Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JNA2
ISIN: AT0000A00GL9
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (01. 09. 2023)
138,96 €
0,02 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE RESERVE CORPORATE EUR R01 (VT)"},"ts":[[20180831,135.35],[20180903,135.25],[20180904,135.21],[20180905,135.23],[20180906,135.22],[20180907,135.23],[20180910,135.26],[20180911,135.3],[20180912,135.31],[20180913,135.3],[20180914,135.32],[20180917,135.4],[20180918,135.47],[20180919,135.51],[20180920,135.53],[20180921,135.52],[20180924,135.54],[20180925,135.5],[20180926,135.49],[20180927,135.48],[20180928,135.45],[20181001,135.4],[20181002,135.4],[20181003,135.37],[20181004,135.36],[20181005,135.34],[20181008,135.32],[20181009,135.28],[20181010,135.23],[20181011,135.21],[20181012,135.13],[20181015,135.13],[20181016,135.07],[20181017,135.06],[20181018,135.09],[20181019,135.07],[20181022,135.02],[20181023,135.02],[20181024,134.95],[20181025,134.89],[20181029,134.78],[20181030,134.78],[20181031,134.75],[20181102,134.82],[20181105,134.86],[20181106,134.87],[20181107,134.87],[20181108,134.91],[20181109,134.91],[20181112,134.88],[20181113,134.81],[20181114,134.7],[20181115,134.59],[20181116,134.4],[20181119,134.21],[20181120,134.05],[20181121,133.71],[20181122,133.73],[20181123,133.78],[20181126,133.8],[20181127,133.84],[20181128,133.75],[20181129,133.66],[20181130,133.57],[20181203,133.48],[20181204,133.49],[20181205,133.39],[20181206,133.23],[20181207,133.06],[20181210,132.98],[20181211,132.83],[20181212,132.72],[20181213,132.76],[20181214,132.99],[20181217,133.06],[20181218,133.06],[20181219,133.05],[20181220,133.06],[20181221,133.04],[20181227,133.03],[20181228,132.98],[20190102,132.99],[20190103,132.95],[20190104,132.81],[20190107,132.73],[20190108,132.65],[20190109,132.69],[20190110,132.79],[20190111,132.8],[20190114,132.9],[20190115,132.94],[20190116,133.01],[20190117,133.23],[20190118,133.3],[20190121,133.46],[20190122,133.59],[20190123,133.57],[20190124,133.59],[20190125,133.65],[20190128,133.74],[20190129,133.76],[20190130,133.77],[20190131,133.83],[20190201,134.03],[20190204,134.06],[20190205,134.1],[20190206,134.22],[20190207,134.33],[20190208,134.28],[20190211,134.23],[20190212,134.24],[20190213,134.28],[20190214,134.33],[20190215,134.37],[20190218,134.4],[20190219,134.47],[20190220,134.52],[20190221,134.54],[20190222,134.56],[20190225,134.61],[20190226,134.68],[20190227,134.75],[20190228,134.84],[20190301,134.9],[20190304,134.94],[20190305,135.01],[20190306,135.03],[20190307,134.99],[20190308,134.96],[20190311,134.94],[20190312,134.98],[20190313,135.1],[20190314,135.19],[20190315,135.28],[20190318,135.35],[20190319,135.43],[20190320,135.48],[20190321,135.47],[20190322,135.46],[20190325,135.43],[20190326,135.4],[20190327,135.44],[20190328,135.46],[20190329,135.48],[20190401,135.54],[20190402,135.62],[20190403,135.69],[20190404,135.71],[20190405,135.7],[20190408,135.77],[20190409,135.79],[20190410,135.82],[20190411,135.86],[20190412,135.91],[20190415,136],[20190416,136.16],[20190417,136.21],[20190418,136.25],[20190423,136.28],[20190424,136.35],[20190425,136.38],[20190426,136.33],[20190429,136.36],[20190430,136.4],[20190502,136.44],[20190503,136.47],[20190506,136.47],[20190507,136.45],[20190508,136.4],[20190509,136.29],[20190510,136.18],[20190513,136.17],[20190514,136.03],[20190515,136],[20190516,135.99],[20190517,136],[20190520,136.03],[20190521,136.02],[20190522,136.02],[20190523,135.94],[20190524,135.74],[20190527,135.72],[20190528,135.7],[20190529,135.67],[20190531,135.54],[20190603,135.46],[20190604,135.42],[20190605,135.51],[20190606,135.62],[20190607,135.56],[20190611,135.69],[20190612,135.77],[20190613,135.77],[20190614,135.79],[20190617,135.81],[20190618,135.78],[20190619,135.91],[20190621,136.1],[20190624,136.12],[20190625,136.1],[20190626,136.03],[20190627,136.01],[20190628,136.07],[20190701,136.14],[20190702,136.23],[20190703,136.28],[20190704,136.38],[20190705,136.42],[20190708,136.46],[20190709,136.43],[20190710,136.37],[20190711,136.39],[20190712,136.43],[20190715,136.46],[20190716,136.48],[20190717,136.5],[20190718,136.48],[20190719,136.43],[20190722,136.48],[20190723,136.49],[20190724,136.55],[20190725,136.66],[20190726,136.78],[20190729,136.8],[20190730,136.8],[20190731,136.72],[20190801,136.74],[20190802,136.7],[20190805,136.65],[20190806,136.53],[20190807,136.54],[20190808,136.54],[20190809,136.57],[20190812,136.5],[20190813,136.48],[20190814,136.44],[20190816,136.39],[20190819,136.45],[20190820,136.51],[20190821,136.6],[20190822,136.71],[20190823,136.78],[20190826,136.82],[20190827,136.77],[20190828,136.85],[20190829,136.86],[20190830,136.89],[20190902,136.9],[20190903,136.9],[20190904,136.87],[20190905,136.9],[20190906,136.94],[20190909,136.93],[20190910,136.92],[20190911,136.85],[20190912,136.82],[20190913,136.93],[20190916,136.98],[20190917,137],[20190918,136.95],[20190919,136.91],[20190920,136.89],[20190923,136.9],[20190924,136.89],[20190925,136.85],[20190926,136.77],[20190927,136.75],[20190930,136.75],[20191001,136.75],[20191002,136.74],[20191003,136.77],[20191004,136.67],[20191007,136.63],[20191008,136.63],[20191009,136.63],[20191010,136.63],[20191011,136.63],[20191014,136.73],[20191015,136.72],[20191016,136.78],[20191017,136.84],[20191018,136.88],[20191021,136.89],[20191022,136.92],[20191023,136.96],[20191024,136.98],[20191025,136.96],[20191028,136.96],[20191029,136.96],[20191030,136.97],[20191031,136.94],[20191104,136.94],[20191105,137],[20191106,137.06],[20191107,137.07],[20191108,137.1],[20191111,137.1],[20191112,137.1],[20191113,137.11],[20191114,137.08],[20191115,137.03],[20191118,137.03],[20191119,137.04],[20191120,137.03],[20191121,136.99],[20191122,136.99],[20191125,137.02],[20191126,137.06],[20191127,137.09],[20191128,137.09],[20191129,137.08],[20191202,137.11],[20191203,137.13],[20191204,137.1],[20191205,137.1],[20191206,137.15],[20191209,137.19],[20191210,137.24],[20191211,137.25],[20191212,137.27],[20191213,137.28],[20191216,137.4],[20191217,137.41],[20191218,137.43],[20191219,137.42],[20191220,137.44],[20191223,137.46],[20191227,137.49],[20191230,137.46],[20200102,137.5],[20200103,137.48],[20200107,137.48],[20200108,137.51],[20200109,137.49],[20200110,137.52],[20200113,137.56],[20200114,137.57],[20200115,137.6],[20200116,137.59],[20200117,137.61],[20200120,137.68],[20200121,137.7],[20200122,137.7],[20200123,137.68],[20200124,137.66],[20200127,137.67],[20200128,137.58],[20200129,137.59],[20200130,137.65],[20200131,137.63],[20200203,137.62],[20200204,137.63],[20200205,137.7],[20200206,137.78],[20200207,137.86],[20200210,137.86],[20200211,137.84],[20200212,137.88],[20200213,137.93],[20200214,137.95],[20200217,137.98],[20200218,138.01],[20200219,138.01],[20200220,138.02],[20200221,138.02],[20200224,138],[20200225,137.8],[20200226,137.72],[20200227,137.57],[20200228,137.32],[20200302,136.87],[20200303,136.75],[20200304,136.93],[20200305,136.95],[20200306,136.8],[20200309,136.36],[20200310,135.02],[20200311,135.03],[20200312,134.91],[20200313,133.99],[20200316,133.61],[20200317,132.4],[20200318,131.62],[20200319,130.27],[20200320,130.04],[20200323,129.83],[20200324,129.13],[20200325,129.18],[20200326,129.36],[20200327,129.47],[20200330,129.63],[20200331,129.47],[20200401,129.69],[20200402,129.73],[20200403,129.79],[20200406,129.74],[20200407,129.83],[20200408,130.15],[20200409,130.39],[20200414,131.24],[20200415,131.71],[20200416,131.67],[20200417,131.52],[20200420,131.55],[20200421,131.48],[20200422,131.24],[20200423,131.25],[20200424,131.4],[20200427,131.5],[20200428,131.74],[20200429,131.81],[20200430,131.79],[20200504,131.8],[20200505,131.67],[20200506,131.7],[20200507,131.71],[20200508,131.76],[20200511,131.7],[20200512,131.8],[20200513,131.8],[20200514,131.72],[20200515,131.49],[20200518,131.47],[20200519,131.53],[20200520,131.77],[20200522,132.09],[20200525,132.15],[20200526,132.13],[20200527,132.44],[20200528,132.79],[20200529,132.96],[20200602,133.06],[20200603,133.26],[20200604,133.62],[20200605,133.97],[20200608,134.51],[20200609,134.71],[20200610,134.54],[20200612,134.07],[20200615,134.09],[20200616,134],[20200617,134.45],[20200618,134.45],[20200619,134.39],[20200622,134.4],[20200623,134.33],[20200624,134.36],[20200625,134.34],[20200626,134.28],[20200629,134.26],[20200630,134.24],[20200701,134.25],[20200702,134.33],[20200703,134.46],[20200706,134.5],[20200707,134.61],[20200708,134.61],[20200709,134.59],[20200710,134.6],[20200713,134.57],[20200714,134.61],[20200715,134.62],[20200716,134.75],[20200717,134.78],[20200720,134.84],[20200721,134.98],[20200722,135.16],[20200723,135.19],[20200724,135.32],[20200727,135.36],[20200728,135.34],[20200729,135.33],[20200730,135.3],[20200731,135.21],[20200803,135.2],[20200804,135.2],[20200805,135.25],[20200806,135.34],[20200807,135.38],[20200810,135.44],[20200811,135.52],[20200812,135.65],[20200813,135.76],[20200814,135.84],[20200817,135.83],[20200818,135.82],[20200819,135.79],[20200820,135.79],[20200821,135.8],[20200824,135.8],[20200825,135.86],[20200826,135.89],[20200827,135.9],[20200828,135.89],[20200831,135.92],[20200901,135.9],[20200902,135.94],[20200903,136.01],[20200904,136.04],[20200907,136.05],[20200908,136.07],[20200909,136.09],[20200910,136.08],[20200911,136.13],[20200914,136.12],[20200915,136.12],[20200916,136.17],[20200917,136.23],[20200918,136.25],[20200921,136.28],[20200922,136.14],[20200923,136.05],[20200924,136.08],[20200925,135.91],[20200928,135.81],[20200929,135.84],[20200930,135.87],[20201001,135.91],[20201002,135.98],[20201005,136.02],[20201006,136.14],[20201007,136.26],[20201008,136.41],[20201009,136.47],[20201012,136.5],[20201013,136.53],[20201014,136.58],[20201015,136.55],[20201016,136.41],[20201019,136.45],[20201020,136.5],[20201021,136.53],[20201022,136.67],[20201023,136.76],[20201027,136.75],[20201028,136.74],[20201029,136.56],[20201030,136.5],[20201102,136.47],[20201103,136.47],[20201104,136.62],[20201105,136.71],[20201106,136.94],[20201109,137.04],[20201110,137.43],[20201111,137.5],[20201112,137.63],[20201113,137.6],[20201116,137.59],[20201117,137.73],[20201118,137.79],[20201119,137.85],[20201120,137.86],[20201123,137.92],[20201124,137.97],[20201125,138.07],[20201126,138.1],[20201127,138.1],[20201130,138.12],[20201201,138.12],[20201202,138.16],[20201203,138.22],[20201204,138.24],[20201207,138.32],[20201209,138.3],[20201210,138.31],[20201211,138.29],[20201214,138.24],[20201215,138.25],[20201216,138.24],[20201217,138.29],[20201218,138.31],[20201221,138.34],[20201222,138.23],[20201223,138.24],[20201228,138.3],[20201229,138.32],[20201230,138.31],[20210104,138.32],[20210105,138.4],[20210107,138.46],[20210108,138.55],[20210111,138.59],[20210112,138.58],[20210113,138.56],[20210114,138.54],[20210115,138.53],[20210118,138.56],[20210119,138.58],[20210120,138.61],[20210121,138.66],[20210122,138.7],[20210125,138.7],[20210126,138.67],[20210127,138.64],[20210128,138.58],[20210129,138.48],[20210201,138.55],[20210202,138.6],[20210203,138.68],[20210204,138.74],[20210205,138.78],[20210208,138.85],[20210209,138.88],[20210210,138.87],[20210211,138.89],[20210212,138.9],[20210215,138.9],[20210216,138.92],[20210217,138.95],[20210218,138.97],[20210219,138.93],[20210222,138.98],[20210223,138.96],[20210224,138.98],[20210225,139],[20210226,138.96],[20210301,138.88],[20210302,138.95],[20210303,138.98],[20210304,138.99],[20210305,138.97],[20210308,138.96],[20210309,138.95],[20210310,138.96],[20210311,138.96],[20210312,139.01],[20210315,139.02],[20210316,139.04],[20210317,139.05],[20210318,139.03],[20210319,139.01],[20210322,139],[20210323,138.99],[20210324,139],[20210325,139],[20210326,138.99],[20210329,139.01],[20210330,139.01],[20210331,139.03],[20210401,139.07],[20210406,139.13],[20210407,139.18],[20210408,139.2],[20210409,139.23],[20210412,139.24],[20210413,139.26],[20210414,139.24],[20210415,139.26],[20210416,139.28],[20210419,139.29],[20210420,139.3],[20210421,139.28],[20210422,139.26],[20210423,139.28],[20210426,139.28],[20210427,139.28],[20210428,139.28],[20210429,139.29],[20210430,139.3],[20210503,139.33],[20210504,139.33],[20210505,139.34],[20210506,139.33],[20210507,139.32],[20210510,139.31],[20210511,139.32],[20210512,139.31],[20210514,139.28],[20210517,139.32],[20210518,139.34],[20210519,139.34],[20210520,139.34],[20210521,139.34],[20210525,139.35],[20210526,139.36],[20210527,139.36],[20210528,139.37],[20210531,139.4],[20210601,139.39],[20210602,139.43],[20210604,139.46],[20210607,139.47],[20210608,139.48],[20210609,139.5],[20210610,139.51],[20210611,139.51],[20210614,139.55],[20210615,139.57],[20210616,139.58],[20210617,139.57],[20210618,139.56],[20210621,139.59],[20210622,139.56],[20210623,139.56],[20210624,139.57],[20210625,139.55],[20210628,139.55],[20210629,139.56],[20210630,139.55],[20210701,139.52],[20210702,139.52],[20210705,139.53],[20210706,139.53],[20210707,139.54],[20210708,139.56],[20210709,139.53],[20210712,139.54],[20210713,139.54],[20210714,139.55],[20210715,139.57],[20210716,139.56],[20210719,139.57],[20210720,139.52],[20210721,139.49],[20210722,139.51],[20210723,139.52],[20210726,139.54],[20210727,139.55],[20210728,139.55],[20210729,139.55],[20210730,139.57],[20210802,139.59],[20210803,139.6],[20210804,139.6],[20210805,139.62],[20210806,139.62],[20210809,139.68],[20210810,139.68],[20210811,139.69],[20210812,139.69],[20210813,139.69],[20210816,139.69],[20210817,139.69],[20210818,139.69],[20210819,139.69],[20210820,139.66],[20210823,139.67],[20210824,139.67],[20210825,139.68],[20210826,139.68],[20210827,139.67],[20210830,139.68],[20210831,139.68],[20210901,139.69],[20210902,139.7],[20210903,139.7],[20210906,139.71],[20210907,139.71],[20210908,139.73],[20210909,139.72],[20210910,139.71],[20210913,139.73],[20210914,139.74],[20210915,139.75],[20210916,139.77],[20210917,139.79],[20210920,139.77],[20210921,139.73],[20210922,139.72],[20210923,139.75],[20210924,139.74],[20210927,139.72],[20210928,139.71],[20210929,139.69],[20210930,139.65],[20211001,139.63],[20211004,139.6],[20211005,139.64],[20211006,139.62],[20211007,139.51],[20211008,139.53],[20211011,139.55],[20211012,139.53],[20211013,139.48],[20211014,139.47],[20211015,139.51],[20211018,139.51],[20211019,139.5],[20211020,139.51],[20211021,139.51],[20211022,139.49],[20211025,139.48],[20211028,139.55],[20211029,139.53],[20211102,139.52],[20211103,139.54],[20211104,139.53],[20211105,139.57],[20211108,139.61],[20211109,139.61],[20211110,139.62],[20211111,139.61],[20211112,139.57],[20211115,139.56],[20211116,139.52],[20211117,139.5],[20211118,139.47],[20211119,139.49],[20211122,139.48],[20211123,139.46],[20211124,139.42],[20211125,139.39],[20211126,139.34],[20211129,139.12],[20211130,139.11],[20211201,139.06],[20211202,139.18],[20211203,139.2],[20211206,139.24],[20211207,139.25],[20211209,139.34],[20211210,139.33],[20211213,139.33],[20211214,139.34],[20211215,139.32],[20211216,139.32],[20211217,139.31],[20211220,139.33],[20211221,139.31],[20211222,139.33],[20211223,139.33],[20211227,139.33],[20211228,139.3],[20211229,139.25],[20211230,139.31],[20220103,139.31],[20220104,139.31],[20220105,139.36],[20220107,139.33],[20220110,139.34],[20220111,139.35],[20220112,139.34],[20220113,139.35],[20220114,139.35],[20220117,139.32],[20220118,139.32],[20220119,139.3],[20220120,139.3],[20220121,139.31],[20220124,139.31],[20220125,139.25],[20220126,139.23],[20220127,139.26],[20220128,139.23],[20220131,139.16],[20220201,139.06],[20220202,139.08],[20220203,139.09],[20220204,138.93],[20220207,138.64],[20220208,138.49],[20220209,138.52],[20220210,138.61],[20220211,138.53],[20220214,138.33],[20220215,138.1],[20220216,138.12],[20220217,138.19],[20220218,138.22],[20220221,138.24],[20220222,138.17],[20220223,138.07],[20220224,138.07],[20220225,137.78],[20220228,137.89],[20220301,137.81],[20220302,137.89],[20220303,137.75],[20220304,137.69],[20220307,137.52],[20220308,136.83],[20220309,136.75],[20220310,136.91],[20220311,136.9],[20220314,136.93],[20220315,136.94],[20220316,136.93],[20220317,137.07],[20220318,137.2],[20220321,137.27],[20220322,137.34],[20220323,137.43],[20220324,137.49],[20220325,137.43],[20220328,137.44],[20220329,137.45],[20220330,137.56],[20220331,137.59],[20220401,137.61],[20220404,137.6],[20220405,137.62],[20220406,137.59],[20220407,137.55],[20220408,137.51],[20220411,137.48],[20220412,137.44],[20220413,137.41],[20220414,137.36],[20220419,137.39],[20220420,137.36],[20220421,137.33],[20220422,137.3],[20220425,137.24],[20220426,137.13],[20220427,137.09],[20220428,136.93],[20220429,136.89],[20220502,136.8],[20220503,136.8],[20220504,136.72],[20220505,136.66],[20220506,136.68],[20220509,136.46],[20220510,136.29],[20220511,136.37],[20220512,136.48],[20220513,136.47],[20220516,136.52],[20220517,136.55],[20220518,136.59],[20220519,136.57],[20220520,136.39],[20220523,136.43],[20220524,136.41],[20220525,136.35],[20220527,136.43],[20220530,136.5],[20220531,136.54],[20220601,136.52],[20220602,136.53],[20220603,136.51],[20220607,136.52],[20220608,136.54],[20220609,136.49],[20220610,136.35],[20220613,136.13],[20220614,135.7],[20220615,135.53],[20220617,135.32],[20220620,135.28],[20220621,135.23],[20220622,135.23],[20220623,135.19],[20220624,135.16],[20220627,135.12],[20220628,135.09],[20220629,135.02],[20220630,134.95],[20220701,134.76],[20220704,134.81],[20220705,134.78],[20220706,134.82],[20220707,134.83],[20220708,134.89],[20220711,135.03],[20220712,135.11],[20220713,135.15],[20220714,135.07],[20220715,134.99],[20220718,135.03],[20220719,135.03],[20220720,135.05],[20220721,135.28],[20220722,135.28],[20220725,135.48],[20220726,135.59],[20220727,135.56],[20220728,135.52],[20220729,135.64],[20220801,135.76],[20220802,135.83],[20220803,135.82],[20220804,135.82],[20220805,135.89],[20220808,135.87],[20220809,135.9],[20220810,135.88],[20220811,135.89],[20220812,135.96],[20220816,136.06],[20220817,136.04],[20220818,135.9],[20220819,135.82],[20220822,135.73],[20220823,135.57],[20220824,135.5],[20220825,135.5],[20220826,135.57],[20220829,135.52],[20220830,135.47],[20220831,135.35],[20220901,135.21],[20220902,135.08],[20220905,135.18],[20220906,135.08],[20220907,135.11],[20220908,135.15],[20220909,135.12],[20220912,135.21],[20220913,135.29],[20220914,135.24],[20220915,135.22],[20220916,135.18],[20220919,135.1],[20220920,135.1],[20220921,135],[20220922,134.96],[20220923,134.88],[20220926,134.83],[20220927,134.7],[20220928,134.68],[20220929,134.51],[20220930,134.4],[20221003,134.41],[20221004,134.34],[20221005,134.51],[20221006,134.43],[20221007,134.41],[20221010,134.3],[20221011,134.18],[20221012,134.1],[20221013,134.19],[20221014,134.22],[20221017,134.28],[20221018,134.3],[20221019,134.39],[20221020,134.38],[20221021,134.35],[20221024,134.35],[20221025,134.34],[20221027,134.38],[20221028,134.44],[20221031,134.46],[20221102,134.59],[20221103,134.58],[20221104,134.54],[20221107,134.61],[20221108,134.66],[20221109,134.66],[20221110,134.65],[20221111,134.79],[20221114,134.92],[20221115,134.95],[20221116,135],[20221117,135],[20221118,134.99],[20221121,135.06],[20221122,135.09],[20221123,135.17],[20221124,135.2],[20221125,135.26],[20221128,135.29],[20221129,135.29],[20221130,135.34],[20221201,135.34],[20221202,135.46],[20221205,135.5],[20221206,135.54],[20221207,135.54],[20221209,135.42],[20221212,135.43],[20221213,135.43],[20221214,135.5],[20221215,135.51],[20221216,135.48],[20221219,135.39],[20221220,135.38],[20221221,135.32],[20221222,135.35],[20221223,135.37],[20221227,135.42],[20221228,135.4],[20221229,135.44],[20221230,135.45],[20230102,135.47],[20230103,135.39],[20230104,135.51],[20230105,135.54],[20230109,135.61],[20230110,135.65],[20230111,135.69],[20230112,135.75],[20230113,135.86],[20230116,135.98],[20230117,136.03],[20230118,136.08],[20230119,136.15],[20230120,136.15],[20230123,136.18],[20230124,136.21],[20230125,136.27],[20230126,136.35],[20230127,136.41],[20230130,136.5],[20230131,136.53],[20230201,136.56],[20230202,136.56],[20230203,136.8],[20230206,136.87],[20230207,136.89],[20230208,136.95],[20230209,136.94],[20230210,137.02],[20230213,136.98],[20230214,136.97],[20230215,136.99],[20230216,137],[20230217,137.04],[20230220,137.06],[20230221,137.05],[20230222,136.98],[20230223,136.96],[20230224,137.02],[20230227,136.97],[20230228,137],[20230301,136.95],[20230302,136.93],[20230303,136.93],[20230306,137],[20230307,137],[20230308,137.01],[20230309,137],[20230310,136.99],[20230313,136.91],[20230314,136.69],[20230315,136.73],[20230316,136.37],[20230317,136.02],[20230320,135.88],[20230321,135.81],[20230322,136.17],[20230323,136.27],[20230324,136.26],[20230327,136.15],[20230328,136.18],[20230329,136.16],[20230330,136.28],[20230331,136.36],[20230403,136.42],[20230404,136.55],[20230405,136.62],[20230406,136.6],[20230411,136.65],[20230412,136.63],[20230413,136.65],[20230414,136.69],[20230417,136.76],[20230418,136.81],[20230419,136.86],[20230420,136.88],[20230421,136.86],[20230424,136.89],[20230425,136.9],[20230426,136.92],[20230427,136.87],[20230428,136.93],[20230502,137],[20230503,137.03],[20230504,137.03],[20230505,137.01],[20230508,137.07],[20230509,137.05],[20230510,137.08],[20230511,137.07],[20230512,137.08],[20230515,137.09],[20230516,137.1],[20230517,137.11],[20230519,137.15],[20230522,137.2],[20230523,137.2],[20230524,137.22],[20230525,137.2],[20230526,137.21],[20230530,137.23],[20230531,137.27],[20230601,137.26],[20230602,137.27],[20230605,137.35],[20230606,137.36],[20230607,137.39],[20230609,137.53],[20230612,137.58],[20230613,137.61],[20230614,137.64],[20230615,137.71],[20230616,137.7],[20230619,137.75],[20230620,137.76],[20230621,137.76],[20230622,137.72],[20230623,137.75],[20230626,137.74],[20230627,137.71],[20230628,137.71],[20230629,137.74],[20230630,137.76],[20230703,137.8],[20230704,137.85],[20230705,137.89],[20230706,137.91],[20230707,137.93],[20230710,137.96],[20230711,137.96],[20230712,138.01],[20230713,138.02],[20230714,138.09],[20230717,138.15],[20230718,138.14],[20230719,138.17],[20230720,138.22],[20230721,138.25],[20230724,138.26],[20230725,138.31],[20230726,138.34],[20230727,138.39],[20230728,138.48],[20230731,138.56],[20230801,138.58],[20230802,138.64],[20230803,138.65],[20230804,138.66],[20230807,138.7],[20230808,138.74],[20230809,138.71],[20230810,138.71],[20230811,138.73],[20230814,138.78],[20230816,138.78],[20230817,138.78],[20230818,138.78],[20230821,138.78],[20230822,138.8],[20230823,138.82],[20230824,138.83],[20230825,138.87],[20230828,138.9],[20230829,138.91],[20230830,138.92],[20230831,138.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20180831,373.27],[20180901,373.27],[20180902,373.27],[20180903,373.1],[20180904,372.75],[20180905,372.28],[20180906,372.35],[20180907,372.37],[20180908,372.37],[20180909,372.37],[20180910,372.29],[20180911,372.2],[20180912,372.42],[20180913,372.56],[20180914,372.5],[20180915,372.5],[20180916,372.5],[20180917,372.53],[20180918,372.48],[20180919,372.53],[20180920,372.75],[20180921,373],[20180922,373],[20180923,373],[20180924,372.62],[20180925,372.12],[20180926,372.1],[20180927,372.12],[20180928,372.51],[20180929,372.51],[20180930,372.51],[20181001,372.62],[20181002,372.97],[20181003,372.79],[20181004,372.09],[20181005,371.61],[20181006,371.61],[20181007,371.61],[20181008,371.7],[20181009,371.63],[20181010,371.49],[20181011,371.5],[20181012,371.67],[20181013,371.67],[20181014,371.67],[20181015,371.73],[20181016,371.76],[20181017,372.04],[20181018,372.23],[20181019,371.89],[20181020,371.89],[20181021,371.89],[20181022,371.75],[20181023,371.77],[20181024,371.81],[20181025,371.52],[20181026,371.6],[20181027,371.6],[20181028,371.6],[20181029,371.25],[20181030,371.2],[20181031,371.12],[20181101,371.1],[20181102,371.06],[20181103,371.06],[20181104,371.06],[20181105,371.12],[20181106,371.16],[20181107,371.24],[20181108,371.3],[20181109,371.51],[20181110,371.51],[20181111,371.51],[20181112,371.48],[20181113,371.09],[20181114,370.68],[20181115,370.36],[20181116,369.73],[20181117,369.73],[20181118,369.73],[20181119,369.09],[20181120,368.3],[20181121,368.03],[20181122,368.18],[20181123,368.57],[20181124,368.57],[20181125,368.57],[20181126,368.67],[20181127,368.64],[20181128,368.42],[20181129,368.37],[20181130,368.24],[20181201,368.24],[20181202,368.24],[20181203,368.32],[20181204,368.36],[20181205,367.97],[20181206,367.84],[20181207,367.54],[20181208,367.54],[20181209,367.54],[20181210,367.27],[20181211,367.31],[20181212,367.36],[20181213,367.89],[20181214,368.38],[20181215,368.38],[20181216,368.38],[20181217,368.51],[20181218,368.48],[20181219,368.51],[20181220,368.5],[20181221,368.29],[20181222,368.29],[20181223,368.29],[20181224,368.31],[20181225,368.31],[20181226,368.31],[20181227,368.44],[20181228,368.39],[20181229,368.39],[20181230,368.39],[20181231,368.42],[20190101,368.42],[20190102,368.86],[20190103,368.66],[20190104,367.9],[20190105,367.9],[20190106,367.9],[20190107,367.42],[20190108,367.22],[20190109,367.54],[20190110,367.88],[20190111,368.23],[20190112,368.23],[20190113,368.23],[20190114,368.41],[20190115,368.79],[20190116,369.16],[20190117,369.23],[20190118,369.47],[20190119,369.47],[20190120,369.47],[20190121,369.8],[20190122,370.04],[20190123,370.15],[20190124,370.62],[20190125,370.84],[20190126,370.84],[20190127,370.84],[20190128,370.89],[20190129,370.97],[20190130,371.18],[20190131,372.14],[20190201,372.53],[20190202,372.53],[20190203,372.53],[20190204,372.55],[20190205,373.01],[20190206,373.53],[20190207,373.91],[20190208,373.94],[20190209,373.94],[20190210,373.94],[20190211,373.75],[20190212,373.69],[20190213,373.91],[20190214,374.15],[20190215,374.22],[20190216,374.22],[20190217,374.22],[20190218,374.43],[20190219,374.62],[20190220,374.72],[20190221,374.4],[20190222,374.51],[20190223,374.51],[20190224,374.51],[20190225,374.64],[20190226,374.81],[20190227,374.9],[20190228,374.84],[20190301,374.81],[20190302,374.81],[20190303,374.81],[20190304,375.09],[20190305,375.13],[20190306,375.28],[20190307,375.69],[20190308,375.57],[20190309,375.57],[20190310,375.57],[20190311,375.61],[20190312,376.02],[20190313,376.35],[20190314,376.63],[20190315,376.93],[20190316,376.93],[20190317,376.93],[20190318,377.28],[20190319,377.44],[20190320,377.54],[20190321,377.81],[20190322,378.29],[20190323,378.29],[20190324,378.29],[20190325,378.21],[20190326,378.2],[20190327,378.95],[20190328,379.05],[20190329,379.23],[20190330,379.23],[20190331,379.23],[20190401,379.33],[20190402,379.67],[20190403,379.51],[20190404,379.53],[20190405,379.49],[20190406,379.49],[20190407,379.49],[20190408,379.57],[20190409,379.65],[20190410,380.03],[20190411,380.15],[20190412,379.86],[20190413,379.86],[20190414,379.86],[20190415,380.02],[20190416,380.21],[20190417,380.19],[20190418,380.64],[20190419,380.67],[20190420,380.67],[20190421,380.67],[20190422,380.67],[20190423,380.78],[20190424,381.37],[20190425,381.64],[20190426,381.76],[20190427,381.76],[20190428,381.76],[20190429,381.77],[20190430,381.85],[20190501,381.85],[20190502,381.97],[20190503,382],[20190504,382],[20190505,382],[20190506,382.05],[20190507,382.23],[20190508,381.81],[20190509,381.54],[20190510,381.08],[20190511,381.08],[20190512,381.08],[20190513,380.99],[20190514,380.87],[20190515,381.1],[20190516,381.24],[20190517,381.39],[20190518,381.39],[20190519,381.39],[20190520,381.25],[20190521,380.98],[20190522,380.88],[20190523,380.71],[20190524,380.52],[20190525,380.52],[20190526,380.52],[20190527,380.69],[20190528,380.9],[20190529,380.87],[20190530,380.87],[20190531,381.13],[20190601,381.13],[20190602,381.13],[20190603,381.06],[20190604,381.24],[20190605,381.95],[20190606,382.2],[20190607,382.52],[20190608,382.52],[20190609,382.52],[20190610,382.52],[20190611,383.03],[20190612,383.14],[20190613,383.18],[20190614,383.43],[20190615,383.43],[20190616,383.43],[20190617,383.43],[20190618,384.6],[20190619,385.19],[20190620,385.85],[20190621,386.13],[20190622,386.13],[20190623,386.13],[20190624,386.38],[20190625,386.64],[20190626,386.35],[20190627,386.36],[20190628,386.62],[20190629,386.62],[20190630,386.62],[20190701,387.24],[20190702,387.64],[20190703,388.1],[20190704,388.52],[20190705,388.42],[20190706,388.42],[20190707,388.42],[20190708,388.35],[20190709,388],[20190710,387.63],[20190711,387.48],[20190712,387.4],[20190713,387.4],[20190714,387.4],[20190715,387.84],[20190716,388.13],[20190717,388.48],[20190718,388.6],[20190719,388.89],[20190720,388.89],[20190721,388.89],[20190722,389.16],[20190723,389.52],[20190724,390.22],[20190725,390.67],[20190726,390.92],[20190727,390.92],[20190728,390.92],[20190729,391.22],[20190730,391.06],[20190731,391.24],[20190801,391.34],[20190802,391.25],[20190803,391.25],[20190804,391.25],[20190805,390.88],[20190806,390.89],[20190807,391.53],[20190808,391.56],[20190809,391.76],[20190810,391.76],[20190811,391.76],[20190812,391.97],[20190813,391.97],[20190814,392.25],[20190815,392.34],[20190816,392.5],[20190817,392.5],[20190818,392.5],[20190819,392.37],[20190820,392.76],[20190821,392.88],[20190822,392.74],[20190823,393],[20190824,393],[20190825,393],[20190826,393.17],[20190827,393.35],[20190828,393.5],[20190829,393.44],[20190830,393.49],[20190831,393.49],[20190901,393.49],[20190902,393.41],[20190903,393.22],[20190904,392.82],[20190905,392.17],[20190906,392.23],[20190907,392.23],[20190908,392.23],[20190909,391.77],[20190910,391.13],[20190911,390.78],[20190912,390.78],[20190913,390.38],[20190914,390.38],[20190915,390.38],[20190916,390.49],[20190917,390.37],[20190918,390.31],[20190919,390.13],[20190920,390.24],[20190921,390.24],[20190922,390.24],[20190923,390.85],[20190924,391.07],[20190925,390.81],[20190926,390.77],[20190927,390.93],[20190928,390.93],[20190929,390.93],[20190930,391.11],[20191001,391.23],[20191002,391.12],[20191003,391.23],[20191004,391.3],[20191005,391.3],[20191006,391.3],[20191007,391.13],[20191008,391.17],[20191009,390.79],[20191010,390.01],[20191011,389.73],[20191012,389.73],[20191013,389.73],[20191014,389.84],[20191015,389.7],[20191016,389.53],[20191017,389.62],[20191018,389.58],[20191019,389.58],[20191020,389.58],[20191021,389.37],[20191022,389.65],[20191023,390],[20191024,390.27],[20191025,390.15],[20191026,390.15],[20191027,390.15],[20191028,389.88],[20191029,389.9],[20191030,389.92],[20191031,390.53],[20191101,390.5],[20191102,390.5],[20191103,390.5],[20191104,390.56],[20191105,390.42],[20191106,390.51],[20191107,389.84],[20191108,389.57],[20191109,389.57],[20191110,389.57],[20191111,389.41],[20191112,389.34],[20191113,389.66],[20191114,390.02],[20191115,389.85],[20191116,389.85],[20191117,389.85],[20191118,389.74],[20191119,389.66],[20191120,389.49],[20191121,389.03],[20191122,389.26],[20191123,389.26],[20191124,389.26],[20191125,389.5],[20191126,389.98],[20191127,390.15],[20191128,390.13],[20191129,390.09],[20191130,390.09],[20191201,390.09],[20191202,389.45],[20191203,389.95],[20191204,389.98],[20191205,389.79],[20191206,389.82],[20191207,389.82],[20191208,389.82],[20191209,390.2],[20191210,390.36],[20191211,390.69],[20191212,390.36],[20191213,390.71],[20191214,390.71],[20191215,390.71],[20191216,391.04],[20191217,391.21],[20191218,391.06],[20191219,390.79],[20191220,390.92],[20191221,390.92],[20191222,390.92],[20191223,391],[20191224,391.01],[20191225,391.01],[20191226,391.01],[20191227,391.04],[20191228,391.04],[20191229,391.04],[20191230,390.5],[20191231,390.47],[20200101,390.47],[20200102,390.74],[20200103,391.5],[20200104,391.5],[20200105,391.5],[20200106,391.5],[20200107,391.46],[20200108,391.04],[20200109,390.58],[20200110,390.67],[20200111,390.67],[20200112,390.67],[20200113,390.43],[20200114,390.46],[20200115,390.8],[20200116,391.13],[20200117,391.36],[20200118,391.36],[20200119,391.36],[20200120,391.54],[20200121,391.91],[20200122,392.22],[20200123,392.68],[20200124,393.02],[20200125,393.02],[20200126,393.02],[20200127,393.3],[20200128,393.01],[20200129,393.26],[20200130,393.49],[20200131,393.85],[20200201,393.85],[20200202,393.85],[20200203,393.9],[20200204,393.69],[20200205,393.5],[20200206,393.53],[20200207,393.81],[20200208,393.81],[20200209,393.81],[20200210,393.99],[20200211,394.01],[20200212,393.97],[20200213,394.08],[20200214,394.36],[20200215,394.36],[20200216,394.36],[20200217,394.5],[20200218,394.6],[20200219,394.71],[20200220,394.96],[20200221,395.02],[20200222,395.02],[20200223,395.02],[20200224,394.94],[20200225,394.77],[20200226,394.15],[20200227,393.69],[20200228,392.59],[20200229,392.59],[20200301,392.59],[20200302,392.29],[20200303,392.52],[20200304,393.11],[20200305,393.33],[20200306,392.3],[20200307,392.3],[20200308,392.3],[20200309,388.82],[20200310,386.86],[20200311,386.06],[20200312,382.72],[20200313,379.56],[20200314,379.56],[20200315,379.56],[20200316,375.13],[20200317,370.16],[20200318,362.91],[20200319,359.39],[20200320,359.96],[20200321,359.96],[20200322,359.96],[20200323,359.55],[20200324,358.65],[20200325,359.21],[20200326,360.78],[20200327,362.81],[20200328,362.81],[20200329,362.81],[20200330,363.67],[20200331,363.92],[20200401,363.81],[20200402,363.45],[20200403,363.48],[20200404,363.48],[20200405,363.48],[20200406,363.62],[20200407,364.24],[20200408,365.05],[20200409,368.02],[20200410,368.13],[20200411,368.13],[20200412,368.13],[20200413,368.13],[20200414,371.49],[20200415,373.08],[20200416,372.96],[20200417,373.07],[20200418,373.07],[20200419,373.07],[20200420,372.71],[20200421,372.31],[20200422,371.97],[20200423,372.85],[20200424,374.06],[20200425,374.06],[20200426,374.06],[20200427,374.94],[20200428,375.66],[20200429,376.17],[20200430,377.08],[20200501,377.04],[20200502,377.04],[20200503,377.04],[20200504,376.59],[20200505,376.52],[20200506,375.86],[20200507,375.67],[20200508,375.78],[20200509,375.78],[20200510,375.78],[20200511,375.46],[20200512,375.11],[20200513,374.97],[20200514,374.37],[20200515,374],[20200516,374],[20200517,374],[20200518,373.74],[20200519,374.03],[20200520,374.83],[20200521,375.03],[20200522,376.15],[20200523,376.15],[20200524,376.15],[20200525,376.23],[20200526,376.63],[20200527,377.84],[20200528,378.67],[20200529,379.06],[20200530,379.06],[20200531,379.06],[20200601,378.99],[20200602,379.49],[20200603,380.31],[20200604,381.41],[20200605,383.38],[20200606,383.38],[20200607,383.38],[20200608,385.03],[20200609,384.77],[20200610,384.12],[20200611,383.88],[20200612,383.64],[20200613,383.64],[20200614,383.64],[20200615,383.47],[20200616,384.68],[20200617,384.96],[20200618,384.6],[20200619,384.51],[20200620,384.51],[20200621,384.51],[20200622,384.51],[20200623,384.36],[20200624,384.13],[20200625,384.21],[20200626,384.21],[20200627,384.21],[20200628,384.21],[20200629,383.97],[20200630,384],[20200701,383.64],[20200702,384.27],[20200703,384.66],[20200704,384.66],[20200705,384.66],[20200706,385.04],[20200707,385.1],[20200708,385.2],[20200709,385.51],[20200710,385.65],[20200711,385.65],[20200712,385.65],[20200713,385.2],[20200714,385.47],[20200715,386.09],[20200716,386.69],[20200717,386.95],[20200718,386.95],[20200719,386.95],[20200720,387.47],[20200721,388.36],[20200722,389.06],[20200723,389.33],[20200724,388.98],[20200725,388.98],[20200726,388.98],[20200727,389.33],[20200728,389.71],[20200729,389.64],[20200730,389.77],[20200731,389.67],[20200801,389.67],[20200802,389.67],[20200803,389.45],[20200804,389.89],[20200805,389.85],[20200806,390.28],[20200807,390.4],[20200808,390.4],[20200809,390.4],[20200810,390.83],[20200811,390.9],[20200812,390.78],[20200813,390.57],[20200814,390.47],[20200815,390.47],[20200816,390.47],[20200817,390.7],[20200818,390.92],[20200819,391.15],[20200820,391.39],[20200821,391.62],[20200822,391.62],[20200823,391.62],[20200824,391.65],[20200825,391.08],[20200826,390.7],[20200827,390.58],[20200828,390.62],[20200829,390.62],[20200830,390.62],[20200831,390.55],[20200901,390.72],[20200902,391.62],[20200903,392.13],[20200904,391.85],[20200905,391.85],[20200906,391.85],[20200907,391.72],[20200908,391.82],[20200909,391.49],[20200910,391.06],[20200911,391.47],[20200912,391.47],[20200913,391.47],[20200914,391.67],[20200915,391.69],[20200916,391.76],[20200917,392],[20200918,392.13],[20200919,392.13],[20200920,392.13],[20200921,392.14],[20200922,391.66],[20200923,391.46],[20200924,390.96],[20200925,390.68],[20200926,390.68],[20200927,390.68],[20200928,390.73],[20200929,391.07],[20200930,391.06],[20201001,391.48],[20201002,391.8],[20201003,391.8],[20201004,391.8],[20201005,391.9],[20201006,392.26],[20201007,392.36],[20201008,392.86],[20201009,393.08],[20201010,393.08],[20201011,393.08],[20201012,393.34],[20201013,393.71],[20201014,393.96],[20201015,394.02],[20201016,394.2],[20201017,394.2],[20201018,394.2],[20201019,394.41],[20201020,394.34],[20201021,394.21],[20201022,394.03],[20201023,394.05],[20201024,394.05],[20201025,394.05],[20201026,394.05],[20201027,394.42],[20201028,394.14],[20201029,393.9],[20201030,393.67],[20201031,393.67],[20201101,393.67],[20201102,393.72],[20201103,393.92],[20201104,394.51],[20201105,395.34],[20201106,395.67],[20201107,395.67],[20201108,395.67],[20201109,395.92],[20201110,395.89],[20201111,396.23],[20201112,396.6],[20201113,396.8],[20201114,396.8],[20201115,396.8],[20201116,397.17],[20201117,397.5],[20201118,397.65],[20201119,397.81],[20201120,398.13],[20201121,398.13],[20201122,398.13],[20201123,398.29],[20201124,398.52],[20201125,398.73],[20201126,398.82],[20201127,398.92],[20201128,398.92],[20201129,398.92],[20201130,398.86],[20201201,398.39],[20201202,398.29],[20201203,398.78],[20201204,399.06],[20201205,399.06],[20201206,399.06],[20201207,399.5],[20201208,399.8],[20201209,399.96],[20201210,399.97],[20201211,400.21],[20201212,400.21],[20201213,400.21],[20201214,400.1],[20201215,399.94],[20201216,399.57],[20201217,399.61],[20201218,399.72],[20201219,399.72],[20201220,399.72],[20201221,399.65],[20201222,399.7],[20201223,399.29],[20201224,399.3],[20201225,399.3],[20201226,399.3],[20201227,399.3],[20201228,399.26],[20201229,399.66],[20201230,399.65],[20201231,399.71],[20210101,399.71],[20210102,399.71],[20210103,399.71],[20210104,400.22],[20210105,400.29],[20210106,400.09],[20210107,400.27],[20210108,400.46],[20210109,400.46],[20210110,400.46],[20210111,400.2],[20210112,399.56],[20210113,399.72],[20210114,400.16],[20210115,400.04],[20210116,400.04],[20210117,400.04],[20210118,399.73],[20210119,399.7],[20210120,399.94],[20210121,399.8],[20210122,399.73],[20210123,399.73],[20210124,399.73],[20210125,400.13],[20210126,399.96],[20210127,399.7],[20210128,399.27],[20210129,399.1],[20210130,399.1],[20210131,399.1],[20210201,399.26],[20210202,399.27],[20210203,399.38],[20210204,399.29],[20210205,399.36],[20210206,399.36],[20210207,399.36],[20210208,399.4],[20210209,399.49],[20210210,399.53],[20210211,399.67],[20210212,399.41],[20210213,399.41],[20210214,399.41],[20210215,398.95],[20210216,398.62],[20210217,398.64],[20210218,398.41],[20210219,398.08],[20210220,398.08],[20210221,398.08],[20210222,398.12],[20210223,397.87],[20210224,397.58],[20210225,396.7],[20210226,396.24],[20210227,396.24],[20210228,396.24],[20210301,397.09],[20210302,397.61],[20210303,397.28],[20210304,397.14],[20210305,396.83],[20210306,396.83],[20210307,396.83],[20210308,396.45],[20210309,396.59],[20210310,396.64],[20210311,397],[20210312,396.79],[20210313,396.79],[20210314,396.79],[20210315,396.95],[20210316,397.08],[20210317,396.63],[20210318,396.09],[20210319,396.28],[20210320,396.28],[20210321,396.28],[20210322,396.53],[20210323,396.84],[20210324,397.05],[20210325,397.28],[20210326,397.1],[20210327,397.1],[20210328,397.1],[20210329,396.76],[20210330,396.31],[20210331,396.55],[20210401,397.41],[20210402,397.45],[20210403,397.45],[20210404,397.45],[20210405,397.45],[20210406,397.78],[20210407,398.02],[20210408,398.22],[20210409,397.9],[20210410,397.9],[20210411,397.9],[20210412,397.79],[20210413,397.71],[20210414,397.48],[20210415,397.75],[20210416,397.75],[20210417,397.75],[20210418,397.75],[20210419,397.55],[20210420,397.58],[20210421,397.65],[20210422,397.7],[20210423,397.67],[20210424,397.67],[20210425,397.67],[20210426,397.66],[20210427,397.53],[20210428,397.38],[20210429,397.06],[20210430,397.1],[20210501,397.1],[20210502,397.1],[20210503,397.15],[20210504,397.5],[20210505,397.55],[20210506,397.55],[20210507,397.45],[20210508,397.45],[20210509,397.45],[20210510,397.35],[20210511,396.76],[20210512,396.18],[20210513,396.12],[20210514,395.85],[20210515,395.85],[20210516,395.85],[20210517,395.81],[20210518,395.7],[20210519,395.45],[20210520,395.29],[20210521,395.53],[20210522,395.53],[20210523,395.53],[20210524,395.57],[20210525,396.11],[20210526,396.58],[20210527,396.45],[20210528,396.5],[20210529,396.5],[20210530,396.5],[20210531,396.54],[20210601,396.63],[20210602,396.89],[20210603,396.85],[20210604,397.23],[20210605,397.23],[20210606,397.23],[20210607,397.29],[20210608,397.52],[20210609,397.97],[20210610,398.19],[20210611,398.53],[20210612,398.53],[20210613,398.53],[20210614,398.51],[20210615,398.34],[20210616,398.3],[20210617,398.04],[20210618,398.09],[20210619,398.09],[20210620,398.09],[20210621,397.71],[20210622,397.5],[20210623,397.55],[20210624,397.78],[20210625,397.58],[20210626,397.58],[20210627,397.58],[20210628,397.78],[20210629,397.74],[20210630,398.04],[20210701,398.13],[20210702,398.43],[20210703,398.43],[20210704,398.43],[20210705,398.38],[20210706,398.86],[20210707,399.39],[20210708,399.63],[20210709,399.41],[20210710,399.41],[20210711,399.41],[20210712,399.45],[20210713,399.47],[20210714,399.68],[20210715,399.96],[20210716,400.15],[20210717,400.15],[20210718,400.15],[20210719,400.45],[20210720,400.74],[20210721,400.65],[20210722,400.89],[20210723,401],[20210724,401],[20210725,401],[20210726,401.09],[20210727,401.38],[20210728,401.6],[20210729,401.68],[20210730,401.8],[20210731,401.8],[20210801,401.8],[20210802,402.09],[20210803,402.25],[20210804,402.46],[20210805,402.54],[20210806,402.1],[20210807,402.1],[20210808,402.1],[20210809,401.9],[20210810,401.81],[20210811,401.68],[20210812,401.68],[20210813,401.72],[20210814,401.72],[20210815,401.72],[20210816,401.77],[20210817,401.8],[20210818,401.86],[20210819,401.82],[20210820,401.85],[20210821,401.85],[20210822,401.85],[20210823,401.74],[20210824,401.67],[20210825,401.2],[20210826,400.83],[20210827,400.82],[20210828,400.82],[20210829,400.82],[20210830,400.98],[20210831,400.7],[20210901,400.4],[20210902,400.54],[20210903,400.37],[20210904,400.37],[20210905,400.37],[20210906,400.29],[20210907,399.86],[20210908,399.73],[20210909,400.03],[20210910,399.99],[20210911,399.99],[20210912,399.99],[20210913,400.02],[20210914,400.13],[20210915,400.07],[20210916,399.91],[20210917,399.73],[20210918,399.73],[20210919,399.73],[20210920,399.85],[20210921,399.94],[20210922,399.96],[20210923,399.39],[20210924,398.81],[20210925,398.81],[20210926,398.81],[20210927,398.58],[20210928,398.15],[20210929,398.27],[20210930,398.14],[20211001,398.31],[20211002,398.31],[20211003,398.31],[20211004,398.13],[20211005,397.93],[20211006,397.45],[20211007,397.49],[20211008,397.13],[20211009,397.13],[20211010,397.13],[20211011,396.58],[20211012,395.9],[20211013,395.95],[20211014,396.79],[20211015,396.98],[20211016,396.98],[20211017,396.98],[20211018,396.53],[20211019,396.08],[20211020,396.16],[20211021,395.88],[20211022,395.69],[20211023,395.69],[20211024,395.69],[20211025,395.92],[20211026,396.05],[20211027,396.62],[20211028,396.41],[20211029,395.65],[20211030,395.65],[20211031,395.65],[20211101,395.63],[20211102,396.3],[20211103,396.55],[20211104,397.35],[20211105,398.29],[20211106,398.29],[20211107,398.29],[20211108,398.29],[20211109,398.68],[20211110,398.25],[20211111,397.73],[20211112,397.67],[20211113,397.67],[20211114,397.67],[20211115,397.22],[20211116,396.76],[20211117,396.32],[20211118,396.58],[20211119,397.42],[20211120,397.42],[20211121,397.42],[20211122,397.16],[20211123,396.12],[20211124,395.51],[20211125,395.35],[20211126,394.99],[20211127,394.99],[20211128,394.99],[20211129,394.8],[20211130,395.18],[20211201,395.57],[20211202,396.23],[20211203,396.65],[20211204,396.65],[20211205,396.65],[20211206,396.95],[20211207,397.23],[20211208,396.86],[20211209,397.07],[20211210,397.09],[20211211,397.09],[20211212,397.09],[20211213,397.43],[20211214,397.29],[20211215,397.17],[20211216,397.05],[20211217,397.32],[20211218,397.32],[20211219,397.32],[20211220,397.34],[20211221,396.75],[20211222,396.35],[20211223,395.92],[20211224,395.92],[20211225,395.92],[20211226,395.92],[20211227,395.78],[20211228,395.74],[20211229,395.28],[20211230,395.11],[20211231,395.07],[20220101,395.07],[20220102,395.07],[20220103,394.61],[20220104,394.47],[20220105,394.52],[20220106,394.02],[20220107,393.67],[20220108,393.67],[20220109,393.67],[20220110,393.34],[20220111,393.01],[20220112,393.2],[20220113,393.4],[20220114,392.82],[20220115,392.82],[20220116,392.82],[20220117,392.24],[20220118,391.79],[20220119,391.64],[20220120,391.92],[20220121,392.28],[20220122,392.28],[20220123,392.28],[20220124,392.33],[20220125,391.91],[20220126,391.84],[20220127,391.35],[20220128,390.59],[20220129,390.59],[20220130,390.59],[20220131,389.63],[20220201,389.22],[20220202,389.25],[20220203,387.59],[20220204,384.64],[20220205,384.64],[20220206,384.64],[20220207,382.56],[20220208,382.21],[20220209,383.14],[20220210,382.57],[20220211,381.82],[20220212,381.82],[20220213,381.82],[20220214,381.16],[20220215,380.64],[20220216,380.95],[20220217,381.46],[20220218,381.86],[20220219,381.86],[20220220,381.86],[20220221,381.35],[20220222,379.97],[20220223,379.62],[20220224,378.71],[20220225,378.58],[20220226,378.58],[20220227,378.58],[20220228,379.02],[20220301,381.56],[20220302,381.08],[20220303,380.55],[20220304,381.34],[20220305,381.34],[20220306,381.34],[20220307,379.35],[20220308,377.23],[20220309,376.37],[20220310,375.51],[20220311,375.13],[20220312,375.13],[20220313,375.13],[20220314,374.18],[20220315,374.21],[20220316,374.29],[20220317,374.83],[20220318,375.51],[20220319,375.51],[20220320,375.51],[20220321,375.05],[20220322,374.19],[20220323,374.49],[20220324,374.04],[20220325,373.48],[20220326,373.48],[20220327,373.48],[20220328,373.15],[20220329,373.31],[20220330,373.22],[20220331,374.38],[20220401,374.52],[20220402,374.52],[20220403,374.52],[20220404,375.1],[20220405,374.2],[20220406,373.19],[20220407,372.52],[20220408,371.91],[20220409,371.91],[20220410,371.91],[20220411,370.46],[20220412,370.13],[20220413,370.19],[20220414,369.79],[20220415,369.78],[20220416,369.78],[20220417,369.78],[20220418,369.78],[20220419,368.66],[20220420,368.86],[20220421,367.88],[20220422,366.76],[20220423,366.76],[20220424,366.76],[20220425,367.05],[20220426,367.23],[20220427,366.67],[20220428,365.62],[20220429,364.81],[20220430,364.81],[20220501,364.81],[20220502,364.45],[20220503,364.08],[20220504,363.4],[20220505,362.93],[20220506,360.92],[20220507,360.92],[20220508,360.92],[20220509,360.16],[20220510,360.26],[20220511,360.98],[20220512,362.24],[20220513,362.19],[20220514,362.19],[20220515,362.19],[20220516,362.24],[20220517,361.54],[20220518,361.28],[20220519,361.15],[20220520,361.27],[20220521,361.27],[20220522,361.27],[20220523,360.76],[20220524,360.86],[20220525,361.01],[20220526,361],[20220527,361.62],[20220528,361.62],[20220529,361.62],[20220530,361.28],[20220531,360.47],[20220601,359.86],[20220602,359.23],[20220603,358.79],[20220604,358.79],[20220605,358.79],[20220606,358.52],[20220607,358.05],[20220608,357.36],[20220609,355.78],[20220610,353.46],[20220611,353.46],[20220612,353.46],[20220613,349.55],[20220614,346.71],[20220615,347.06],[20220616,345.68],[20220617,345.48],[20220618,345.48],[20220619,345.48],[20220620,345.07],[20220621,344.78],[20220622,345.78],[20220623,346.8],[20220624,348.2],[20220625,348.2],[20220626,348.2],[20220627,347.22],[20220628,345.69],[20220629,345.65],[20220630,346.32],[20220701,347.95],[20220702,347.95],[20220703,347.95],[20220704,347.52],[20220705,349.01],[20220706,350.08],[20220707,349.66],[20220708,350.28],[20220709,350.28],[20220710,350.28],[20220711,351.62],[20220712,353.21],[20220713,352.87],[20220714,352.06],[20220715,352.53],[20220716,352.53],[20220717,352.53],[20220718,352.06],[20220719,351.44],[20220720,352.68],[20220721,353.33],[20220722,356.27],[20220723,356.27],[20220724,356.27],[20220725,357.61],[20220726,358.53],[20220727,358.35],[20220728,360.04],[20220729,360.87],[20220730,360.87],[20220731,360.87],[20220801,361.66],[20220802,361.68],[20220803,360.75],[20220804,361.37],[20220805,360.33],[20220806,360.33],[20220807,360.33],[20220808,360.48],[20220809,360.15],[20220810,360.56],[20220811,360.34],[20220812,360.06],[20220813,360.06],[20220814,360.06],[20220815,360.49],[20220816,360.59],[20220817,358.49],[20220818,357.4],[20220819,355.55],[20220820,355.55],[20220821,355.55],[20220822,353.55],[20220823,352.52],[20220824,352.05],[20220825,352.79],[20220826,352.27],[20220827,352.27],[20220828,352.27],[20220829,350.93],[20220830,349.6],[20220831,348.31],[20220901,347.16],[20220902,347.99],[20220903,347.99],[20220904,347.99],[20220905,347.35],[20220906,346.96],[20220907,347.33],[20220908,346.52],[20220909,346.83],[20220910,346.83],[20220911,346.83],[20220912,347.8],[20220913,347.04],[20220914,346.51],[20220915,345.95],[20220916,345.12],[20220917,345.12],[20220918,345.12],[20220919,344.74],[20220920,343.15],[20220921,342.66],[20220922,341.62],[20220923,340.44],[20220924,340.44],[20220925,340.44],[20220926,338.82],[20220927,337.45],[20220928,336.44],[20220929,335.52],[20220930,336.08],[20221001,336.08],[20221002,336.08],[20221003,337.48],[20221004,339.82],[20221005,338.89],[20221006,337.76],[20221007,336.48],[20221008,336.48],[20221009,336.48],[20221010,335.13],[20221011,334.4],[20221012,333.8],[20221013,333.17],[20221014,333.14],[20221015,333.14],[20221016,333.14],[20221017,333.5],[20221018,333.91],[20221019,332.98],[20221020,332.21],[20221021,331.74],[20221022,331.74],[20221023,331.74],[20221024,332.64],[20221025,334.34],[20221026,335.1],[20221027,337.05],[20221028,336.84],[20221029,336.84],[20221030,336.84],[20221031,336.63],[20221101,336.89],[20221102,337.29],[20221103,336.17],[20221104,335.99],[20221105,335.99],[20221106,335.99],[20221107,335.96],[20221108,336.35],[20221109,337.33],[20221110,339.78],[20221111,340.47],[20221112,340.47],[20221113,340.47],[20221114,340.83],[20221115,341.6],[20221116,342.59],[20221117,342.63],[20221118,342.84],[20221119,342.84],[20221120,342.84],[20221121,343.31],[20221122,343.82],[20221123,344.58],[20221124,346.01],[20221125,345.43],[20221126,345.43],[20221127,345.43],[20221128,345.2],[20221129,345.92],[20221130,345.89],[20221201,347.72],[20221202,348.06],[20221203,348.06],[20221204,348.06],[20221205,348.17],[20221206,348.91],[20221207,349.35],[20221208,349.09],[20221209,347.99],[20221210,347.99],[20221211,347.99],[20221212,347.55],[20221213,348.07],[20221214,348.37],[20221215,346.84],[20221216,345.06],[20221217,345.06],[20221218,345.06],[20221219,344.56],[20221220,343.41],[20221221,343.08],[20221222,342.8],[20221223,342.24],[20221224,342.24],[20221225,342.24],[20221226,342.24],[20221227,341.63],[20221228,341.13],[20221229,341.44],[20221230,340.99],[20221231,340.97],[20230101,340.97],[20230102,341.34],[20230103,342.28],[20230104,343.57],[20230105,343.52],[20230106,344.4],[20230107,344.4],[20230108,344.4],[20230109,344.92],[20230110,344.54],[20230111,345.46],[20230112,346.69],[20230113,347.5],[20230114,347.5],[20230115,347.5],[20230116,347.61],[20230117,348.56],[20230118,349.99],[20230119,349.78],[20230120,348.68],[20230121,348.68],[20230122,348.68],[20230123,348.28],[20230124,348.72],[20230125,349.29],[20230126,349.02],[20230127,348.76],[20230128,348.76],[20230129,348.76],[20230130,348.01],[20230131,348],[20230201,348.27],[20230202,351.28],[20230203,351.42],[20230204,351.42],[20230205,351.42],[20230206,350.36],[20230207,349.78],[20230208,349.26],[20230209,349.78],[20230210,348.97],[20230211,348.97],[20230212,348.97],[20230213,348.51],[20230214,347.82],[20230215,347.15],[20230216,346.88],[20230217,346.87],[20230218,346.87],[20230219,346.87],[20230220,346.97],[20230221,345.87],[20230222,345.47],[20230223,345.82],[20230224,345.34],[20230225,345.34],[20230226,345.34],[20230227,344.69],[20230228,343.71],[20230301,342.86],[20230302,342.36],[20230303,342.44],[20230304,342.44],[20230305,342.44],[20230306,342.44],[20230307,342.72],[20230308,342.92],[20230309,343.05],[20230310,344.33],[20230311,344.33],[20230312,344.33],[20230313,346.1],[20230314,344.13],[20230315,345.66],[20230316,344.63],[20230317,345.15],[20230318,345.15],[20230319,345.15],[20230320,344.54],[20230321,344.78],[20230322,344.88],[20230323,346.19],[20230324,346.79],[20230325,346.79],[20230326,346.79],[20230327,345.78],[20230328,344.93],[20230329,344.72],[20230330,344.9],[20230331,345.74],[20230401,345.74],[20230402,345.74],[20230403,346.95],[20230404,347.53],[20230405,348.27],[20230406,348.56],[20230407,348.56],[20230408,348.56],[20230409,348.56],[20230410,348.56],[20230411,347.3],[20230412,346.56],[20230413,346.6],[20230414,346.38],[20230415,346.38],[20230416,346.38],[20230417,346.2],[20230418,346.56],[20230419,346.15],[20230420,346.45],[20230421,346.32],[20230422,346.32],[20230423,346.32],[20230424,346.15],[20230425,347.07],[20230426,347.06],[20230427,346.4],[20230428,347.67],[20230429,347.67],[20230430,347.67],[20230501,347.67],[20230502,348.47],[20230503,348.69],[20230504,349.11],[20230505,348.6],[20230506,348.6],[20230507,348.6],[20230508,348.18],[20230509,347.96],[20230510,348.16],[20230511,348.91],[20230512,348.72],[20230513,348.72],[20230514,348.72],[20230515,348.22],[20230516,347.51],[20230517,346.93],[20230518,346.73],[20230519,346.23],[20230520,346.23],[20230521,346.23],[20230522,346.22],[20230523,346.11],[20230524,346.02],[20230525,345.54],[20230526,345.17],[20230527,345.17],[20230528,345.17],[20230529,345.28],[20230530,347.18],[20230531,348.23],[20230601,348.68],[20230602,348.33],[20230603,348.33],[20230604,348.33],[20230605,347.68],[20230606,347.75],[20230607,347.32],[20230608,347.56],[20230609,347.95],[20230610,347.95],[20230611,347.95],[20230612,348.34],[20230613,348.11],[20230614,347.77],[20230615,347.02],[20230616,347.15],[20230617,347.15],[20230618,347.15],[20230619,346.97],[20230620,347.7],[20230621,347.66],[20230622,346.83],[20230623,347.2],[20230624,347.2],[20230625,347.2],[20230626,348.43],[20230627,347.92],[20230628,348.08],[20230629,347.42],[20230630,347.29],[20230701,347.29],[20230702,347.29],[20230703,347.33],[20230704,347.47],[20230705,347.6],[20230706,346.12],[20230707,345.72],[20230708,345.72],[20230709,345.72],[20230710,345.71],[20230711,345.83],[20230712,347.09],[20230713,348.81],[20230714,348.95],[20230715,348.95],[20230716,348.95],[20230717,349.06],[20230718,350.21],[20230719,350.46],[20230720,349.76],[20230721,349.76],[20230722,349.76],[20230723,349.76],[20230724,350.39],[20230725,350.42],[20230726,349.92],[20230727,350.16],[20230728,350.28],[20230729,350.28],[20230730,350.28],[20230731,350.55],[20230801,350.28],[20230802,350.36],[20230803,349.86],[20230804,349.83],[20230805,349.83],[20230806,349.83],[20230807,349.94],[20230808,350.97],[20230809,350.95],[20230810,350.6],[20230811,349.69],[20230812,349.69],[20230813,349.69],[20230814,349.27],[20230815,349.03],[20230816,348.72],[20230817,348.22],[20230818,348.69],[20230819,348.69],[20230820,348.69],[20230821,348.06],[20230822,348.25],[20230823,349.71],[20230824,350.19],[20230825,349.66],[20230826,349.66],[20230827,349.66],[20230828,349.42],[20230829,349.81],[20230830,349.81],[20230831,350.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.010,71€ |
| 2020 | 1.003,40€ |
| 2021 | 1.031,38€ |
| 2022 | 998,30€ |
| 2023 | 1.025,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,27% |
| 3 M | 1,24% |
| 6 M | 1,47% |
| lfd. Jahr | 2,59% |
| 1 Jahr | 2,77% |
| 3 Jahre | 2,25% |
| 5 Jahre | 2,67% |
| 10 Jahre | 7,37% |
| Entwicklung p.a. | 1,63% |
| Wertentwicklung seit Auflage | 32,04% |
Anlageziel ist Substanzzuwachs. Der Fonds investiert mindestens 51% des Vermögens in festverzinsliche Anleihen von Unternehmen sowie variabel verzinsliche Anleihen (insbesondere Geldmarktfloater) von Unternehmen, ohne geographische oder branchenmäßige Beschränkung sowie ohne Einschränkung hinsichtlich der Beurteilung der Bonität der Emittenten (jedoch überwiegend Investment Grade-Segment), in Form von direkt erworbenen Einzeltiteln, sowie nicht indirekt oder direkt über Investmentfonds oder über Derivate. Die durchschnittliche Duration des Portfolios wird 1 Jahr nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 1.0706 | 5.436800 |
| 08.2019 - 09.2020 | -0.7232 | -0.704800 |
| 09.2020 - 09.2021 | 2.7888 | 2.478500 |
| 09.2021 - 09.2022 | -3.2071 | -13.297400 |
| 09.2022 - 09.2023 | 2.7735 | 1.219300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,57% | 1,61% | 3,18% | 2,39% |
| Sharpe Ratio | -0,03 | 0,28 | 0,12 | 0,32 |
| Tracking Error | 5,66% | 4,63% | 3,95% | 3,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,17 | 0,21 | 0,42 | 0,41 |
| Treynor Ratio | -0,24 | 2,11 | 0,88 | 1,84 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
| Frankreich | 16,92% |
| Welt | 14,60% |
| Italien | 12,77% |
| USA | 12,71% |
| Spanien | 11,98% |
| Großbritannien | 5,71% |
| Niederlande | 5,09% |
| Irland | 4,11% |
| Japan | 3,39% |
| Kanada | 3,00% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (01. 09. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 541KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 997KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 741KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,75% |
| Managementgebühr p.a. | 0,32% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,39% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Herr Michiel van der Werf |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.07.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 198,97 Mio. EUR |