322.28],[20210920,322.4],[20210921,322.47],[20210922,322.48],[20210923,322.01],[20210924,321.56],[20210925,321.56],[20210926,321.56],[20210927,321.38],[20210928,321.05],[20210929,321.14],[20210930,321.04],[20211001,321.17],[20211002,321.17],[20211003,321.17],[20211004,321.04],[20211005,320.87],[20211006,320.53],[20211007,320.52],[20211008,320.25],[20211009,320.25],[20211010,320.25],[20211011,319.78],[20211012,319.26],[20211013,319.28],[20211014,319.9],[20211015,320.05],[20211016,320.05],[20211017,320.05],[20211018,319.7],[20211019,319.35],[20211020,319.42],[20211021,319.17],[20211022,319.01],[20211023,319.01],[20211024,319.01],[20211025,319.2],[20211026,319.32],[20211027,319.74],[20211028,319.59],[20211029,318.97],[20211030,318.97],[20211031,318.97],[20211101,318.96],[20211102,319.48],[20211103,319.68],[20211104,320.32],[20211105,321.03],[20211106,321.03],[20211107,321.03],[20211108,321.07],[20211109,321.34],[20211110,321.04],[20211111,320.62],[20211112,320.6],[20211113,320.6],[20211114,320.6],[20211115,320.23],[20211116,319.9],[20211117,319.56],[20211118,319.77],[20211119,320.44],[20211120,320.44],[20211121,320.44],[20211122,320.27],[20211123,319.45],[20211124,318.97],[20211125,318.83],[20211126,318.58],[20211127,318.58],[20211128,318.58],[20211129,318.42],[20211130,318.74],[20211201,319],[20211202,319.56],[20211203,319.89],[20211204,319.89],[20211205,319.89],[20211206,320.14],[20211207,320.34],[20211208,320.05],[20211209,320.23],[20211210,320.24],[20211211,320.24],[20211212,320.24],[20211213,320.5],[20211214,320.42],[20211215,320.3],[20211216,320.23],[20211217,320.45],[20211218,320.45],[20211219,320.45],[20211220,320.48],[20211221,319.99],[20211222,319.66],[20211223,319.34],[20211224,319.34],[20211225,319.34],[20211226,319.34],[20211227,319.2],[20211228,319.15],[20211229,318.8],[20211230,318.65],[20211231,318.63],[20220101,318.63],[20220102,318.63],[20220103,318.3],[20220104,318.16],[20220105,318.2],[20220106,317.84],[20220107,317.56],[20220108,317.56],[20220109,317.56],[20220110,317.29],[20220111,317.05],[20220112,317.18],[20220113,317.33],[20220114,316.89],[20220115,316.89],[20220116,316.89],[20220117,316.43],[20220118,316.09],[20220119,315.97],[20220120,316.2],[20220121,316.49],[20220122,316.49],[20220123,316.49],[20220124,316.58],[20220125,316.26],[20220126,316.16],[20220127,315.79],[20220128,315.2],[20220129,315.2],[20220130,315.2],[20220131,314.44],[20220201,314.09],[20220202,314.07],[20220203,312.8],[20220204,310.5],[20220205,310.5],[20220206,310.5],[20220207,308.82],[20220208,308.52],[20220209,309.25],[20220210,308.86],[20220211,308.28],[20220212,308.28],[20220213,308.28],[20220214,307.77],[20220215,307.33],[20220216,307.58],[20220217,308.01],[20220218,308.33],[20220219,308.33],[20220220,308.33],[20220221,307.95],[20220222,306.85],[20220223,306.55],[20220224,305.9],[20220225,305.71],[20220226,305.71],[20220227,305.71],[20220228,306.05],[20220301,308.12],[20220302,307.82],[20220303,307.37],[20220304,308.01],[20220305,308.01],[20220306,308.01],[20220307,306.45],[20220308,304.74],[20220309,303.99],[20220310,303.3],[20220311,302.95],[20220312,302.95],[20220313,302.95],[20220314,302.16],[20220315,302.18],[20220316,302.18],[20220317,302.61],[20220318,303.13],[20220319,303.13],[20220320,303.13],[20220321,302.8],[20220322,302.11],[20220323,302.35],[20220324,302],[20220325,301.56],[20220326,301.56],[20220327,301.56],[20220328,301.31],[20220329,301.38],[20220330,301.29],[20220331,302.22],[20220401,302.31],[20220402,302.31],[20220403,302.31],[20220404,302.82],[20220405,302.08],[20220406,301.28],[20220407,300.77],[20220408,300.27],[20220409,300.27],[20220410,300.27],[20220411,299.12],[20220412,298.89],[20220413,298.95],[20220414,298.62],[20220415,298.6],[20220416,298.6],[20220417,298.6],[20220418,298.6],[20220419,297.72],[20220420,297.82],[20220421,297.06],[20220422,296.16],[20220423,296.16],[20220424,296.16],[20220425,296.43],[20220426,296.6],[20220427,296.17],[20220428,295.29],[20220429,294.63],[20220430,294.63],[20220501,294.63],[20220502,294.38],[20220503,294.1],[20220504,293.55],[20220505,293.2],[20220506,291.63],[20220507,291.63],[20220508,291.63],[20220509,291.06],[20220510,291.17],[20220511,291.67],[20220512,292.72],[20220513,292.66],[20220514,292.66],[20220515,292.66],[20220516,292.67],[20220517,292.11],[20220518,291.91],[20220519,291.84],[20220520,291.91],[20220521,291.91],[20220522,291.91],[20220523,291.52],[20220524,291.58],[20220525,291.72],[20220526,291.71],[20220527,292.19],[20220528,292.19],[20220529,292.19],[20220530,291.91],[20220531,291.25],[20220601,290.78],[20220602,290.27],[20220603,289.93],[20220604,289.93],[20220605,289.93],[20220606,289.69],[20220607,289.34],[20220608,288.78],[20220609,287.53],[20220610,285.72],[20220611,285.72],[20220612,285.72],[20220613,282.65],[20220614,280.41],[20220615,280.65],[20220616,279.57],[20220617,279.42],[20220618,279.42],[20220619,279.42],[20220620,279.1],[20220621,278.86],[20220622,279.66],[20220623,280.55],[20220624,281.6],[20220625,281.6],[20220626,281.6],[20220627,280.83],[20220628,279.62],[20220629,279.62],[20220630,280.18],[20220701,281.48],[20220702,281.48],[20220703,281.48],[20220704,281.12],[20220705,282.31],[20220706,283.18],[20220707,282.81],[20220708,283.27],[20220709,283.27],[20220710,283.27],[20220711,284.33],[20220712,285.58],[20220713,285.3],[20220714,284.66],[20220715,285.03],[20220716,285.03],[20220717,285.03],[20220718,284.64],[20220719,284.1],[20220720,285.06],[20220721,285.55],[20220722,287.91],[20220723,287.91],[20220724,287.91],[20220725,288.97],[20220726,289.74],[20220727,289.62],[20220728,290.95],[20220729,291.58],[20220730,291.58],[20220731,291.58],[20220801,292.21],[20220802,292.28],[20220803,291.51],[20220804,291.98],[20220805,291.15],[20220806,291.15],[20220807,291.15],[20220808,291.25],[20220809,291],[20220810,291.33],[20220811,291.15],[20220812,290.95],[20220813,290.95],[20220814,290.95],[20220815,291.31],[20220816,291.4],[20220817,289.74],[20220818,288.89],[20220819,287.41],[20220820,287.41],[20220821,287.41],[20220822,285.86],[20220823,285.01],[20220824,284.61],[20220825,285.19],[20220826,284.77],[20220827,284.77],[20220828,284.77],[20220829,283.74],[20220830,282.7],[20220831,281.66],[20220901,280.75],[20220902,281.4],[20220903,281.4],[20220904,281.4],[20220905,280.89],[20220906,280.58],[20220907,280.86],[20220908,280.22],[20220909,280.45],[20220910,280.45],[20220911,280.45],[20220912,281.22],[20220913,280.61],[20220914,280.16],[20220915,279.76],[20220916,279.09],[20220917,279.09],[20220918,279.09],[20220919,278.8],[20220920,277.53],[20220921,277.14],[20220922,276.31],[20220923,275.39],[20220924,275.39],[20220925,275.39],[20220926,274.11],[20220927,272.98],[20220928,272.19],[20220929,271.44],[20220930,271.88],[20221001,271.88],[20221002,271.88],[20221003,273],[20221004,274.84],[20221005,274.1],[20221006,273.21],[20221007,272.18],[20221008,272.18],[20221009,272.18],[20221010,271.13],[20221011,270.57],[20221012,270.06],[20221013,269.56],[20221014,269.53],[20221015,269.53],[20221016,269.53],[20221017,269.83],[20221018,270.13],[20221019,269.41],[20221020,268.79],[20221021,268.44],[20221022,268.44],[20221023,268.44],[20221024,269.14],[20221025,270.49],[20221026,271.07],[20221027,272.64],[20221028,272.47],[20221029,272.47],[20221030,272.47],[20221031,272.27],[20221101,272.48],[20221102,272.82],[20221103,271.93],[20221104,271.74],[20221105,271.74],[20221106,271.74],[20221107,271.72],[20221108,272.04],[20221109,272.84],[20221110,274.81],[20221111,275.31],[20221112,275.31],[20221113,275.31],[20221114,275.63],[20221115,276.25],[20221116,277.09],[20221117,277.15],[20221118,277.33],[20221119,277.33],[20221120,277.33],[20221121,277.73],[20221122,278.12],[20221123,278.69],[20221124,279.84],[20221125,279.37],[20221126,279.37],[20221127,279.37],[20221128,279.2],[20221129,279.79],[20221130,279.79],[20221201,281.24],[20221202,281.53],[20221203,281.53],[20221204,281.53],[20221205,281.63],[20221206,282.24],[20221207,282.59],[20221208,282.39],[20221209,281.51],[20221210,281.51],[20221211,281.51],[20221212,281.15],[20221213,281.58],[20221214,281.79],[20221215,280.56],[20221216,279.17],[20221217,279.17],[20221218,279.17],[20221219,278.77],[20221220,277.88],[20221221,277.6],[20221222,277.36],[20221223,276.93],[20221224,276.93],[20221225,276.93],[20221226,276.93],[20221227,276.43],[20221228,276.05],[20221229,276.29],[20221230,275.92],[20221231,275.9],[20230101,275.9],[20230102,276.2],[20230103,276.97],[20230104,278.01],[20230105,277.96],[20230106,278.69],[20230107,278.69],[20230108,278.69],[20230109,279.08],[20230110,278.79],[20230111,279.53],[20230112,280.53],[20230113,281.18],[20230114,281.18],[20230115,281.18],[20230116,281.29],[20230117,282.05],[20230118,283.15],[20230119,282.98],[20230120,282.12],[20230121,282.12],[20230122,282.12],[20230123,281.79],[20230124,282.13],[20230125,282.6],[20230126,282.38],[20230127,282.19],[20230128,282.19],[20230129,282.19],[20230130,281.61],[20230131,281.62],[20230201,281.83],[20230202,284.25],[20230203,284.39],[20230204,284.39],[20230205,284.39],[20230206,283.56],[20230207,283.1],[20230208,282.65],[20230209,283.02],[20230210,282.37],[20230211,282.37],[20230212,282.37],[20230213,281.99],[20230214,281.42],[20230215,280.89],[20230216,280.66],[20230217,280.68],[20230218,280.68],[20230219,280.68],[20230220,280.73],[20230221,279.86],[20230222,279.54],[20230223,279.82],[20230224,279.42],[20230225,279.42],[20230226,279.42],[20230227,278.92],[20230228,278.14],[20230301,277.44],[20230302,277.05],[20230303,277.1],[20230304,277.1],[20230305,277.1],[20230306,277.12],[20230307,277.37],[20230308,277.56],[20230309,277.67],[20230310,278.73],[20230311,278.73],[20230312,278.73],[20230313,280.17],[20230314,278.52],[20230315,279.74],[20230316,278.91],[20230317,279.33],[20230318,279.33],[20230319,279.33],[20230320,278.8],[20230321,278.97],[20230322,279.06],[20230323,280.13],[20230324,280.61],[20230325,280.61],[20230326,280.61],[20230327,279.82],[20230328,279.11],[20230329,278.96],[20230330,279.11],[20230331,279.79],[20230401,279.79],[20230402,279.79],[20230403,280.78],[20230404,281.21],[20230405,281.84],[20230406,282.09],[20230407,282.09],[20230408,282.09],[20230409,282.09],[20230410,282.09],[20230411,281.09],[20230412,280.47],[20230413,280.52],[20230414,280.32],[20230415,280.32],[20230416,280.32],[20230417,280.16],[20230418,280.45],[20230419,280.15],[20230420,280.39],[20230421,280.28],[20230422,280.28],[20230423,280.28],[20230424,280.13],[20230425,280.87],[20230426,280.89],[20230427,280.38],[20230428,281.36],[20230429,281.36],[20230430,281.36],[20230501,281.36],[20230502,281.99],[20230503,282.2],[20230504,282.51],[20230505,282.09],[20230506,282.09],[20230507,282.09],[20230508,281.75],[20230509,281.56],[20230510,281.71],[20230511,282.33],[20230512,282.19],[20230513,282.19],[20230514,282.19],[20230515,281.79],[20230516,281.22],[20230517,280.77],[20230518,280.59],[20230519,280.17],[20230520,280.17],[20230521,280.17],[20230522,280.21],[20230523,280.12],[20230524,280.1],[20230525,279.7],[20230526,279.4],[20230527,279.4],[20230528,279.4],[20230529,279.49],[20230530,281.03],[20230531,281.89],[20230601,282.25],[20230602,281.95],[20230603,281.95],[20230604,281.95],[20230605,281.42],[20230606,281.49],[20230607,281.17],[20230608,281.34],[20230609,281.68],[20230610,281.68],[20230611,281.68],[20230612,282],[20230613,281.8],[20230614,281.51],[20230615,280.92],[20230616,281.04],[20230617,281.04],[20230618,281.04],[20230619,280.9],[20230620,281.53],[20230621,281.5],[20230622,280.81],[20230623,281.15],[20230624,281.15],[20230625,281.15],[20230626,282.11],[20230627,281.72],[20230628,281.86],[20230629,281.32],[20230630,281.21],[20230701,281.21],[20230702,281.21],[20230703,281.26],[20230704,281.36],[20230705,281.48],[20230706,280.29],[20230707,279.96],[20230708,279.96],[20230709,279.96],[20230710,279.94],[20230711,280.03],[20230712,281.02],[20230713,282.36],[20230714,282.49],[20230715,282.49],[20230716,282.49],[20230717,282.56],[20230718,283.5],[20230719,283.69],[20230720,283.14],[20230721,283.16],[20230722,283.16],[20230723,283.16],[20230724,283.67],[20230725,283.65],[20230726,283.26],[20230727,283.45],[20230728,283.58],[20230729,283.58],[20230730,283.58],[20230731,283.78],[20230801,283.58],[20230802,283.65],[20230803,283.28],[20230804,283.24],[20230805,283.24],[20230806,283.24],[20230807,283.32],[20230808,284.17],[20230809,284.15],[20230810,283.85],[20230811,283.14],[20230812,283.14],[20230813,283.14],[20230814,282.8],[20230815,282.6],[20230816,282.38],[20230817,281.98],[20230818,282.36],[20230819,282.36],[20230820,282.36],[20230821,281.87],[20230822,281.99],[20230823,283.19],[20230824,283.58],[20230825,283.16],[20230826,283.16],[20230827,283.16],[20230828,282.97],[20230829,283.28],[20230830,283.27],[20230831,283.96],[20230901,283.82],[20230902,283.82],[20230903,283.82],[20230904,283.37],[20230905,283.06],[20230906,282.58],[20230907,282.7],[20230908,283.08],[20230909,283.08],[20230910,283.08],[20230911,283.1],[20230912,283.11],[20230913,282.88],[20230914,283.4],[20230915,283.32],[20230916,283.32],[20230917,283.32],[20230918,282.99],[20230919,282.76],[20230920,282.97],[20230921,282.76],[20230922,282.69],[20230923,282.69],[20230924,282.69],[20230925,282.42],[20230926,282.11],[20230927,281.73],[20230928,280.53],[20230929,281.5],[20230930,281.5],[20231001,281.5],[20231002,281.4],[20231003,281.03],[20231004,280.38],[20231005,280.7],[20231006,280.67],[20231007,280.67],[20231008,280.67],[20231009,281.32],[20231010,281.71],[20231011,282.24],[20231012,282.13],[20231013,282.28],[20231014,282.28],[20231015,282.28],[20231016,281.97],[20231017,281.15],[20231018,280.58],[20231019,280.16],[20231020,280.38],[20231021,280.38],[20231022,280.38],[20231023,280.48],[20231024,281.26],[20231025,281.22],[20231026,281.4],[20231027,281.74],[20231028,281.74],[20231029,281.74],[20231030,282.1],[20231031,282.51],[20231101,282.74],[20231102,283.95],[20231103,284.65],[20231104,284.65],[20231105,284.65],[20231106,284.33],[20231107,284.52],[20231108,284.87],[20231109,284.97],[20231110,284.53],[20231111,284.53],[20231112,284.53],[20231113,284.52],[20231114,285.78],[20231115,286.35],[20231116,286.68],[20231117,286.78],[20231118,286.78],[20231119,286.78],[20231120,286.48],[20231121,286.74],[20231122,286.85],[20231123,286.55],[20231124,286.3],[20231125,286.3],[20231126,286.3],[20231127,287.04],[20231128,287.75],[20231129,288.87],[20231130,289.19],[20231201,290.16],[20231202,290.16],[20231203,290.16],[20231204,290.86],[20231205,291.73],[20231206,292.33],[20231207,292.67],[20231208,292.04],[20231209,292.04],[20231210,292.04],[20231211,291.93],[20231212,292.17],[20231213,292.79],[20231214,294.46],[20231215,295.56],[20231216,295.56],[20231217,295.56],[20231218,295.52],[20231219,295.81],[20231220,296.36],[20231221,296.68],[20231222,296.88],[20231223,296.88],[20231224,296.88],[20231225,296.88],[20231226,296.88],[20231227,297.37],[20231228,297.44],[20231229,296.89],[20231230,296.89],[20231231,296.89],[20240101,296.89],[20240102,296.35],[20240103,295.92],[20240104,295.08],[20240105,294.45],[20240106,294.45],[20240107,294.45],[20240108,294.43],[20240109,294.25],[20240110,294.21],[20240111,294.56],[20240112,295.28],[20240113,295.28],[20240114,295.28],[20240115,295.14],[20240116,294.85],[20240117,293.96],[20240118,293.85],[20240119,293.97],[20240120,293.97],[20240121,293.97],[20240122,294.6],[20240123,294.5],[20240124,294.57],[20240125,295.23],[20240126,295.65],[20240127,295.65],[20240128,295.65],[20240129,296.41],[20240130,296.38],[20240131,297.14],[20240201,297.28],[20240202,296.55],[20240203,296.55],[20240204,296.55],[20240205,295.68],[20240206,295.58],[20240207,295.58],[20240208,295.13],[20240209,294.74],[20240210,294.74],[20240211,294.74],[20240212,294.91],[20240213,294.68],[20240214,294.96],[20240215,295.32],[20240216,294.95],[20240217,294.95],[20240218,294.95],[20240219,294.97],[20240220,295.4],[20240221,295.14],[20240222,295.13],[20240223,295.71],[20240224,295.71],[20240225,295.71],[20240226,295.6],[20240227,295.25],[20240228,294.94],[20240229,295.05],[20240301,295.31],[20240302,295.31],[20240303,295.31],[20240304,295.56],[20240305,296.17],[20240306,296.27],[20240307,296.68],[20240308,297.49],[20240309,297.49],[20240310,297.49],[20240311,297.49],[20240312,297.38],[20240313,297.44],[20240314,297.08],[20240315,296.72],[20240316,296.72],[20240317,296.72],[20240318,296.61],[20240319,296.77],[20240320,296.81],[20240321,297.26],[20240322,297.95],[20240323,297.95],[20240324,297.95],[20240325,297.75],[20240326,297.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 955,92€ |
2021 | 1.027,08€ |
2022 | 1.015,48€ |
2023 | 1.006,02€ |
2024 | 1.059,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,46% |
3 M | 1,47% |
6 M | 2,88% |
lfd. Jahr | 1,46% |
1 Jahr | 5,30% |
3 Jahre | 3,14% |
5 Jahre | 5,85% |
10 Jahre | 8,38% |
Entwicklung p.a. | 1,76% |
Wertentwicklung seit Auflage | 36,22% |
Anlageziel ist Substanzzuwachs. Der Fonds investiert mindestens 51% des Vermögens in festverzinsliche Anleihen von Unternehmen sowie variabel verzinsliche Anleihen (insbesondere Geldmarktfloater) von Unternehmen, ohne geographische oder branchenmäßige Beschränkung sowie ohne Einschränkung hinsichtlich der Beurteilung der Bonität der Emittenten (jedoch überwiegend Investment Grade-Segment), in Form von direkt erworbenen Einzeltiteln, sowie nicht indirekt oder direkt über Investmentfonds oder über Derivate. Die durchschnittliche Duration des Portfolios wird 1 Jahr nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -4.4079 | -4.266900 |
03.2020 - 03.2021 | 7.4443 | 10.011800 |
03.2021 - 03.2022 | -1.1295 | -5.881300 |
03.2022 - 03.2023 | -0.9314 | -7.208500 |
03.2023 - 03.2024 | 5.2956 | 6.512700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,00% | 1,53% | 3,14% | 2,40% |
Sharpe Ratio | 0,76 | 0,01 | 0,27 | 0,31 |
Tracking Error | 3,65% | 4,90% | 4,11% | 3,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,06 | 0,20 | 0,41 | 0,41 |
Treynor Ratio | 13,64 | 0,07 | 2,08 | 1,83 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
Frankreich | 17,83% |
Italien | 12,78% |
USA | 12,63% |
Deutschland | 10,44% |
Spanien | 9,07% |
Großbritannien | 8,19% |
Niederlande | 5,64% |
Welt | 4,69% |
Dänemark | 3,25% |
Japan | 3,11% |
Branchenverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2024)
Unternehmensanleihen | 100,00% |
Währungsverteilung (27. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 574KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 997KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 609KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 0,75% |
Managementgebühr p.a. | 0,32% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,39% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | Herr Michiel van der Werf |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 07.07.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 203,64 Mio. EUR |