Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 662818
ISIN: AT0000676838
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (06. 12. 2024)
88,26 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000676838","name":"ERSTE RESERVE CORPORATE EUR R01 (A)","currency":"EUR"},"ts":[[20191209,141.76],[20191210,141.81],[20191211,141.82],[20191212,141.84],[20191213,141.85],[20191216,141.98],[20191217,141.98],[20191218,142],[20191219,141.98],[20191220,142.02],[20191223,142.03],[20191227,142.06],[20191230,142.03],[20200102,142.08],[20200103,142.06],[20200107,142.05],[20200108,142.08],[20200109,142.06],[20200110,142.1],[20200113,142.14],[20200114,142.14],[20200115,142.18],[20200116,142.18],[20200117,142.19],[20200120,142.26],[20200121,142.29],[20200122,142.29],[20200123,142.27],[20200124,142.24],[20200127,142.26],[20200128,142.16],[20200129,142.16],[20200130,142.24],[20200131,142.21],[20200203,142.21],[20200204,142.21],[20200205,142.29],[20200206,142.35],[20200207,142.45],[20200210,142.45],[20200211,142.42],[20200212,142.47],[20200213,142.53],[20200214,142.53],[20200217,142.58],[20200218,142.61],[20200219,142.6],[20200220,142.61],[20200221,142.61],[20200224,142.6],[20200225,142.39],[20200226,142.31],[20200227,142.14],[20200228,141.9],[20200302,141.43],[20200303,141.31],[20200304,141.48],[20200305,141.51],[20200306,141.35],[20200309,140.9],[20200310,139.51],[20200311,139.53],[20200312,139.4],[20200313,138.45],[20200316,138.06],[20200317,136.8],[20200318,136.01],[20200319,134.61],[20200320,134.36],[20200323,134.16],[20200324,133.43],[20200325,133.48],[20200326,133.67],[20200327,133.78],[20200330,133.95],[20200331,133.78],[20200401,134.01],[20200402,134.04],[20200403,134.11],[20200406,134.06],[20200407,134.14],[20200408,134.48],[20200409,134.74],[20200414,135.61],[20200415,136.09],[20200416,136.06],[20200417,135.9],[20200420,135.93],[20200421,135.87],[20200422,135.61],[20200423,135.62],[20200424,135.79],[20200427,135.88],[20200428,136.12],[20200429,136.2],[20200430,136.17],[20200504,136.19],[20200505,136.06],[20200506,136.08],[20200507,136.09],[20200508,136.14],[20200511,136.08],[20200512,136.19],[20200513,136.19],[20200514,136.11],[20200515,135.87],[20200518,135.85],[20200519,135.91],[20200520,136.16],[20200522,136.5],[20200525,136.54],[20200526,136.53],[20200527,136.85],[20200528,137.21],[20200529,137.38],[20200602,137.5],[20200603,137.69],[20200604,138.07],[20200605,138.44],[20200608,138.97],[20200609,139.19],[20200610,139.02],[20200612,138.54],[20200615,138.55],[20200616,138.47],[20200617,138.93],[20200618,138.93],[20200619,138.86],[20200622,138.88],[20200623,138.8],[20200624,138.83],[20200625,138.81],[20200626,138.75],[20200629,138.73],[20200630,138.71],[20200701,138.71],[20200702,138.8],[20200703,138.93],[20200706,138.97],[20200707,139.09],[20200708,139.09],[20200709,139.07],[20200710,139.09],[20200713,139.06],[20200714,139.09],[20200715,139.1],[20200716,139.23],[20200717,139.27],[20200720,139.33],[20200721,139.48],[20200722,139.66],[20200723,139.69],[20200724,139.82],[20200727,139.87],[20200728,139.85],[20200729,139.83],[20200730,139.8],[20200731,139.7],[20200803,139.69],[20200804,139.69],[20200805,139.75],[20200806,139.83],[20200807,139.88],[20200810,139.95],[20200811,140.03],[20200812,140.16],[20200813,140.27],[20200814,140.35],[20200817,140.35],[20200818,140.34],[20200819,140.3],[20200820,140.3],[20200821,140.32],[20200824,140.32],[20200825,140.39],[20200826,140.42],[20200827,140.42],[20200828,140.42],[20200831,140.45],[20200901,140.42],[20200902,140.47],[20200903,140.53],[20200904,140.56],[20200907,140.58],[20200908,140.6],[20200909,140.61],[20200910,140.61],[20200911,140.66],[20200914,140.65],[20200915,140.65],[20200916,140.69],[20200917,140.76],[20200918,140.78],[20200921,140.81],[20200922,140.68],[20200923,140.58],[20200924,140.61],[20200925,140.43],[20200928,140.34],[20200929,140.37],[20200930,140.39],[20201001,140.43],[20201002,140.5],[20201005,140.55],[20201006,140.66],[20201007,140.79],[20201008,140.95],[20201009,141],[20201012,141.05],[20201013,141.07],[20201014,141.13],[20201015,141.1],[20201016,140.95],[20201019,140.99],[20201020,141.03],[20201021,141.07],[20201022,141.21],[20201023,141.31],[20201027,141.29],[20201028,141.29],[20201029,141.1],[20201030,141.05],[20201102,141.02],[20201103,141.02],[20201104,141.16],[20201105,141.26],[20201106,141.51],[20201109,141.6],[20201110,142.01],[20201111,142.07],[20201112,142.22],[20201113,142.17],[20201116,142.17],[20201117,142.32],[20201118,142.38],[20201119,142.45],[20201120,142.45],[20201123,142.51],[20201124,142.56],[20201125,142.66],[20201126,142.71],[20201127,142.69],[20201130,142.71],[20201201,142.71],[20201202,142.75],[20201203,142.82],[20201204,142.84],[20201207,142.92],[20201209,142.9],[20201210,142.92],[20201211,142.88],[20201214,142.84],[20201215,142.85],[20201216,142.84],[20201217,142.88],[20201218,142.92],[20201221,142.95],[20201222,142.84],[20201223,142.85],[20201228,142.9],[20201229,142.92],[20201230,142.92],[20210104,142.93],[20210105,143.01],[20210107,143.06],[20210108,143.16],[20210111,143.19],[20210112,143.19],[20210113,143.16],[20210114,143.16],[20210115,143.14],[20210118,143.16],[20210119,143.19],[20210120,143.23],[20210121,143.27],[20210122,143.32],[20210125,143.31],[20210126,143.29],[20210127,143.26],[20210128,143.19],[20210129,143.1],[20210201,143.16],[20210202,143.21],[20210203,143.29],[20210204,143.36],[20210205,143.39],[20210208,143.47],[20210209,143.5],[20210210,143.5],[20210211,143.52],[20210212,143.52],[20210215,143.52],[20210216,143.55],[20210217,143.57],[20210218,143.58],[20210219,143.55],[20210222,143.6],[20210223,143.58],[20210224,143.6],[20210225,143.63],[20210226,143.58],[20210301,143.5],[20210302,143.58],[20210303,143.6],[20210304,143.61],[20210305,143.6],[20210308,143.58],[20210309,143.57],[20210310,143.58],[20210311,143.58],[20210312,143.63],[20210315,143.65],[20210316,143.66],[20210317,143.68],[20210318,143.66],[20210319,143.63],[20210322,143.63],[20210323,143.61],[20210324,143.63],[20210325,143.63],[20210326,143.61],[20210329,143.63],[20210330,143.63],[20210331,143.66],[20210401,143.7],[20210406,143.76],[20210407,143.81],[20210408,143.83],[20210409,143.86],[20210412,143.87],[20210413,143.89],[20210414,143.87],[20210415,143.89],[20210416,143.91],[20210419,143.92],[20210420,143.94],[20210421,143.92],[20210422,143.89],[20210423,143.92],[20210426,143.91],[20210427,143.91],[20210428,143.92],[20210429,143.92],[20210430,143.94],[20210503,143.96],[20210504,143.97],[20210505,143.97],[20210506,143.96],[20210507,143.96],[20210510,143.94],[20210511,143.96],[20210512,143.94],[20210514,143.91],[20210517,143.96],[20210518,143.97],[20210519,143.97],[20210520,143.97],[20210521,143.97],[20210525,143.99],[20210526,144],[20210527,144],[20210528,144],[20210531,144.04],[20210601,144.02],[20210602,144.07],[20210604,144.1],[20210607,144.12],[20210608,144.12],[20210609,144.13],[20210610,144.15],[20210611,144.15],[20210614,144.2],[20210615,144.22],[20210616,144.22],[20210617,144.22],[20210618,144.2],[20210621,144.23],[20210622,144.2],[20210623,144.2],[20210624,144.22],[20210625,144.2],[20210628,144.2],[20210629,144.2],[20210630,144.2],[20210701,144.17],[20210702,144.15],[20210705,144.17],[20210706,144.18],[20210707,144.18],[20210708,144.2],[20210709,144.17],[20210712,144.18],[20210713,144.18],[20210714,144.2],[20210715,144.22],[20210716,144.22],[20210719,144.22],[20210720,144.17],[20210721,144.13],[20210722,144.15],[20210723,144.15],[20210726,144.18],[20210727,144.18],[20210728,144.18],[20210729,144.2],[20210730,144.22],[20210802,144.23],[20210803,144.25],[20210804,144.25],[20210805,144.26],[20210806,144.26],[20210809,144.33],[20210810,144.33],[20210811,144.35],[20210812,144.33],[20210813,144.33],[20210816,144.35],[20210817,144.33],[20210818,144.33],[20210819,144.35],[20210820,144.31],[20210823,144.31],[20210824,144.31],[20210825,144.33],[20210826,144.33],[20210827,144.31],[20210830,144.33],[20210831,144.33],[20210901,144.35],[20210902,144.35],[20210903,144.35],[20210906,144.35],[20210907,144.36],[20210908,144.38],[20210909,144.36],[20210910,144.36],[20210913,144.38],[20210914,144.4],[20210915,144.41],[20210916,144.43],[20210917,144.44],[20210920,144.43],[20210921,144.38],[20210922,144.38],[20210923,144.4],[20210924,144.4],[20210927,144.36],[20210928,144.36],[20210929,144.35],[20210930,144.3],[20211001,144.26],[20211004,144.25],[20211005,144.28],[20211006,144.26],[20211007,144.15],[20211008,144.17],[20211011,144.2],[20211012,144.17],[20211013,144.12],[20211014,144.12],[20211015,144.15],[20211018,144.15],[20211019,144.15],[20211020,144.15],[20211021,144.15],[20211022,144.13],[20211025,144.12],[20211028,144.18],[20211029,144.18],[20211102,144.15],[20211103,144.18],[20211104,144.17],[20211105,144.22],[20211108,144.25],[20211109,144.26],[20211110,144.26],[20211111,144.26],[20211112,144.22],[20211115,144.2],[20211116,144.17],[20211117,144.13],[20211118,144.12],[20211119,144.13],[20211122,144.12],[20211123,144.1],[20211124,144.07],[20211125,144.02],[20211126,143.97],[20211129,143.74],[20211130,143.74],[20211201,143.69],[20211202,143.81],[20211203,143.83],[20211206,143.87],[20211207,143.89],[20211209,143.97],[20211210,143.97],[20211213,143.97],[20211214,143.97],[20211215,143.96],[20211216,143.96],[20211217,143.94],[20211220,143.97],[20211221,143.96],[20211222,143.96],[20211223,143.97],[20211227,143.97],[20211228,143.92],[20211229,143.89],[20211230,143.94],[20220103,143.96],[20220104,143.94],[20220105,143.99],[20220107,143.97],[20220110,143.99],[20220111,143.99],[20220112,143.97],[20220113,143.99],[20220114,143.99],[20220117,143.96],[20220118,143.96],[20220119,143.92],[20220120,143.92],[20220121,143.96],[20220124,143.94],[20220125,143.89],[20220126,143.86],[20220127,143.89],[20220128,143.86],[20220131,143.79],[20220201,143.68],[20220202,143.71],[20220203,143.73],[20220204,143.55],[20220207,143.25],[20220208,143.09],[20220209,143.12],[20220210,143.22],[20220211,143.14],[20220214,142.93],[20220215,142.7],[20220216,142.72],[20220217,142.78],[20220218,142.82],[20220221,142.83],[20220222,142.77],[20220223,142.67],[20220224,142.67],[20220225,142.36],[20220228,142.47],[20220301,142.39],[20220302,142.47],[20220303,142.33],[20220304,142.28],[20220307,142.1],[20220308,141.38],[20220309,141.3],[20220310,141.46],[20220311,141.46],[20220314,141.5],[20220315,141.5],[20220316,141.48],[20220317,141.63],[20220318,141.77],[20220321,141.84],[20220322,141.9],[20220323,142],[20220324,142.07],[20220325,142],[20220328,142.02],[20220329,142.03],[20220330,142.13],[20220331,142.16],[20220401,142.2],[20220404,142.18],[20220405,142.2],[20220406,142.18],[20220407,142.13],[20220408,142.08],[20220411,142.05],[20220412,142.02],[20220413,141.98],[20220414,141.94],[20220419,141.97],[20220420,141.92],[20220421,141.9],[20220422,141.87],[20220425,141.81],[20220426,141.69],[20220427,141.64],[20220428,141.48],[20220429,141.45],[20220502,141.35],[20220503,141.35],[20220504,141.27],[20220505,141.2],[20220506,141.23],[20220509,141.01],[20220510,140.83],[20220511,140.91],[20220512,141.02],[20220513,141.01],[20220516,141.07],[20220517,141.09],[20220518,141.14],[20220519,141.12],[20220520,140.93],[20220523,140.97],[20220524,140.94],[20220525,140.88],[20220527,140.96],[20220530,141.04],[20220531,141.09],[20220601,141.06],[20220602,141.07],[20220603,141.06],[20220607,141.06],[20220608,141.07],[20220609,141.04],[20220610,140.89],[20220613,140.66],[20220614,140.22],[20220615,140.04],[20220617,139.81],[20220620,139.78],[20220621,139.73],[20220622,139.73],[20220623,139.7],[20220624,139.66],[20220627,139.61],[20220628,139.58],[20220629,139.52],[20220630,139.43],[20220701,139.24],[20220704,139.29],[20220705,139.27],[20220706,139.3],[20220707,139.32],[20220708,139.37],[20220711,139.52],[20220712,139.6],[20220713,139.65],[20220714,139.57],[20220715,139.48],[20220718,139.52],[20220719,139.52],[20220720,139.55],[20220721,139.78],[20220722,139.78],[20220725,139.99],[20220726,140.11],[20220727,140.07],[20220728,140.02],[20220729,140.16],[20220801,140.27],[20220802,140.35],[20220803,140.34],[20220804,140.34],[20220805,140.42],[20220808,140.38],[20220809,140.42],[20220810,140.4],[20220811,140.42],[20220812,140.48],[20220816,140.6],[20220817,140.56],[20220818,140.42],[20220819,140.34],[20220822,140.25],[20220823,140.07],[20220824,140.01],[20220825,140.01],[20220826,140.09],[20220829,140.04],[20220830,139.98],[20220831,139.86],[20220901,139.71],[20220902,139.57],[20220905,139.68],[20220906,139.58],[20220907,139.6],[20220908,139.65],[20220909,139.61],[20220912,139.71],[20220913,139.79],[20220914,139.75],[20220915,139.71],[20220916,139.68],[20220919,139.6],[20220920,139.6],[20220921,139.48],[20220922,139.45],[20220923,139.37],[20220926,139.32],[20220927,139.17],[20220928,139.16],[20220929,138.99],[20220930,138.86],[20221003,138.88],[20221004,138.81],[20221005,138.99],[20221006,138.89],[20221007,138.88],[20221010,138.76],[20221011,138.65],[20221012,138.57],[20221013,138.67],[20221014,138.68],[20221017,138.75],[20221018,138.76],[20221019,138.86],[20221020,138.85],[20221021,138.81],[20221024,138.83],[20221025,138.81],[20221027,138.85],[20221028,138.91],[20221031,138.93],[20221102,139.07],[20221103,139.06],[20221104,139.01],[20221107,139.09],[20221108,139.14],[20221109,139.14],[20221110,139.12],[20221111,139.27],[20221114,139.4],[20221115,139.43],[20221116,139.48],[20221117,139.48],[20221118,139.48],[20221121,139.55],[20221122,139.58],[20221123,139.66],[20221124,139.7],[20221125,139.76],[20221128,139.79],[20221129,139.79],[20221130,139.84],[20221201,139.84],[20221202,139.98],[20221205,140.01],[20221206,140.04],[20221207,140.04],[20221209,139.93],[20221212,139.94],[20221213,139.94],[20221214,140.01],[20221215,140.02],[20221216,139.99],[20221219,139.89],[20221220,139.89],[20221221,139.83],[20221222,139.84],[20221223,139.88],[20221227,139.93],[20221228,139.91],[20221229,139.94],[20221230,139.96],[20230102,139.98],[20230103,139.89],[20230104,140.02],[20230105,140.06],[20230109,140.12],[20230110,140.17],[20230111,140.2],[20230112,140.27],[20230113,140.38],[20230116,140.5],[20230117,140.56],[20230118,140.61],[20230119,140.68],[20230120,140.68],[20230123,140.71],[20230124,140.74],[20230125,140.81],[20230126,140.89],[20230127,140.94],[20230130,141.04],[20230131,141.07],[20230201,141.1],[20230202,141.1],[20230203,141.35],[20230206,141.42],[20230207,141.43],[20230208,141.5],[20230209,141.5],[20230210,141.58],[20230213,141.55],[20230214,141.51],[20230215,141.55],[20230216,141.55],[20230217,141.6],[20230220,141.63],[20230221,141.61],[20230222,141.55],[20230223,141.51],[20230224,141.58],[20230227,141.53],[20230228,141.55],[20230301,141.51],[20230302,141.5],[20230303,141.48],[20230306,141.56],[20230307,141.56],[20230308,141.56],[20230309,141.55],[20230310,141.55],[20230313,141.47],[20230314,141.24],[20230315,141.29],[20230316,140.91],[20230317,140.55],[20230320,140.4],[20230321,140.34],[20230322,140.7],[20230323,140.81],[20230324,140.79],[20230327,140.68],[20230328,140.71],[20230329,140.7],[20230330,140.81],[20230331,140.89],[20230403,140.96],[20230404,141.09],[20230405,141.17],[20230406,141.14],[20230411,141.19],[20230412,141.17],[20230413,141.2],[20230414,141.24],[20230417,141.3],[20230418,141.37],[20230419,141.4],[20230420,141.43],[20230421,141.42],[20230424,141.45],[20230425,141.45],[20230426,141.47],[20230427,141.42],[20230428,141.48],[20230502,141.56],[20230503,141.6],[20230504,141.6],[20230505,141.56],[20230508,141.63],[20230509,141.61],[20230510,141.63],[20230511,141.63],[20230512,141.65],[20230515,141.65],[20230516,141.66],[20230517,141.68],[20230519,141.71],[20230522,141.76],[20230523,141.76],[20230524,141.78],[20230525,141.76],[20230526,141.78],[20230530,141.79],[20230531,141.84],[20230601,141.83],[20230602,141.83],[20230605,141.93],[20230606,141.93],[20230607,141.96],[20230609,142.09],[20230612,142.16],[20230613,142.2],[20230614,142.23],[20230615,142.3],[20230616,142.28],[20230619,142.33],[20230620,142.35],[20230621,142.33],[20230622,142.3],[20230623,142.33],[20230626,142.33],[20230627,142.3],[20230628,142.3],[20230629,142.31],[20230630,142.35],[20230703,142.38],[20230704,142.43],[20230705,142.48],[20230706,142.5],[20230707,142.51],[20230710,142.55],[20230711,142.55],[20230712,142.6],[20230713,142.61],[20230714,142.68],[20230717,142.75],[20230718,142.73],[20230719,142.77],[20230720,142.82],[20230721,142.85],[20230724,142.87],[20230725,142.92],[20230726,142.95],[20230727,143],[20230728,143.08],[20230731,143.17],[20230801,143.19],[20230802,143.25],[20230803,143.27],[20230804,143.27],[20230807,143.32],[20230808,143.35],[20230809,143.32],[20230810,143.32],[20230811,143.34],[20230814,143.4],[20230816,143.39],[20230817,143.4],[20230818,143.4],[20230821,143.39],[20230822,143.42],[20230823,143.44],[20230824,143.44],[20230825,143.49],[20230828,143.52],[20230829,143.54],[20230830,143.54],[20230831,143.55],[20230901,143.57],[20230904,143.66],[20230905,143.69],[20230906,143.71],[20230907,143.72],[20230908,143.77],[20230911,143.81],[20230912,143.82],[20230913,143.82],[20230914,143.82],[20230915,143.84],[20230918,143.87],[20230919,143.89],[20230920,143.91],[20230921,143.94],[20230922,143.94],[20230925,143.97],[20230926,143.99],[20230927,143.99],[20230928,144.01],[20230929,144.04],[20231002,144.09],[20231003,144.11],[20231004,144.13],[20231005,144.08],[20231006,144.09],[20231009,144.09],[20231010,144.04],[20231011,144.08],[20231012,144.13],[20231013,144.16],[20231016,144.19],[20231017,144.19],[20231018,144.21],[20231019,144.23],[20231020,144.18],[20231023,144.23],[20231024,144.29],[20231025,144.33],[20231027,144.39],[20231030,144.43],[20231031,144.44],[20231102,144.51],[20231103,144.54],[20231106,144.61],[20231107,144.63],[20231108,144.63],[20231109,144.61],[20231110,144.8],[20231113,144.68],[20231114,144.7],[20231115,144.76],[20231116,144.81],[20231117,144.83],[20231120,144.91],[20231121,144.96],[20231122,145],[20231123,145],[20231124,145.05],[20231127,145.1],[20231128,145.03],[20231129,145.1],[20231130,145.15],[20231201,145.3],[20231204,145.32],[20231205,145.45],[20231206,145.43],[20231207,145.43],[20231211,145.47],[20231212,145.5],[20231213,145.57],[20231214,145.6],[20231215,145.72],[20231218,145.82],[20231219,145.79],[20231220,145.89],[20231221,145.9],[20231222,145.92],[20231227,145.99],[20231228,145.95],[20231229,146],[20240102,146.02],[20240103,146.11],[20240104,146.07],[20240105,146.06],[20240108,146.11],[20240109,146.17],[20240110,146.22],[20240111,146.27],[20240112,146.32],[20240115,146.42],[20240116,146.47],[20240117,146.46],[20240118,146.51],[20240119,146.63],[20240122,146.66],[20240123,146.73],[20240124,146.74],[20240125,146.76],[20240126,146.79],[20240129,146.89],[20240130,146.94],[20240131,146.96],[20240201,147],[20240202,147.01],[20240205,147.05],[20240206,147.05],[20240207,147.05],[20240208,147.05],[20240209,147.08],[20240212,147.13],[20240213,147.13],[20240214,147.15],[20240215,147.21],[20240216,147.21],[20240219,147.26],[20240220,147.28],[20240221,147.33],[20240222,147.35],[20240223,147.38],[20240226,147.41],[20240227,147.45],[20240228,147.48],[20240229,147.5],[20240301,147.53],[20240304,147.57],[20240305,147.57],[20240306,147.62],[20240307,147.7],[20240308,147.77],[20240311,147.82],[20240312,147.85],[20240313,147.87],[20240314,147.92],[20240315,147.95],[20240318,147.99],[20240319,148],[20240320,148.02],[20240321,148.02],[20240322,148.07],[20240325,148.1],[20240326,148.1],[20240327,148.14],[20240328,148.17],[20240402,148.22],[20240403,148.25],[20240404,148.29],[20240405,148.32],[20240408,148.35],[20240409,148.37],[20240410,148.4],[20240411,148.4],[20240412,148.42],[20240415,148.46],[20240416,148.44],[20240417,148.42],[20240418,148.46],[20240419,148.49],[20240422,148.52],[20240423,148.54],[20240424,148.57],[20240425,148.61],[20240426,148.62],[20240429,148.66],[20240430,148.69],[20240502,148.71],[20240503,148.74],[20240506,148.77],[20240507,148.79],[20240508,148.81],[20240510,148.86],[20240513,148.91],[20240514,148.93],[20240515,148.94],[20240516,148.96],[20240517,148.99],[20240521,149.06],[20240522,149.14],[20240523,149.16],[20240524,149.18],[20240527,149.21],[20240528,149.21],[20240529,149.24],[20240531,149.3],[20240603,149.33],[20240604,149.36],[20240605,149.38],[20240606,149.4],[20240607,149.42],[20240610,149.47],[20240611,149.47],[20240612,149.47],[20240613,149.52],[20240614,149.54],[20240617,149.52],[20240618,149.52],[20240619,149.56],[20240620,149.59],[20240621,149.62],[20240624,149.68],[20240625,149.68],[20240626,149.71],[20240627,149.71],[20240628,149.75],[20240701,149.78],[20240702,149.81],[20240703,149.85],[20240704,149.9],[20240705,149.92],[20240708,149.97],[20240709,149.99],[20240710,149.99],[20240711,150],[20240712,150.04],[20240715,150.07],[20240716,150.11],[20240717,150.13],[20240718,150.14],[20240719,150.18],[20240722,150.21],[20240723,150.21],[20240724,150.26],[20240725,150.28],[20240726,150.3],[20240729,150.35],[20240730,150.37],[20240731,150.4],[20240801,150.42],[20240802,150.45],[20240805,150.47],[20240806,150.4],[20240807,150.45],[20240808,150.49],[20240809,150.51],[20240812,150.56],[20240813,150.58],[20240814,150.59],[20240816,150.63],[20240819,150.68],[20240820,150.7],[20240821,150.71],[20240822,150.75],[20240823,150.77],[20240826,150.82],[20240827,150.83],[20240828,150.85],[20240829,150.87],[20240830,150.89],[20240902,150.92],[20240903,150.92],[20240904,150.94],[20240905,150.97],[20240906,151.02],[20240909,151.06],[20240910,151.09],[20240911,151.11],[20240912,151.13],[20240913,151.15],[20240916,151.2],[20240917,151.23],[20240918,151.25],[20240919,151.27],[20240920,151.32],[20240923,151.34],[20240924,151.39],[20240925,151.44],[20240926,151.44],[20240927,151.47],[20240930,151.53],[20241001,151.54],[20241002,151.6],[20241003,151.61],[20241004,151.63],[20241007,151.63],[20241008,151.63],[20241009,151.65],[20241010,151.68],[20241011,151.7],[20241014,151.73],[20241015,151.77],[20241016,151.8],[20241017,151.82],[20241018,151.89],[20241021,151.94],[20241022,151.96],[20241023,151.98],[20241024,152.01],[20241025,152.01],[20241028,152.04],[20241029,152.06],[20241030,152.08],[20241031,152.04],[20241104,152.08],[20241105,152.1],[20241106,152.1],[20241107,152.17],[20241108,152.18],[20241111,152.22],[20241112,152.25],[20241113,152.27],[20241114,152.27],[20241115,152.3],[20241118,152.34],[20241119,152.34],[20241120,152.34],[20241121,152.36],[20241122,152.37],[20241125,152.41],[20241126,152.42],[20241127,152.44],[20241128,152.44],[20241129,152.46],[20241202,152.51],[20241203,152.55],[20241204,152.56],[20241205,152.58],[20241206,152.58]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20191207,318.69],[20191208,318.69],[20191209,319.01],[20191210,319.13],[20191211,319.36],[20191212,319.11],[20191213,319.38],[20191214,319.38],[20191215,319.38],[20191216,319.65],[20191217,319.81],[20191218,319.67],[20191219,319.45],[20191220,319.53],[20191221,319.53],[20191222,319.53],[20191223,319.61],[20191224,319.61],[20191225,319.61],[20191226,319.61],[20191227,319.65],[20191228,319.65],[20191229,319.65],[20191230,319.18],[20191231,319.17],[20200101,319.17],[20200102,319.4],[20200103,320.03],[20200104,320.03],[20200105,320.03],[20200106,320.04],[20200107,320.02],[20200108,319.66],[20200109,319.29],[20200110,319.37],[20200111,319.37],[20200112,319.37],[20200113,319.19],[20200114,319.19],[20200115,319.48],[20200116,319.75],[20200117,319.93],[20200118,319.93],[20200119,319.93],[20200120,320.09],[20200121,320.37],[20200122,320.64],[20200123,321.01],[20200124,321.29],[20200125,321.29],[20200126,321.29],[20200127,321.55],[20200128,321.32],[20200129,321.51],[20200130,321.72],[20200131,322.03],[20200201,322.03],[20200202,322.03],[20200203,322.08],[20200204,321.87],[20200205,321.69],[20200206,321.71],[20200207,321.95],[20200208,321.95],[20200209,321.95],[20200210,322.13],[20200211,322.12],[20200212,322.07],[20200213,322.17],[20200214,322.41],[20200215,322.41],[20200216,322.41],[20200217,322.53],[20200218,322.6],[20200219,322.7],[20200220,322.92],[20200221,322.96],[20200222,322.96],[20200223,322.96],[20200224,322.91],[20200225,322.76],[20200226,322.25],[20200227,321.88],[20200228,321.02],[20200229,321.02],[20200301,321.02],[20200302,320.71],[20200303,320.87],[20200304,321.38],[20200305,321.59],[20200306,320.76],[20200307,320.76],[20200308,320.76],[20200309,317.94],[20200310,316.34],[20200311,315.66],[20200312,312.96],[20200313,310.28],[20200314,310.28],[20200315,310.28],[20200316,306.7],[20200317,302.55],[20200318,296.75],[20200319,293.8],[20200320,294.23],[20200321,294.23],[20200322,294.23],[20200323,293.92],[20200324,293.07],[20200325,293.46],[20200326,294.74],[20200327,296.46],[20200328,296.46],[20200329,296.46],[20200330,297.21],[20200331,297.44],[20200401,297.28],[20200402,297.02],[20200403,297.08],[20200404,297.08],[20200405,297.08],[20200406,297.25],[20200407,297.69],[20200408,298.43],[20200409,300.86],[20200410,300.97],[20200411,300.97],[20200412,300.97],[20200413,300.97],[20200414,303.76],[20200415,305.06],[20200416,304.96],[20200417,305.03],[20200418,305.03],[20200419,305.03],[20200420,304.71],[20200421,304.42],[20200422,304.16],[20200423,304.86],[20200424,305.82],[20200425,305.82],[20200426,305.82],[20200427,306.56],[20200428,307.13],[20200429,307.54],[20200430,308.25],[20200501,308.22],[20200502,308.22],[20200503,308.22],[20200504,307.93],[20200505,307.81],[20200506,307.25],[20200507,307.07],[20200508,307.16],[20200509,307.16],[20200510,307.16],[20200511,306.93],[20200512,306.63],[20200513,306.51],[20200514,306.01],[20200515,305.71],[20200516,305.71],[20200517,305.71],[20200518,305.47],[20200519,305.69],[20200520,306.34],[20200521,306.53],[20200522,307.47],[20200523,307.47],[20200524,307.47],[20200525,307.52],[20200526,307.85],[20200527,308.85],[20200528,309.57],[20200529,309.85],[20200530,309.85],[20200531,309.85],[20200601,309.78],[20200602,310.2],[20200603,310.86],[20200604,311.78],[20200605,313.37],[20200606,313.37],[20200607,313.37],[20200608,314.74],[20200609,314.55],[20200610,314.02],[20200611,313.82],[20200612,313.63],[20200613,313.63],[20200614,313.63],[20200615,313.48],[20200616,314.46],[20200617,314.74],[20200618,314.44],[20200619,314.37],[20200620,314.37],[20200621,314.37],[20200622,314.39],[20200623,314.25],[20200624,314.05],[20200625,314.09],[20200626,314.09],[20200627,314.09],[20200628,314.09],[20200629,313.89],[20200630,313.93],[20200701,313.61],[20200702,314.13],[20200703,314.46],[20200704,314.46],[20200705,314.46],[20200706,314.77],[20200707,314.83],[20200708,314.89],[20200709,315.12],[20200710,315.25],[20200711,315.25],[20200712,315.25],[20200713,314.88],[20200714,315.09],[20200715,315.6],[20200716,316.08],[20200717,316.29],[20200718,316.29],[20200719,316.29],[20200720,316.7],[20200721,317.4],[20200722,317.99],[20200723,318.21],[20200724,317.95],[20200725,317.95],[20200726,317.95],[20200727,318.24],[20200728,318.54],[20200729,318.48],[20200730,318.61],[20200731,318.5],[20200801,318.5],[20200802,318.5],[20200803,318.32],[20200804,318.69],[20200805,318.63],[20200806,319],[20200807,319.12],[20200808,319.12],[20200809,319.12],[20200810,319.45],[20200811,319.5],[20200812,319.42],[20200813,319.25],[20200814,319.18],[20200815,319.18],[20200816,319.18],[20200817,319.37],[20200818,319.54],[20200819,319.75],[20200820,319.97],[20200821,320.14],[20200822,320.14],[20200823,320.14],[20200824,320.17],[20200825,319.7],[20200826,319.38],[20200827,319.29],[20200828,319.3],[20200829,319.3],[20200830,319.3],[20200831,319.27],[20200901,319.4],[20200902,320.13],[20200903,320.55],[20200904,320.37],[20200905,320.37],[20200906,320.37],[20200907,320.23],[20200908,320.34],[20200909,320.04],[20200910,319.69],[20200911,320.04],[20200912,320.04],[20200913,320.04],[20200914,320.22],[20200915,320.26],[20200916,320.31],[20200917,320.5],[20200918,320.6],[20200919,320.6],[20200920,320.6],[20200921,320.64],[20200922,320.24],[20200923,320.09],[20200924,319.74],[20200925,319.53],[20200926,319.53],[20200927,319.53],[20200928,319.53],[20200929,319.78],[20200930,319.81],[20201001,320.1],[20201002,320.34],[20201003,320.34],[20201004,320.34],[20201005,320.44],[20201006,320.78],[20201007,320.83],[20201008,321.21],[20201009,321.42],[20201010,321.42],[20201011,321.42],[20201012,321.63],[20201013,321.88],[20201014,322.1],[20201015,322.14],[20201016,322.28],[20201017,322.28],[20201018,322.28],[20201019,322.45],[20201020,322.4],[20201021,322.33],[20201022,322.2],[20201023,322.21],[20201024,322.21],[20201025,322.21],[20201026,322.21],[20201027,322.48],[20201028,322.26],[20201029,322.1],[20201030,321.9],[20201031,321.9],[20201101,321.9],[20201102,321.92],[20201103,322.12],[20201104,322.56],[20201105,323.21],[20201106,323.48],[20201107,323.48],[20201108,323.48],[20201109,323.64],[20201110,323.65],[20201111,323.9],[20201112,324.2],[20201113,324.39],[20201114,324.39],[20201115,324.39],[20201116,324.68],[20201117,324.95],[20201118,325.08],[20201119,325.2],[20201120,325.47],[20201121,325.47],[20201122,325.47],[20201123,325.61],[20201124,325.79],[20201125,325.94],[20201126,326.04],[20201127,326.11],[20201128,326.11],[20201129,326.11],[20201130,326.06],[20201201,325.71],[20201202,325.62],[20201203,326.05],[20201204,326.25],[20201205,326.25],[20201206,326.25],[20201207,326.61],[20201208,326.87],[20201209,326.99],[20201210,326.98],[20201211,327.2],[20201212,327.2],[20201213,327.2],[20201214,327.1],[20201215,326.97],[20201216,326.64],[20201217,326.69],[20201218,326.76],[20201219,326.76],[20201220,326.76],[20201221,326.71],[20201222,326.74],[20201223,326.41],[20201224,326.42],[20201225,326.42],[20201226,326.42],[20201227,326.42],[20201228,326.37],[20201229,326.68],[20201230,326.69],[20201231,326.71],[20210101,326.71],[20210102,326.71],[20210103,326.71],[20210104,327.15],[20210105,327.2],[20210106,327.06],[20210107,327.18],[20210108,327.33],[20210109,327.33],[20210110,327.33],[20210111,327.15],[20210112,326.61],[20210113,326.75],[20210114,327.11],[20210115,327.02],[20210116,327.02],[20210117,327.02],[20210118,326.78],[20210119,326.75],[20210120,326.95],[20210121,326.81],[20210122,326.79],[20210123,326.79],[20210124,326.79],[20210125,327.09],[20210126,326.96],[20210127,326.78],[20210128,326.4],[20210129,326.26],[20210130,326.26],[20210131,326.26],[20210201,326.4],[20210202,326.43],[20210203,326.48],[20210204,326.44],[20210205,326.49],[20210206,326.49],[20210207,326.49],[20210208,326.51],[20210209,326.57],[20210210,326.59],[20210211,326.73],[20210212,326.52],[20210213,326.52],[20210214,326.52],[20210215,326.1],[20210216,325.84],[20210217,325.84],[20210218,325.68],[20210219,325.4],[20210220,325.4],[20210221,325.4],[20210222,325.44],[20210223,325.23],[20210224,325.02],[20210225,324.3],[20210226,323.96],[20210227,323.96],[20210228,323.96],[20210301,324.66],[20210302,325.04],[20210303,324.79],[20210304,324.69],[20210305,324.46],[20210306,324.46],[20210307,324.46],[20210308,324.16],[20210309,324.25],[20210310,324.29],[20210311,324.58],[20210312,324.42],[20210313,324.42],[20210314,324.42],[20210315,324.56],[20210316,324.66],[20210317,324.29],[20210318,323.85],[20210319,323.99],[20210320,323.99],[20210321,323.99],[20210322,324.18],[20210323,324.45],[20210324,324.63],[20210325,324.83],[20210326,324.69],[20210327,324.69],[20210328,324.69],[20210329,324.42],[20210330,324.03],[20210331,324.23],[20210401,324.92],[20210402,324.96],[20210403,324.96],[20210404,324.96],[20210405,324.96],[20210406,325.24],[20210407,325.43],[20210408,325.6],[20210409,325.31],[20210410,325.31],[20210411,325.31],[20210412,325.25],[20210413,325.16],[20210414,324.97],[20210415,325.18],[20210416,325.17],[20210417,325.17],[20210418,325.17],[20210419,324.99],[20210420,325.03],[20210421,325.12],[20210422,325.13],[20210423,325.13],[20210424,325.13],[20210425,325.13],[20210426,325.1],[20210427,325.02],[20210428,324.88],[20210429,324.58],[20210430,324.65],[20210501,324.65],[20210502,324.65],[20210503,324.69],[20210504,324.98],[20210505,325.03],[20210506,325.04],[20210507,324.95],[20210508,324.95],[20210509,324.95],[20210510,324.88],[20210511,324.37],[20210512,323.9],[20210513,323.85],[20210514,323.63],[20210515,323.63],[20210516,323.63],[20210517,323.59],[20210518,323.53],[20210519,323.33],[20210520,323.21],[20210521,323.38],[20210522,323.38],[20210523,323.38],[20210524,323.42],[20210525,323.87],[20210526,324.24],[20210527,324.15],[20210528,324.18],[20210529,324.18],[20210530,324.18],[20210531,324.21],[20210601,324.26],[20210602,324.49],[20210603,324.46],[20210604,324.74],[20210605,324.74],[20210606,324.74],[20210607,324.76],[20210608,324.99],[20210609,325.35],[20210610,325.52],[20210611,325.79],[20210612,325.79],[20210613,325.79],[20210614,325.79],[20210615,325.66],[20210616,325.64],[20210617,325.45],[20210618,325.5],[20210619,325.5],[20210620,325.5],[20210621,325.19],[20210622,324.98],[20210623,325.02],[20210624,325.21],[20210625,325.04],[20210626,325.04],[20210627,325.04],[20210628,325.19],[20210629,325.19],[20210630,325.43],[20210701,325.5],[20210702,325.76],[20210703,325.76],[20210704,325.76],[20210705,325.69],[20210706,326.08],[20210707,326.53],[20210708,326.74],[20210709,326.57],[20210710,326.57],[20210711,326.57],[20210712,326.58],[20210713,326.62],[20210714,326.78],[20210715,327],[20210716,327.18],[20210717,327.18],[20210718,327.18],[20210719,327.44],[20210720,327.69],[20210721,327.59],[20210722,327.77],[20210723,327.88],[20210724,327.88],[20210725,327.88],[20210726,327.92],[20210727,328.14],[20210728,328.3],[20210729,328.38],[20210730,328.5],[20210731,328.5],[20210801,328.5],[20210802,328.72],[20210803,328.85],[20210804,329.03],[20210805,329.11],[20210806,328.74],[20210807,328.74],[20210808,328.74],[20210809,328.58],[20210810,328.52],[20210811,328.43],[20210812,328.41],[20210813,328.45],[20210814,328.45],[20210815,328.45],[20210816,328.51],[20210817,328.52],[20210818,328.58],[20210819,328.57],[20210820,328.6],[20210821,328.6],[20210822,328.6],[20210823,328.49],[20210824,328.41],[20210825,328.02],[20210826,327.72],[20210827,327.73],[20210828,327.73],[20210829,327.73],[20210830,327.85],[20210831,327.58],[20210901,327.37],[20210902,327.46],[20210903,327.31],[20210904,327.31],[20210905,327.31],[20210906,327.27],[20210907,326.9],[20210908,326.79],[20210909,327.05],[20210910,327.03],[20210911,327.03],[20210912,327.03],[20210913,327.04],[20210914,327.12],[20210915,327.06],[20210916,326.95],[20210917,326.78],[20210918,326.78],[20210919,326.78],[20210920,326.91],[20210921,326.98],[20210922,326.99],[20210923,326.5],[20210924,326.03],[20210925,326.03],[20210926,326.03],[20210927,325.85],[20210928,325.5],[20210929,325.6],[20210930,325.5],[20211001,325.63],[20211002,325.63],[20211003,325.63],[20211004,325.49],[20211005,325.31],[20211006,324.96],[20211007,324.95],[20211008,324.66],[20211009,324.66],[20211010,324.66],[20211011,324.18],[20211012,323.64],[20211013,323.66],[20211014,324.32],[20211015,324.47],[20211016,324.47],[20211017,324.47],[20211018,324.1],[20211019,323.74],[20211020,323.81],[20211021,323.56],[20211022,323.39],[20211023,323.39],[20211024,323.39],[20211025,323.59],[20211026,323.71],[20211027,324.15],[20211028,323.99],[20211029,323.36],[20211030,323.36],[20211031,323.36],[20211101,323.36],[20211102,323.89],[20211103,324.09],[20211104,324.75],[20211105,325.48],[20211106,325.48],[20211107,325.48],[20211108,325.53],[20211109,325.81],[20211110,325.5],[20211111,325.05],[20211112,325.04],[20211113,325.04],[20211114,325.04],[20211115,324.66],[20211116,324.32],[20211117,323.96],[20211118,324.19],[20211119,324.88],[20211120,324.88],[20211121,324.88],[20211122,324.71],[20211123,323.86],[20211124,323.36],[20211125,323.22],[20211126,322.98],[20211127,322.98],[20211128,322.98],[20211129,322.82],[20211130,323.14],[20211201,323.41],[20211202,323.99],[20211203,324.33],[20211204,324.33],[20211205,324.33],[20211206,324.59],[20211207,324.79],[20211208,324.48],[20211209,324.68],[20211210,324.69],[20211211,324.69],[20211212,324.69],[20211213,324.96],[20211214,324.88],[20211215,324.75],[20211216,324.67],[20211217,324.91],[20211218,324.91],[20211219,324.91],[20211220,324.93],[20211221,324.43],[20211222,324.08],[20211223,323.75],[20211224,323.75],[20211225,323.75],[20211226,323.75],[20211227,323.61],[20211228,323.56],[20211229,323.19],[20211230,323.04],[20211231,323.02],[20220101,323.02],[20220102,323.02],[20220103,322.67],[20220104,322.53],[20220105,322.57],[20220106,322.2],[20220107,321.91],[20220108,321.91],[20220109,321.91],[20220110,321.63],[20220111,321.38],[20220112,321.52],[20220113,321.68],[20220114,321.22],[20220115,321.22],[20220116,321.22],[20220117,320.75],[20220118,320.4],[20220119,320.27],[20220120,320.51],[20220121,320.8],[20220122,320.8],[20220123,320.8],[20220124,320.9],[20220125,320.58],[20220126,320.47],[20220127,320.08],[20220128,319.47],[20220129,319.47],[20220130,319.47],[20220131,318.69],[20220201,318.33],[20220202,318.31],[20220203,316.98],[20220204,314.63],[20220205,314.63],[20220206,314.63],[20220207,312.92],[20220208,312.6],[20220209,313.34],[20220210,312.94],[20220211,312.33],[20220212,312.33],[20220213,312.33],[20220214,311.81],[20220215,311.36],[20220216,311.63],[20220217,312.08],[20220218,312.4],[20220219,312.4],[20220220,312.4],[20220221,312.01],[20220222,310.88],[20220223,310.57],[20220224,309.91],[20220225,309.71],[20220226,309.71],[20220227,309.71],[20220228,310.07],[20220301,312.2],[20220302,311.88],[20220303,311.41],[20220304,312.08],[20220305,312.08],[20220306,312.08],[20220307,310.46],[20220308,308.71],[20220309,307.93],[20220310,307.22],[20220311,306.86],[20220312,306.86],[20220313,306.86],[20220314,306.04],[20220315,306.06],[20220316,306.05],[20220317,306.51],[20220318,307.04],[20220319,307.04],[20220320,307.04],[20220321,306.69],[20220322,305.99],[20220323,306.24],[20220324,305.88],[20220325,305.42],[20220326,305.42],[20220327,305.42],[20220328,305.17],[20220329,305.24],[20220330,305.13],[20220331,306.1],[20220401,306.2],[20220402,306.2],[20220403,306.2],[20220404,306.72],[20220405,305.95],[20220406,305.12],[20220407,304.59],[20220408,304.08],[20220409,304.08],[20220410,304.08],[20220411,302.88],[20220412,302.64],[20220413,302.71],[20220414,302.36],[20220415,302.34],[20220416,302.34],[20220417,302.34],[20220418,302.34],[20220419,301.42],[20220420,301.54],[20220421,300.76],[20220422,299.83],[20220423,299.83],[20220424,299.83],[20220425,300.11],[20220426,300.28],[20220427,299.85],[20220428,298.94],[20220429,298.25],[20220430,298.25],[20220501,298.25],[20220502,297.99],[20220503,297.7],[20220504,297.14],[20220505,296.77],[20220506,295.15],[20220507,295.15],[20220508,295.15],[20220509,294.57],[20220510,294.68],[20220511,295.21],[20220512,296.3],[20220513,296.24],[20220514,296.24],[20220515,296.24],[20220516,296.25],[20220517,295.65],[20220518,295.45],[20220519,295.38],[20220520,295.46],[20220521,295.46],[20220522,295.46],[20220523,295.06],[20220524,295.12],[20220525,295.27],[20220526,295.27],[20220527,295.75],[20220528,295.75],[20220529,295.75],[20220530,295.45],[20220531,294.76],[20220601,294.28],[20220602,293.74],[20220603,293.38],[20220604,293.38],[20220605,293.38],[20220606,293.14],[20220607,292.78],[20220608,292.19],[20220609,290.91],[20220610,289.05],[20220611,289.05],[20220612,289.05],[20220613,285.89],[20220614,283.58],[20220615,283.84],[20220616,282.7],[20220617,282.58],[20220618,282.58],[20220619,282.58],[20220620,282.22],[20220621,281.99],[20220622,282.81],[20220623,283.72],[20220624,284.82],[20220625,284.82],[20220626,284.82],[20220627,284.01],[20220628,282.77],[20220629,282.79],[20220630,283.39],[20220701,284.74],[20220702,284.74],[20220703,284.74],[20220704,284.35],[20220705,285.59],[20220706,286.47],[20220707,286.1],[20220708,286.55],[20220709,286.55],[20220710,286.55],[20220711,287.65],[20220712,288.93],[20220713,288.64],[20220714,287.99],[20220715,288.36],[20220716,288.36],[20220717,288.36],[20220718,287.96],[20220719,287.41],[20220720,288.37],[20220721,288.88],[20220722,291.32],[20220723,291.32],[20220724,291.32],[20220725,292.41],[20220726,293.2],[20220727,293.08],[20220728,294.46],[20220729,295.1],[20220730,295.1],[20220731,295.1],[20220801,295.75],[20220802,295.82],[20220803,295.02],[20220804,295.51],[20220805,294.64],[20220806,294.64],[20220807,294.64],[20220808,294.75],[20220809,294.48],[20220810,294.84],[20220811,294.64],[20220812,294.43],[20220813,294.43],[20220814,294.43],[20220815,294.81],[20220816,294.9],[20220817,293.19],[20220818,292.31],[20220819,290.78],[20220820,290.78],[20220821,290.78],[20220822,289.19],[20220823,288.32],[20220824,287.9],[20220825,288.5],[20220826,288.06],[20220827,288.06],[20220828,288.06],[20220829,286.99],[20220830,285.93],[20220831,284.86],[20220901,283.93],[20220902,284.6],[20220903,284.6],[20220904,284.6],[20220905,284.06],[20220906,283.73],[20220907,284.03],[20220908,283.36],[20220909,283.61],[20220910,283.61],[20220911,283.61],[20220912,284.4],[20220913,283.75],[20220914,283.3],[20220915,282.88],[20220916,282.21],[20220917,282.21],[20220918,282.21],[20220919,281.9],[20220920,280.59],[20220921,280.2],[20220922,279.33],[20220923,278.39],[20220924,278.39],[20220925,278.39],[20220926,277.07],[20220927,275.89],[20220928,275.09],[20220929,274.32],[20220930,274.78],[20221001,274.78],[20221002,274.78],[20221003,275.93],[20221004,277.83],[20221005,277.04],[20221006,276.13],[20221007,275.06],[20221008,275.06],[20221009,275.06],[20221010,273.98],[20221011,273.41],[20221012,272.88],[20221013,272.36],[20221014,272.34],[20221015,272.34],[20221016,272.34],[20221017,272.65],[20221018,272.97],[20221019,272.22],[20221020,271.58],[20221021,271.23],[20221022,271.23],[20221023,271.23],[20221024,271.94],[20221025,273.34],[20221026,273.93],[20221027,275.55],[20221028,275.37],[20221029,275.37],[20221030,275.37],[20221031,275.15],[20221101,275.36],[20221102,275.72],[20221103,274.81],[20221104,274.6],[20221105,274.6],[20221106,274.6],[20221107,274.58],[20221108,274.91],[20221109,275.74],[20221110,277.79],[20221111,278.28],[20221112,278.28],[20221113,278.28],[20221114,278.62],[20221115,279.26],[20221116,280.13],[20221117,280.18],[20221118,280.37],[20221119,280.37],[20221120,280.37],[20221121,280.79],[20221122,281.18],[20221123,281.77],[20221124,282.95],[20221125,282.46],[20221126,282.46],[20221127,282.46],[20221128,282.29],[20221129,282.89],[20221130,282.9],[20221201,284.39],[20221202,284.68],[20221203,284.68],[20221204,284.68],[20221205,284.79],[20221206,285.42],[20221207,285.79],[20221208,285.57],[20221209,284.67],[20221210,284.67],[20221211,284.67],[20221212,284.29],[20221213,284.74],[20221214,284.96],[20221215,283.67],[20221216,282.26],[20221217,282.26],[20221218,282.26],[20221219,281.83],[20221220,280.91],[20221221,280.63],[20221222,280.37],[20221223,279.92],[20221224,279.92],[20221225,279.92],[20221226,279.92],[20221227,279.39],[20221228,279],[20221229,279.27],[20221230,278.87],[20221231,278.85],[20230101,278.85],[20230102,279.18],[20230103,279.97],[20230104,281.05],[20230105,281],[20230106,281.75],[20230107,281.75],[20230108,281.75],[20230109,282.15],[20230110,281.84],[20230111,282.62],[20230112,283.65],[20230113,284.31],[20230114,284.31],[20230115,284.31],[20230116,284.42],[20230117,285.21],[20230118,286.34],[20230119,286.16],[20230120,285.27],[20230121,285.27],[20230122,285.27],[20230123,284.93],[20230124,285.27],[20230125,285.76],[20230126,285.54],[20230127,285.34],[20230128,285.34],[20230129,285.34],[20230130,284.74],[20230131,284.76],[20230201,284.98],[20230202,287.47],[20230203,287.6],[20230204,287.6],[20230205,287.6],[20230206,286.75],[20230207,286.26],[20230208,285.81],[20230209,286.2],[20230210,285.53],[20230211,285.53],[20230212,285.53],[20230213,285.13],[20230214,284.54],[20230215,284],[20230216,283.76],[20230217,283.79],[20230218,283.79],[20230219,283.79],[20230220,283.82],[20230221,282.93],[20230222,282.6],[20230223,282.88],[20230224,282.46],[20230225,282.46],[20230226,282.46],[20230227,281.96],[20230228,281.15],[20230301,280.43],[20230302,280.03],[20230303,280.09],[20230304,280.09],[20230305,280.09],[20230306,280.09],[20230307,280.36],[20230308,280.56],[20230309,280.67],[20230310,281.77],[20230311,281.77],[20230312,281.77],[20230313,283.24],[20230314,281.52],[20230315,282.77],[20230316,281.91],[20230317,282.35],[20230318,282.35],[20230319,282.35],[20230320,281.79],[20230321,281.97],[20230322,282.06],[20230323,283.16],[20230324,283.63],[20230325,283.63],[20230326,283.63],[20230327,282.82],[20230328,282.11],[20230329,281.95],[20230330,282.11],[20230331,282.83],[20230401,282.83],[20230402,282.83],[20230403,283.84],[20230404,284.28],[20230405,284.93],[20230406,285.17],[20230407,285.17],[20230408,285.17],[20230409,285.17],[20230410,285.17],[20230411,284.15],[20230412,283.52],[20230413,283.57],[20230414,283.36],[20230415,283.36],[20230416,283.36],[20230417,283.2],[20230418,283.5],[20230419,283.18],[20230420,283.43],[20230421,283.31],[20230422,283.31],[20230423,283.31],[20230424,283.16],[20230425,283.93],[20230426,283.93],[20230427,283.41],[20230428,284.43],[20230429,284.43],[20230430,284.43],[20230501,284.43],[20230502,285.07],[20230503,285.28],[20230504,285.6],[20230505,285.16],[20230506,285.16],[20230507,285.16],[20230508,284.81],[20230509,284.61],[20230510,284.77],[20230511,285.41],[20230512,285.26],[20230513,285.26],[20230514,285.26],[20230515,284.85],[20230516,284.26],[20230517,283.81],[20230518,283.62],[20230519,283.18],[20230520,283.18],[20230521,283.18],[20230522,283.22],[20230523,283.14],[20230524,283.11],[20230525,282.68],[20230526,282.37],[20230527,282.37],[20230528,282.37],[20230529,282.47],[20230530,284.07],[20230531,284.94],[20230601,285.31],[20230602,284.99],[20230603,284.99],[20230604,284.99],[20230605,284.45],[20230606,284.52],[20230607,284.19],[20230608,284.37],[20230609,284.73],[20230610,284.73],[20230611,284.73],[20230612,285.05],[20230613,284.83],[20230614,284.53],[20230615,283.94],[20230616,284.06],[20230617,284.06],[20230618,284.06],[20230619,283.91],[20230620,284.56],[20230621,284.52],[20230622,283.81],[20230623,284.16],[20230624,284.16],[20230625,284.16],[20230626,285.15],[20230627,284.75],[20230628,284.89],[20230629,284.33],[20230630,284.23],[20230701,284.23],[20230702,284.23],[20230703,284.28],[20230704,284.37],[20230705,284.49],[20230706,283.26],[20230707,282.93],[20230708,282.93],[20230709,282.93],[20230710,282.91],[20230711,282.99],[20230712,284.02],[20230713,285.4],[20230714,285.52],[20230715,285.52],[20230716,285.52],[20230717,285.6],[20230718,286.57],[20230719,286.75],[20230720,286.18],[20230721,286.21],[20230722,286.21],[20230723,286.21],[20230724,286.73],[20230725,286.72],[20230726,286.31],[20230727,286.51],[20230728,286.63],[20230729,286.63],[20230730,286.63],[20230731,286.85],[20230801,286.63],[20230802,286.71],[20230803,286.32],[20230804,286.29],[20230805,286.29],[20230806,286.29],[20230807,286.36],[20230808,287.23],[20230809,287.21],[20230810,286.91],[20230811,286.17],[20230812,286.17],[20230813,286.17],[20230814,285.83],[20230815,285.63],[20230816,285.39],[20230817,284.98],[20230818,285.38],[20230819,285.38],[20230820,285.38],[20230821,284.86],[20230822,285],[20230823,286.24],[20230824,286.62],[20230825,286.2],[20230826,286.2],[20230827,286.2],[20230828,286.01],[20230829,286.33],[20230830,286.32],[20230831,287.04],[20230901,286.87],[20230902,286.87],[20230903,286.87],[20230904,286.42],[20230905,286.1],[20230906,285.6],[20230907,285.74],[20230908,286.12],[20230909,286.12],[20230910,286.12],[20230911,286.14],[20230912,286.14],[20230913,285.91],[20230914,286.46],[20230915,286.35],[20230916,286.35],[20230917,286.35],[20230918,286.01],[20230919,285.78],[20230920,286],[20230921,285.77],[20230922,285.7],[20230923,285.7],[20230924,285.7],[20230925,285.42],[20230926,285.1],[20230927,284.71],[20230928,283.49],[20230929,284.5],[20230930,284.5],[20231001,284.5],[20231002,284.36],[20231003,283.97],[20231004,283.32],[20231005,283.66],[20231006,283.62],[20231007,283.62],[20231008,283.62],[20231009,284.29],[20231010,284.69],[20231011,285.24],[20231012,285.1],[20231013,285.26],[20231014,285.26],[20231015,285.26],[20231016,284.93],[20231017,284.08],[20231018,283.5],[20231019,283.07],[20231020,283.31],[20231021,283.31],[20231022,283.31],[20231023,283.41],[20231024,284.21],[20231025,284.16],[20231026,284.36],[20231027,284.71],[20231028,284.71],[20231029,284.71],[20231030,285.07],[20231031,285.5],[20231101,285.75],[20231102,286.99],[20231103,287.71],[20231104,287.71],[20231105,287.71],[20231106,287.36],[20231107,287.57],[20231108,287.94],[20231109,288.03],[20231110,287.57],[20231111,287.57],[20231112,287.57],[20231113,287.57],[20231114,288.89],[20231115,289.44],[20231116,289.79],[20231117,289.88],[20231118,289.88],[20231119,289.88],[20231120,289.58],[20231121,289.86],[20231122,289.97],[20231123,289.65],[20231124,289.4],[20231125,289.4],[20231126,289.4],[20231127,290.17],[20231128,290.9],[20231129,292.05],[20231130,292.36],[20231201,293.37],[20231202,293.37],[20231203,293.37],[20231204,294.07],[20231205,294.98],[20231206,295.59],[20231207,295.93],[20231208,295.27],[20231209,295.27],[20231210,295.27],[20231211,295.17],[20231212,295.41],[20231213,296.07],[20231214,297.79],[20231215,298.91],[20231216,298.91],[20231217,298.91],[20231218,298.85],[20231219,299.16],[20231220,299.72],[20231221,300.05],[20231222,300.25],[20231223,300.25],[20231224,300.25],[20231225,300.24],[20231226,300.25],[20231227,300.75],[20231228,300.82],[20231229,300.26],[20231230,300.26],[20231231,300.26],[20240101,300.26],[20240102,299.71],[20240103,299.26],[20240104,298.41],[20240105,297.76],[20240106,297.76],[20240107,297.76],[20240108,297.75],[20240109,297.56],[20240110,297.52],[20240111,297.88],[20240112,298.62],[20240113,298.62],[20240114,298.62],[20240115,298.47],[20240116,298.17],[20240117,297.26],[20240118,297.15],[20240119,297.27],[20240120,297.27],[20240121,297.27],[20240122,297.92],[20240123,297.8],[20240124,297.87],[20240125,298.56],[20240126,298.97],[20240127,298.97],[20240128,298.97],[20240129,299.76],[20240130,299.72],[20240131,300.52],[20240201,300.66],[20240202,299.89],[20240203,299.89],[20240204,299.89],[20240205,299],[20240206,298.9],[20240207,298.9],[20240208,298.43],[20240209,298.03],[20240210,298.03],[20240211,298.03],[20240212,298.21],[20240213,297.97],[20240214,298.26],[20240215,298.63],[20240216,298.24],[20240217,298.24],[20240218,298.24],[20240219,298.27],[20240220,298.71],[20240221,298.43],[20240222,298.43],[20240223,299.04],[20240224,299.04],[20240225,299.04],[20240226,298.91],[20240227,298.55],[20240228,298.24],[20240229,298.36],[20240301,298.63],[20240302,298.63],[20240303,298.63],[20240304,298.89],[20240305,299.52],[20240306,299.62],[20240307,300.04],[20240308,300.87],[20240309,300.87],[20240310,300.87],[20240311,300.86],[20240312,300.74],[20240313,300.81],[20240314,300.43],[20240315,300.06],[20240316,300.06],[20240317,300.06],[20240318,299.95],[20240319,300.11],[20240320,300.15],[20240321,300.62],[20240322,301.33],[20240323,301.33],[20240324,301.33],[20240325,301.1],[20240326,301.15],[20240327,301.73],[20240328,302.02],[20240329,302.02],[20240330,302.02],[20240331,302.02],[20240401,302.02],[20240402,301.5],[20240403,301.51],[20240404,302.06],[20240405,301.89],[20240406,301.89],[20240407,301.89],[20240408,301.52],[20240409,302.02],[20240410,301.64],[20240411,301.05],[20240412,301.8],[20240413,301.8],[20240414,301.8],[20240415,301.1],[20240416,299.99],[20240417,300.09],[20240418,300.09],[20240419,299.87],[20240420,299.87],[20240421,299.87],[20240422,300.19],[20240423,300.47],[20240424,299.88],[20240425,299.24],[20240426,299.59],[20240427,299.59],[20240428,299.59],[20240429,300.23],[20240430,299.81],[20240501,299.82],[20240502,300.07],[20240503,300.83],[20240504,300.83],[20240505,300.83],[20240506,301.25],[20240507,301.84],[20240508,301.7],[20240509,301.65],[20240510,301.27],[20240511,301.27],[20240512,301.27],[20240513,301.35],[20240514,301.11],[20240515,302.01],[20240516,302.2],[20240517,301.6],[20240518,301.6],[20240519,301.6],[20240520,301.56],[20240521,301.67],[20240522,301.48],[20240523,300.83],[20240524,300.83],[20240525,300.83],[20240526,300.83],[20240527,301.18],[20240528,301.14],[20240529,300.38],[20240530,300.46],[20240531,300.47],[20240601,300.47],[20240602,300.47],[20240603,301.2],[20240604,301.88],[20240605,302.13],[20240606,301.85],[20240607,301.1],[20240608,301.1],[20240609,301.1],[20240610,300.5],[20240611,300.71],[20240612,301.62],[20240613,302.14],[20240614,302.84],[20240615,302.84],[20240616,302.84],[20240617,302.25],[20240618,302.38],[20240619,302.53],[20240620,302.31],[20240621,302.65],[20240622,302.65],[20240623,302.65],[20240624,302.6],[20240625,302.73],[20240626,302.52],[20240627,302.52],[20240628,302.39],[20240629,302.39],[20240630,302.39],[20240701,301.9],[20240702,301.95],[20240703,302.62],[20240704,302.73],[20240705,303.25],[20240706,303.25],[20240707,303.25],[20240708,303.69],[20240709,303.54],[20240710,303.75],[20240711,304.49],[20240712,304.41],[20240713,304.41],[20240714,304.41],[20240715,304.62],[20240716,304.94],[20240717,305.04],[20240718,305.22],[20240719,304.94],[20240720,304.94],[20240721,304.94],[20240722,304.72],[20240723,305.12],[20240724,305.44],[20240725,305.67],[20240726,305.83],[20240727,305.83],[20240728,305.83],[20240729,306.3],[20240730,306.65],[20240731,307.14],[20240801,307.77],[20240802,308.17],[20240803,308.17],[20240804,308.17],[20240805,307.45],[20240806,307.27],[20240807,306.98],[20240808,307.04],[20240809,307.41],[20240810,307.41],[20240811,307.41],[20240812,307.47],[20240813,307.91],[20240814,308.12],[20240815,307.85],[20240816,307.72],[20240817,307.72],[20240818,307.72],[20240819,307.85],[20240820,308.23],[20240821,308.58],[20240822,308.34],[20240823,308.48],[20240824,308.48],[20240825,308.48],[20240826,308.48],[20240827,308.17],[20240828,308.3],[20240829,308.36],[20240830,308.25],[20240831,308.25],[20240901,308.25],[20240902,307.85],[20240903,308.26],[20240904,308.86],[20240905,309.15],[20240906,309.65],[20240907,309.65],[20240908,309.65],[20240909,309.85],[20240910,310.09],[20240911,310.3],[20240912,309.93],[20240913,309.95],[20240914,309.95],[20240915,309.95],[20240916,310.34],[20240917,310.43],[20240918,310.09],[20240919,310.46],[20240920,310.42],[20240921,310.42],[20240922,310.42],[20240923,310.93],[20240924,311.38],[20240925,311.16],[20240926,311.19],[20240927,311.55],[20240928,311.55],[20240929,311.55],[20240930,311.72],[20241001,312.59],[20241002,312.37],[20241003,312.15],[20241004,311.44],[20241005,311.44],[20241006,311.44],[20241007,311.02],[20241008,310.98],[20241009,310.97],[20241010,310.99],[20241011,310.99],[20241012,310.99],[20241013,310.99],[20241014,311.09],[20241015,311.76],[20241016,312.36],[20241017,312.54],[20241018,313],[20241019,313],[20241020,313],[20241021,312.34],[20241022,311.84],[20241023,311.89],[20241024,312.52],[20241025,312.39],[20241026,312.39],[20241027,312.39],[20241028,312.42],[20241029,312.06],[20241030,311.35],[20241031,310.78],[20241101,310.79],[20241102,310.79],[20241103,310.79],[20241104,310.99],[20241105,310.87],[20241106,311.6],[20241107,311.57],[20241108,312.09],[20241109,312.09],[20241110,312.09],[20241111,312.81],[20241112,312.88],[20241113,312.5],[20241114,312.78],[20241115,312.81],[20241116,312.81],[20241117,312.81],[20241118,312.52],[20241119,312.64],[20241120,312.48],[20241121,312.59],[20241122,313.15],[20241123,313.15],[20241124,313.15],[20241125,313.68],[20241126,313.79],[20241127,314.03],[20241128,314.48],[20241129,315.12],[20241130,315.12],[20241201,315.12],[20241202,315.87],[20241203,316],[20241204,316.09],[20241205,316],[20241206,315.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.008,30€ |
| 2021 | 1.015,63€ |
| 2022 | 988,56€ |
| 2023 | 1.026,64€ |
| 2024 | 1.077,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,32% |
| 3 M | 1,03% |
| 6 M | 2,13% |
| lfd. Jahr | 4,50% |
| 1 Jahr | 4,91% |
| 3 Jahre | 6,05% |
| 5 Jahre | 7,67% |
| 10 Jahre | 10,34% |
| Entwicklung p.a. | 1,90% |
| Wertentwicklung seit Auflage | 52,58% |
Anlageziel ist Substanzzuwachs. Der Fonds investiert mindestens 51% des Vermögens in festverzinsliche Anleihen von Unternehmen sowie variabel verzinsliche Anleihen (insbesondere Geldmarktfloater) von Unternehmen, ohne geographische oder branchenmäßige Beschränkung sowie ohne Einschränkung hinsichtlich der Beurteilung der Bonität der Emittenten (jedoch überwiegend Investment Grade-Segment), in Form von direkt erworbenen Einzeltiteln, sowie nicht indirekt oder direkt über Investmentfonds oder über Derivate. Die durchschnittliche Duration des Portfolios wird 1 Jahr nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 0.8299 | 2.328400 |
| 12.2020 - 12.2021 | 0.7266 | -0.511100 |
| 12.2021 - 12.2022 | -2.6645 | -12.066200 |
| 12.2022 - 12.2023 | 3.8517 | 3.562900 |
| 12.2023 - 12.2024 | 4.9135 | 6.863500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,40% | 1,57% | 3,12% | 2,41% |
| Sharpe Ratio | -1.413,26 | -205,25 | -43,92 | -22,02 |
| Tracking Error | 3,42% | 5,16% | 4,25% | 3,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,04 | 0,20 | 0,39 | 0,39 |
| Treynor Ratio | 37,92 | -1,05 | 0,98 | 1,46 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 12. 2024)
| Deutschland | 15,28% |
| USA | 14,55% |
| Frankreich | 14,54% |
| Italien | 12,99% |
| Großbritannien | 8,17% |
| Spanien | 7,04% |
| Welt | 5,91% |
| Schweden | 3,45% |
| Kanada | 3,37% |
| Dänemark | 2,69% |
Branchenverteilung (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 12. 2024)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (06. 12. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1158KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1491KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 576KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,75% |
| Managementgebühr p.a. | 0,32% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Herr Michiel van der Werf |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.07.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 201,73 Mio. EUR |