Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 662818
ISIN: AT0000676838
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (09. 07. 2025)
87,82 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000676838","name":"ERSTE RESERVE CORPORATE EUR R01 (A)","currency":"EUR"},"ts":[[20200710,139.09],[20200713,139.06],[20200714,139.09],[20200715,139.1],[20200716,139.23],[20200717,139.27],[20200720,139.33],[20200721,139.48],[20200722,139.66],[20200723,139.69],[20200724,139.82],[20200727,139.87],[20200728,139.85],[20200729,139.83],[20200730,139.8],[20200731,139.7],[20200803,139.69],[20200804,139.69],[20200805,139.75],[20200806,139.83],[20200807,139.88],[20200810,139.95],[20200811,140.03],[20200812,140.16],[20200813,140.27],[20200814,140.35],[20200817,140.35],[20200818,140.34],[20200819,140.3],[20200820,140.3],[20200821,140.32],[20200824,140.32],[20200825,140.39],[20200826,140.42],[20200827,140.42],[20200828,140.42],[20200831,140.45],[20200901,140.42],[20200902,140.47],[20200903,140.53],[20200904,140.56],[20200907,140.58],[20200908,140.6],[20200909,140.61],[20200910,140.61],[20200911,140.66],[20200914,140.65],[20200915,140.65],[20200916,140.69],[20200917,140.76],[20200918,140.78],[20200921,140.81],[20200922,140.68],[20200923,140.58],[20200924,140.61],[20200925,140.43],[20200928,140.34],[20200929,140.37],[20200930,140.39],[20201001,140.43],[20201002,140.5],[20201005,140.55],[20201006,140.66],[20201007,140.79],[20201008,140.95],[20201009,141],[20201012,141.05],[20201013,141.07],[20201014,141.13],[20201015,141.1],[20201016,140.95],[20201019,140.99],[20201020,141.03],[20201021,141.07],[20201022,141.21],[20201023,141.31],[20201027,141.29],[20201028,141.29],[20201029,141.1],[20201030,141.05],[20201102,141.02],[20201103,141.02],[20201104,141.16],[20201105,141.26],[20201106,141.51],[20201109,141.6],[20201110,142.01],[20201111,142.07],[20201112,142.22],[20201113,142.17],[20201116,142.17],[20201117,142.32],[20201118,142.38],[20201119,142.45],[20201120,142.45],[20201123,142.51],[20201124,142.56],[20201125,142.66],[20201126,142.71],[20201127,142.69],[20201130,142.71],[20201201,142.71],[20201202,142.75],[20201203,142.82],[20201204,142.84],[20201207,142.92],[20201209,142.9],[20201210,142.92],[20201211,142.88],[20201214,142.84],[20201215,142.85],[20201216,142.84],[20201217,142.88],[20201218,142.92],[20201221,142.95],[20201222,142.84],[20201223,142.85],[20201228,142.9],[20201229,142.92],[20201230,142.92],[20210104,142.93],[20210105,143.01],[20210107,143.06],[20210108,143.16],[20210111,143.19],[20210112,143.19],[20210113,143.16],[20210114,143.16],[20210115,143.14],[20210118,143.16],[20210119,143.19],[20210120,143.23],[20210121,143.27],[20210122,143.32],[20210125,143.31],[20210126,143.29],[20210127,143.26],[20210128,143.19],[20210129,143.1],[20210201,143.16],[20210202,143.21],[20210203,143.29],[20210204,143.36],[20210205,143.39],[20210208,143.47],[20210209,143.5],[20210210,143.5],[20210211,143.52],[20210212,143.52],[20210215,143.52],[20210216,143.55],[20210217,143.57],[20210218,143.58],[20210219,143.55],[20210222,143.6],[20210223,143.58],[20210224,143.6],[20210225,143.63],[20210226,143.58],[20210301,143.5],[20210302,143.58],[20210303,143.6],[20210304,143.61],[20210305,143.6],[20210308,143.58],[20210309,143.57],[20210310,143.58],[20210311,143.58],[20210312,143.63],[20210315,143.65],[20210316,143.66],[20210317,143.68],[20210318,143.66],[20210319,143.63],[20210322,143.63],[20210323,143.61],[20210324,143.63],[20210325,143.63],[20210326,143.61],[20210329,143.63],[20210330,143.63],[20210331,143.66],[20210401,143.7],[20210406,143.76],[20210407,143.81],[20210408,143.83],[20210409,143.86],[20210412,143.87],[20210413,143.89],[20210414,143.87],[20210415,143.89],[20210416,143.91],[20210419,143.92],[20210420,143.94],[20210421,143.92],[20210422,143.89],[20210423,143.92],[20210426,143.91],[20210427,143.91],[20210428,143.92],[20210429,143.92],[20210430,143.94],[20210503,143.96],[20210504,143.97],[20210505,143.97],[20210506,143.96],[20210507,143.96],[20210510,143.94],[20210511,143.96],[20210512,143.94],[20210514,143.91],[20210517,143.96],[20210518,143.97],[20210519,143.97],[20210520,143.97],[20210521,143.97],[20210525,143.99],[20210526,144],[20210527,144],[20210528,144],[20210531,144.04],[20210601,144.02],[20210602,144.07],[20210604,144.1],[20210607,144.12],[20210608,144.12],[20210609,144.13],[20210610,144.15],[20210611,144.15],[20210614,144.2],[20210615,144.22],[20210616,144.22],[20210617,144.22],[20210618,144.2],[20210621,144.23],[20210622,144.2],[20210623,144.2],[20210624,144.22],[20210625,144.2],[20210628,144.2],[20210629,144.2],[20210630,144.2],[20210701,144.17],[20210702,144.15],[20210705,144.17],[20210706,144.18],[20210707,144.18],[20210708,144.2],[20210709,144.17],[20210712,144.18],[20210713,144.18],[20210714,144.2],[20210715,144.22],[20210716,144.22],[20210719,144.22],[20210720,144.17],[20210721,144.13],[20210722,144.15],[20210723,144.15],[20210726,144.18],[20210727,144.18],[20210728,144.18],[20210729,144.2],[20210730,144.22],[20210802,144.23],[20210803,144.25],[20210804,144.25],[20210805,144.26],[20210806,144.26],[20210809,144.33],[20210810,144.33],[20210811,144.35],[20210812,144.33],[20210813,144.33],[20210816,144.35],[20210817,144.33],[20210818,144.33],[20210819,144.35],[20210820,144.31],[20210823,144.31],[20210824,144.31],[20210825,144.33],[20210826,144.33],[20210827,144.31],[20210830,144.33],[20210831,144.33],[20210901,144.35],[20210902,144.35],[20210903,144.35],[20210906,144.35],[20210907,144.36],[20210908,144.38],[20210909,144.36],[20210910,144.36],[20210913,144.38],[20210914,144.4],[20210915,144.41],[20210916,144.43],[20210917,144.44],[20210920,144.43],[20210921,144.38],[20210922,144.38],[20210923,144.4],[20210924,144.4],[20210927,144.36],[20210928,144.36],[20210929,144.35],[20210930,144.3],[20211001,144.26],[20211004,144.25],[20211005,144.28],[20211006,144.26],[20211007,144.15],[20211008,144.17],[20211011,144.2],[20211012,144.17],[20211013,144.12],[20211014,144.12],[20211015,144.15],[20211018,144.15],[20211019,144.15],[20211020,144.15],[20211021,144.15],[20211022,144.13],[20211025,144.12],[20211028,144.18],[20211029,144.18],[20211102,144.15],[20211103,144.18],[20211104,144.17],[20211105,144.22],[20211108,144.25],[20211109,144.26],[20211110,144.26],[20211111,144.26],[20211112,144.22],[20211115,144.2],[20211116,144.17],[20211117,144.13],[20211118,144.12],[20211119,144.13],[20211122,144.12],[20211123,144.1],[20211124,144.07],[20211125,144.02],[20211126,143.97],[20211129,143.74],[20211130,143.74],[20211201,143.69],[20211202,143.81],[20211203,143.83],[20211206,143.87],[20211207,143.89],[20211209,143.97],[20211210,143.97],[20211213,143.97],[20211214,143.97],[20211215,143.96],[20211216,143.96],[20211217,143.94],[20211220,143.97],[20211221,143.96],[20211222,143.96],[20211223,143.97],[20211227,143.97],[20211228,143.92],[20211229,143.89],[20211230,143.94],[20220103,143.96],[20220104,143.94],[20220105,143.99],[20220107,143.97],[20220110,143.99],[20220111,143.99],[20220112,143.97],[20220113,143.99],[20220114,143.99],[20220117,143.96],[20220118,143.96],[20220119,143.92],[20220120,143.92],[20220121,143.96],[20220124,143.94],[20220125,143.89],[20220126,143.86],[20220127,143.89],[20220128,143.86],[20220131,143.79],[20220201,143.68],[20220202,143.71],[20220203,143.73],[20220204,143.55],[20220207,143.25],[20220208,143.09],[20220209,143.12],[20220210,143.22],[20220211,143.14],[20220214,142.93],[20220215,142.7],[20220216,142.72],[20220217,142.78],[20220218,142.82],[20220221,142.83],[20220222,142.77],[20220223,142.67],[20220224,142.67],[20220225,142.36],[20220228,142.47],[20220301,142.39],[20220302,142.47],[20220303,142.33],[20220304,142.28],[20220307,142.1],[20220308,141.38],[20220309,141.3],[20220310,141.46],[20220311,141.46],[20220314,141.5],[20220315,141.5],[20220316,141.48],[20220317,141.63],[20220318,141.77],[20220321,141.84],[20220322,141.9],[20220323,142],[20220324,142.07],[20220325,142],[20220328,142.02],[20220329,142.03],[20220330,142.13],[20220331,142.16],[20220401,142.2],[20220404,142.18],[20220405,142.2],[20220406,142.18],[20220407,142.13],[20220408,142.08],[20220411,142.05],[20220412,142.02],[20220413,141.98],[20220414,141.94],[20220419,141.97],[20220420,141.92],[20220421,141.9],[20220422,141.87],[20220425,141.81],[20220426,141.69],[20220427,141.64],[20220428,141.48],[20220429,141.45],[20220502,141.35],[20220503,141.35],[20220504,141.27],[20220505,141.2],[20220506,141.23],[20220509,141.01],[20220510,140.83],[20220511,140.91],[20220512,141.02],[20220513,141.01],[20220516,141.07],[20220517,141.09],[20220518,141.14],[20220519,141.12],[20220520,140.93],[20220523,140.97],[20220524,140.94],[20220525,140.88],[20220527,140.96],[20220530,141.04],[20220531,141.09],[20220601,141.06],[20220602,141.07],[20220603,141.06],[20220607,141.06],[20220608,141.07],[20220609,141.04],[20220610,140.89],[20220613,140.66],[20220614,140.22],[20220615,140.04],[20220617,139.81],[20220620,139.78],[20220621,139.73],[20220622,139.73],[20220623,139.7],[20220624,139.66],[20220627,139.61],[20220628,139.58],[20220629,139.52],[20220630,139.43],[20220701,139.24],[20220704,139.29],[20220705,139.27],[20220706,139.3],[20220707,139.32],[20220708,139.37],[20220711,139.52],[20220712,139.6],[20220713,139.65],[20220714,139.57],[20220715,139.48],[20220718,139.52],[20220719,139.52],[20220720,139.55],[20220721,139.78],[20220722,139.78],[20220725,139.99],[20220726,140.11],[20220727,140.07],[20220728,140.02],[20220729,140.16],[20220801,140.27],[20220802,140.35],[20220803,140.34],[20220804,140.34],[20220805,140.42],[20220808,140.38],[20220809,140.42],[20220810,140.4],[20220811,140.42],[20220812,140.48],[20220816,140.6],[20220817,140.56],[20220818,140.42],[20220819,140.34],[20220822,140.25],[20220823,140.07],[20220824,140.01],[20220825,140.01],[20220826,140.09],[20220829,140.04],[20220830,139.98],[20220831,139.86],[20220901,139.71],[20220902,139.57],[20220905,139.68],[20220906,139.58],[20220907,139.6],[20220908,139.65],[20220909,139.61],[20220912,139.71],[20220913,139.79],[20220914,139.75],[20220915,139.71],[20220916,139.68],[20220919,139.6],[20220920,139.6],[20220921,139.48],[20220922,139.45],[20220923,139.37],[20220926,139.32],[20220927,139.17],[20220928,139.16],[20220929,138.99],[20220930,138.86],[20221003,138.88],[20221004,138.81],[20221005,138.99],[20221006,138.89],[20221007,138.88],[20221010,138.76],[20221011,138.65],[20221012,138.57],[20221013,138.67],[20221014,138.68],[20221017,138.75],[20221018,138.76],[20221019,138.86],[20221020,138.85],[20221021,138.81],[20221024,138.83],[20221025,138.81],[20221027,138.85],[20221028,138.91],[20221031,138.93],[20221102,139.07],[20221103,139.06],[20221104,139.01],[20221107,139.09],[20221108,139.14],[20221109,139.14],[20221110,139.12],[20221111,139.27],[20221114,139.4],[20221115,139.43],[20221116,139.48],[20221117,139.48],[20221118,139.48],[20221121,139.55],[20221122,139.58],[20221123,139.66],[20221124,139.7],[20221125,139.76],[20221128,139.79],[20221129,139.79],[20221130,139.84],[20221201,139.84],[20221202,139.98],[20221205,140.01],[20221206,140.04],[20221207,140.04],[20221209,139.93],[20221212,139.94],[20221213,139.94],[20221214,140.01],[20221215,140.02],[20221216,139.99],[20221219,139.89],[20221220,139.89],[20221221,139.83],[20221222,139.84],[20221223,139.88],[20221227,139.93],[20221228,139.91],[20221229,139.94],[20221230,139.96],[20230102,139.98],[20230103,139.89],[20230104,140.02],[20230105,140.06],[20230109,140.12],[20230110,140.17],[20230111,140.2],[20230112,140.27],[20230113,140.38],[20230116,140.5],[20230117,140.56],[20230118,140.61],[20230119,140.68],[20230120,140.68],[20230123,140.71],[20230124,140.74],[20230125,140.81],[20230126,140.89],[20230127,140.94],[20230130,141.04],[20230131,141.07],[20230201,141.1],[20230202,141.1],[20230203,141.35],[20230206,141.42],[20230207,141.43],[20230208,141.5],[20230209,141.5],[20230210,141.58],[20230213,141.55],[20230214,141.51],[20230215,141.55],[20230216,141.55],[20230217,141.6],[20230220,141.63],[20230221,141.61],[20230222,141.55],[20230223,141.51],[20230224,141.58],[20230227,141.53],[20230228,141.55],[20230301,141.51],[20230302,141.5],[20230303,141.48],[20230306,141.56],[20230307,141.56],[20230308,141.56],[20230309,141.55],[20230310,141.55],[20230313,141.47],[20230314,141.24],[20230315,141.29],[20230316,140.91],[20230317,140.55],[20230320,140.4],[20230321,140.34],[20230322,140.7],[20230323,140.81],[20230324,140.79],[20230327,140.68],[20230328,140.71],[20230329,140.7],[20230330,140.81],[20230331,140.89],[20230403,140.96],[20230404,141.09],[20230405,141.17],[20230406,141.14],[20230411,141.19],[20230412,141.17],[20230413,141.2],[20230414,141.24],[20230417,141.3],[20230418,141.37],[20230419,141.4],[20230420,141.43],[20230421,141.42],[20230424,141.45],[20230425,141.45],[20230426,141.47],[20230427,141.42],[20230428,141.48],[20230502,141.56],[20230503,141.6],[20230504,141.6],[20230505,141.56],[20230508,141.63],[20230509,141.61],[20230510,141.63],[20230511,141.63],[20230512,141.65],[20230515,141.65],[20230516,141.66],[20230517,141.68],[20230519,141.71],[20230522,141.76],[20230523,141.76],[20230524,141.78],[20230525,141.76],[20230526,141.78],[20230530,141.79],[20230531,141.84],[20230601,141.83],[20230602,141.83],[20230605,141.93],[20230606,141.93],[20230607,141.96],[20230609,142.09],[20230612,142.16],[20230613,142.2],[20230614,142.23],[20230615,142.3],[20230616,142.28],[20230619,142.33],[20230620,142.35],[20230621,142.33],[20230622,142.3],[20230623,142.33],[20230626,142.33],[20230627,142.3],[20230628,142.3],[20230629,142.31],[20230630,142.35],[20230703,142.38],[20230704,142.43],[20230705,142.48],[20230706,142.5],[20230707,142.51],[20230710,142.55],[20230711,142.55],[20230712,142.6],[20230713,142.61],[20230714,142.68],[20230717,142.75],[20230718,142.73],[20230719,142.77],[20230720,142.82],[20230721,142.85],[20230724,142.87],[20230725,142.92],[20230726,142.95],[20230727,143],[20230728,143.08],[20230731,143.17],[20230801,143.19],[20230802,143.25],[20230803,143.27],[20230804,143.27],[20230807,143.32],[20230808,143.35],[20230809,143.32],[20230810,143.32],[20230811,143.34],[20230814,143.4],[20230816,143.39],[20230817,143.4],[20230818,143.4],[20230821,143.39],[20230822,143.42],[20230823,143.44],[20230824,143.44],[20230825,143.49],[20230828,143.52],[20230829,143.54],[20230830,143.54],[20230831,143.55],[20230901,143.57],[20230904,143.66],[20230905,143.69],[20230906,143.71],[20230907,143.72],[20230908,143.77],[20230911,143.81],[20230912,143.82],[20230913,143.82],[20230914,143.82],[20230915,143.84],[20230918,143.87],[20230919,143.89],[20230920,143.91],[20230921,143.94],[20230922,143.94],[20230925,143.97],[20230926,143.99],[20230927,143.99],[20230928,144.01],[20230929,144.04],[20231002,144.09],[20231003,144.11],[20231004,144.13],[20231005,144.08],[20231006,144.09],[20231009,144.09],[20231010,144.04],[20231011,144.08],[20231012,144.13],[20231013,144.16],[20231016,144.19],[20231017,144.19],[20231018,144.21],[20231019,144.23],[20231020,144.18],[20231023,144.23],[20231024,144.29],[20231025,144.33],[20231027,144.39],[20231030,144.43],[20231031,144.44],[20231102,144.51],[20231103,144.54],[20231106,144.61],[20231107,144.63],[20231108,144.63],[20231109,144.61],[20231110,144.8],[20231113,144.68],[20231114,144.7],[20231115,144.76],[20231116,144.81],[20231117,144.83],[20231120,144.91],[20231121,144.96],[20231122,145],[20231123,145],[20231124,145.05],[20231127,145.1],[20231128,145.03],[20231129,145.1],[20231130,145.15],[20231201,145.3],[20231204,145.32],[20231205,145.45],[20231206,145.43],[20231207,145.43],[20231211,145.47],[20231212,145.5],[20231213,145.57],[20231214,145.6],[20231215,145.72],[20231218,145.82],[20231219,145.79],[20231220,145.89],[20231221,145.9],[20231222,145.92],[20231227,145.99],[20231228,145.95],[20231229,146],[20240102,146.02],[20240103,146.11],[20240104,146.07],[20240105,146.06],[20240108,146.11],[20240109,146.17],[20240110,146.22],[20240111,146.27],[20240112,146.32],[20240115,146.42],[20240116,146.47],[20240117,146.46],[20240118,146.51],[20240119,146.63],[20240122,146.66],[20240123,146.73],[20240124,146.74],[20240125,146.76],[20240126,146.79],[20240129,146.89],[20240130,146.94],[20240131,146.96],[20240201,147],[20240202,147.01],[20240205,147.05],[20240206,147.05],[20240207,147.05],[20240208,147.05],[20240209,147.08],[20240212,147.13],[20240213,147.13],[20240214,147.15],[20240215,147.21],[20240216,147.21],[20240219,147.26],[20240220,147.28],[20240221,147.33],[20240222,147.35],[20240223,147.38],[20240226,147.41],[20240227,147.45],[20240228,147.48],[20240229,147.5],[20240301,147.53],[20240304,147.57],[20240305,147.57],[20240306,147.62],[20240307,147.7],[20240308,147.77],[20240311,147.82],[20240312,147.85],[20240313,147.87],[20240314,147.92],[20240315,147.95],[20240318,147.99],[20240319,148],[20240320,148.02],[20240321,148.02],[20240322,148.07],[20240325,148.1],[20240326,148.1],[20240327,148.14],[20240328,148.17],[20240402,148.22],[20240403,148.25],[20240404,148.29],[20240405,148.32],[20240408,148.35],[20240409,148.37],[20240410,148.4],[20240411,148.4],[20240412,148.42],[20240415,148.46],[20240416,148.44],[20240417,148.42],[20240418,148.46],[20240419,148.49],[20240422,148.52],[20240423,148.54],[20240424,148.57],[20240425,148.61],[20240426,148.62],[20240429,148.66],[20240430,148.69],[20240502,148.71],[20240503,148.74],[20240506,148.77],[20240507,148.79],[20240508,148.81],[20240510,148.86],[20240513,148.91],[20240514,148.93],[20240515,148.94],[20240516,148.96],[20240517,148.99],[20240521,149.06],[20240522,149.14],[20240523,149.16],[20240524,149.18],[20240527,149.21],[20240528,149.21],[20240529,149.24],[20240531,149.3],[20240603,149.33],[20240604,149.36],[20240605,149.38],[20240606,149.4],[20240607,149.42],[20240610,149.47],[20240611,149.47],[20240612,149.47],[20240613,149.52],[20240614,149.54],[20240617,149.52],[20240618,149.52],[20240619,149.56],[20240620,149.59],[20240621,149.62],[20240624,149.68],[20240625,149.68],[20240626,149.71],[20240627,149.71],[20240628,149.75],[20240701,149.78],[20240702,149.81],[20240703,149.85],[20240704,149.9],[20240705,149.92],[20240708,149.97],[20240709,149.99],[20240710,149.99],[20240711,150],[20240712,150.04],[20240715,150.07],[20240716,150.11],[20240717,150.13],[20240718,150.14],[20240719,150.18],[20240722,150.21],[20240723,150.21],[20240724,150.26],[20240725,150.28],[20240726,150.3],[20240729,150.35],[20240730,150.37],[20240731,150.4],[20240801,150.42],[20240802,150.45],[20240805,150.47],[20240806,150.4],[20240807,150.45],[20240808,150.49],[20240809,150.51],[20240812,150.56],[20240813,150.58],[20240814,150.59],[20240816,150.63],[20240819,150.68],[20240820,150.7],[20240821,150.71],[20240822,150.75],[20240823,150.77],[20240826,150.82],[20240827,150.83],[20240828,150.85],[20240829,150.87],[20240830,150.89],[20240902,150.92],[20240903,150.92],[20240904,150.94],[20240905,150.97],[20240906,151.02],[20240909,151.06],[20240910,151.09],[20240911,151.11],[20240912,151.13],[20240913,151.15],[20240916,151.2],[20240917,151.23],[20240918,151.25],[20240919,151.27],[20240920,151.32],[20240923,151.34],[20240924,151.39],[20240925,151.44],[20240926,151.44],[20240927,151.47],[20240930,151.53],[20241001,151.54],[20241002,151.6],[20241003,151.61],[20241004,151.63],[20241007,151.63],[20241008,151.63],[20241009,151.65],[20241010,151.68],[20241011,151.7],[20241014,151.73],[20241015,151.77],[20241016,151.8],[20241017,151.82],[20241018,151.89],[20241021,151.94],[20241022,151.96],[20241023,151.98],[20241024,152.01],[20241025,152.01],[20241028,152.04],[20241029,152.06],[20241030,152.08],[20241031,152.04],[20241104,152.08],[20241105,152.1],[20241106,152.1],[20241107,152.17],[20241108,152.18],[20241111,152.22],[20241112,152.25],[20241113,152.27],[20241114,152.27],[20241115,152.3],[20241118,152.34],[20241119,152.34],[20241120,152.34],[20241121,152.36],[20241122,152.37],[20241125,152.41],[20241126,152.42],[20241127,152.44],[20241128,152.44],[20241129,152.46],[20241202,152.51],[20241203,152.55],[20241204,152.56],[20241205,152.58],[20241206,152.58],[20241209,152.62],[20241210,152.63],[20241211,152.67],[20241212,152.68],[20241213,152.68],[20241216,152.7],[20241217,152.72],[20241218,152.82],[20241219,152.86],[20241220,152.84],[20241223,152.87],[20241227,152.91],[20241230,152.96],[20250102,153],[20250103,153.03],[20250107,153.05],[20250108,153.08],[20250109,153.08],[20250110,153.08],[20250113,153.1],[20250114,153.1],[20250115,153.12],[20250116,153.19],[20250117,153.2],[20250120,153.24],[20250121,153.27],[20250122,153.29],[20250123,153.31],[20250124,153.29],[20250127,153.32],[20250128,153.34],[20250129,153.24],[20250130,153.38],[20250131,153.43],[20250203,153.51],[20250204,153.53],[20250205,153.57],[20250206,153.6],[20250207,153.6],[20250210,153.64],[20250211,153.65],[20250212,153.65],[20250213,153.64],[20250214,153.7],[20250217,153.74],[20250218,153.74],[20250219,153.77],[20250220,153.77],[20250221,153.79],[20250224,153.84],[20250225,153.84],[20250226,153.84],[20250227,153.84],[20250228,153.88],[20250303,153.91],[20250304,153.89],[20250305,153.93],[20250306,153.86],[20250307,153.84],[20250310,153.91],[20250311,153.91],[20250312,153.91],[20250313,153.91],[20250314,153.93],[20250317,153.96],[20250318,153.98],[20250319,154.02],[20250320,154.03],[20250321,154.07],[20250324,154.1],[20250325,154.1],[20250326,154.1],[20250327,154.12],[20250328,154.14],[20250331,154.19],[20250401,154.17],[20250402,154.21],[20250403,154.19],[20250404,154.19],[20250407,154.14],[20250408,154.03],[20250409,154.07],[20250410,154.02],[20250411,154.08],[20250414,154.08],[20250415,154.12],[20250416,154.17],[20250417,154.22],[20250422,154.33],[20250423,154.36],[20250424,154.4],[20250425,154.45],[20250428,154.48],[20250429,154.48],[20250430,154.5],[20250502,154.52],[20250505,154.55],[20250506,154.55],[20250507,154.59],[20250508,154.62],[20250509,154.64],[20250512,154.67],[20250513,154.67],[20250514,154.67],[20250515,154.69],[20250516,154.71],[20250519,154.76],[20250520,154.78],[20250521,154.79],[20250522,154.76],[20250523,154.79],[20250526,154.85],[20250527,154.85],[20250528,154.9],[20250530,154.95],[20250602,154.99],[20250603,155],[20250604,155.02],[20250605,155.04],[20250606,155.04],[20250610,155.09],[20250611,155.11],[20250612,155.13],[20250613,155.14],[20250616,155.14],[20250617,155.14],[20250618,155.16],[20250620,155.18],[20250623,155.2],[20250624,155.22],[20250625,155.25],[20250626,155.29],[20250627,155.29],[20250630,155.3],[20250701,155.32],[20250702,155.37],[20250703,155.37],[20250704,155.43],[20250707,155.46],[20250708,155.46],[20250709,155.46]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20200710,315.88],[20200711,315.88],[20200712,315.88],[20200713,315.5],[20200714,315.71],[20200715,316.23],[20200716,316.71],[20200717,316.92],[20200718,316.92],[20200719,316.92],[20200720,317.33],[20200721,318.02],[20200722,318.62],[20200723,318.84],[20200724,318.57],[20200725,318.57],[20200726,318.57],[20200727,318.87],[20200728,319.16],[20200729,319.1],[20200730,319.24],[20200731,319.13],[20200801,319.13],[20200802,319.13],[20200803,318.95],[20200804,319.31],[20200805,319.26],[20200806,319.63],[20200807,319.75],[20200808,319.75],[20200809,319.75],[20200810,320.08],[20200811,320.12],[20200812,320.04],[20200813,319.88],[20200814,319.8],[20200815,319.8],[20200816,319.8],[20200817,320],[20200818,320.17],[20200819,320.37],[20200820,320.59],[20200821,320.76],[20200822,320.76],[20200823,320.76],[20200824,320.79],[20200825,320.32],[20200826,320],[20200827,319.91],[20200828,319.92],[20200829,319.92],[20200830,319.92],[20200831,319.89],[20200901,320.02],[20200902,320.75],[20200903,321.16],[20200904,320.99],[20200905,320.99],[20200906,320.99],[20200907,320.85],[20200908,320.96],[20200909,320.66],[20200910,320.31],[20200911,320.65],[20200912,320.65],[20200913,320.65],[20200914,320.84],[20200915,320.87],[20200916,320.91],[20200917,321.12],[20200918,321.21],[20200919,321.21],[20200920,321.21],[20200921,321.25],[20200922,320.86],[20200923,320.71],[20200924,320.36],[20200925,320.15],[20200926,320.15],[20200927,320.15],[20200928,320.15],[20200929,320.4],[20200930,320.43],[20201001,320.71],[20201002,320.96],[20201003,320.96],[20201004,320.96],[20201005,321.06],[20201006,321.39],[20201007,321.46],[20201008,321.82],[20201009,322.03],[20201010,322.03],[20201011,322.03],[20201012,322.24],[20201013,322.49],[20201014,322.71],[20201015,322.75],[20201016,322.89],[20201017,322.89],[20201018,322.89],[20201019,323.06],[20201020,323.02],[20201021,322.94],[20201022,322.81],[20201023,322.82],[20201024,322.82],[20201025,322.82],[20201026,322.82],[20201027,323.08],[20201028,322.87],[20201029,322.71],[20201030,322.51],[20201031,322.51],[20201101,322.51],[20201102,322.53],[20201103,322.74],[20201104,323.17],[20201105,323.82],[20201106,324.09],[20201107,324.09],[20201108,324.09],[20201109,324.25],[20201110,324.27],[20201111,324.51],[20201112,324.81],[20201113,325],[20201114,325],[20201115,325],[20201116,325.29],[20201117,325.55],[20201118,325.69],[20201119,325.81],[20201120,326.08],[20201121,326.08],[20201122,326.08],[20201123,326.21],[20201124,326.39],[20201125,326.54],[20201126,326.64],[20201127,326.71],[20201128,326.71],[20201129,326.71],[20201130,326.66],[20201201,326.31],[20201202,326.22],[20201203,326.65],[20201204,326.85],[20201205,326.85],[20201206,326.85],[20201207,327.21],[20201208,327.47],[20201209,327.59],[20201210,327.58],[20201211,327.79],[20201212,327.79],[20201213,327.79],[20201214,327.7],[20201215,327.56],[20201216,327.23],[20201217,327.28],[20201218,327.35],[20201219,327.35],[20201220,327.35],[20201221,327.31],[20201222,327.33],[20201223,327],[20201224,327.01],[20201225,327.01],[20201226,327.01],[20201227,327.01],[20201228,326.96],[20201229,327.26],[20201230,327.28],[20201231,327.3],[20210101,327.3],[20210102,327.3],[20210103,327.3],[20210104,327.73],[20210105,327.79],[20210106,327.64],[20210107,327.77],[20210108,327.91],[20210109,327.91],[20210110,327.91],[20210111,327.73],[20210112,327.2],[20210113,327.34],[20210114,327.7],[20210115,327.61],[20210116,327.61],[20210117,327.61],[20210118,327.37],[20210119,327.34],[20210120,327.53],[20210121,327.4],[20210122,327.37],[20210123,327.37],[20210124,327.37],[20210125,327.67],[20210126,327.54],[20210127,327.37],[20210128,326.99],[20210129,326.84],[20210130,326.84],[20210131,326.84],[20210201,326.98],[20210202,327.02],[20210203,327.07],[20210204,327.02],[20210205,327.08],[20210206,327.08],[20210207,327.08],[20210208,327.1],[20210209,327.15],[20210210,327.17],[20210211,327.32],[20210212,327.11],[20210213,327.11],[20210214,327.11],[20210215,326.69],[20210216,326.43],[20210217,326.43],[20210218,326.27],[20210219,325.99],[20210220,325.99],[20210221,325.99],[20210222,326.03],[20210223,325.82],[20210224,325.61],[20210225,324.9],[20210226,324.56],[20210227,324.56],[20210228,324.56],[20210301,325.25],[20210302,325.63],[20210303,325.39],[20210304,325.29],[20210305,325.05],[20210306,325.05],[20210307,325.05],[20210308,324.76],[20210309,324.84],[20210310,324.89],[20210311,325.17],[20210312,325.02],[20210313,325.02],[20210314,325.02],[20210315,325.16],[20210316,325.26],[20210317,324.89],[20210318,324.46],[20210319,324.6],[20210320,324.6],[20210321,324.6],[20210322,324.79],[20210323,325.05],[20210324,325.24],[20210325,325.43],[20210326,325.29],[20210327,325.29],[20210328,325.29],[20210329,325.02],[20210330,324.64],[20210331,324.83],[20210401,325.52],[20210402,325.56],[20210403,325.56],[20210404,325.56],[20210405,325.56],[20210406,325.84],[20210407,326.03],[20210408,326.19],[20210409,325.91],[20210410,325.91],[20210411,325.91],[20210412,325.85],[20210413,325.76],[20210414,325.57],[20210415,325.78],[20210416,325.77],[20210417,325.77],[20210418,325.77],[20210419,325.59],[20210420,325.62],[20210421,325.72],[20210422,325.73],[20210423,325.73],[20210424,325.73],[20210425,325.73],[20210426,325.7],[20210427,325.61],[20210428,325.48],[20210429,325.18],[20210430,325.25],[20210501,325.25],[20210502,325.25],[20210503,325.29],[20210504,325.58],[20210505,325.63],[20210506,325.64],[20210507,325.55],[20210508,325.55],[20210509,325.55],[20210510,325.48],[20210511,324.97],[20210512,324.5],[20210513,324.45],[20210514,324.22],[20210515,324.22],[20210516,324.22],[20210517,324.19],[20210518,324.12],[20210519,323.92],[20210520,323.8],[20210521,323.97],[20210522,323.97],[20210523,323.97],[20210524,324.01],[20210525,324.46],[20210526,324.83],[20210527,324.74],[20210528,324.77],[20210529,324.77],[20210530,324.77],[20210531,324.81],[20210601,324.85],[20210602,325.08],[20210603,325.05],[20210604,325.33],[20210605,325.33],[20210606,325.33],[20210607,325.35],[20210608,325.58],[20210609,325.94],[20210610,326.1],[20210611,326.38],[20210612,326.38],[20210613,326.38],[20210614,326.38],[20210615,326.25],[20210616,326.22],[20210617,326.04],[20210618,326.09],[20210619,326.09],[20210620,326.09],[20210621,325.77],[20210622,325.56],[20210623,325.6],[20210624,325.79],[20210625,325.63],[20210626,325.63],[20210627,325.63],[20210628,325.78],[20210629,325.78],[20210630,326.01],[20210701,326.09],[20210702,326.35],[20210703,326.35],[20210704,326.35],[20210705,326.27],[20210706,326.66],[20210707,327.11],[20210708,327.33],[20210709,327.15],[20210710,327.15],[20210711,327.15],[20210712,327.16],[20210713,327.2],[20210714,327.36],[20210715,327.58],[20210716,327.76],[20210717,327.76],[20210718,327.76],[20210719,328.01],[20210720,328.26],[20210721,328.16],[20210722,328.34],[20210723,328.45],[20210724,328.45],[20210725,328.45],[20210726,328.5],[20210727,328.71],[20210728,328.88],[20210729,328.95],[20210730,329.08],[20210731,329.08],[20210801,329.08],[20210802,329.29],[20210803,329.42],[20210804,329.6],[20210805,329.69],[20210806,329.32],[20210807,329.32],[20210808,329.32],[20210809,329.15],[20210810,329.09],[20210811,329.01],[20210812,328.98],[20210813,329.02],[20210814,329.02],[20210815,329.02],[20210816,329.08],[20210817,329.09],[20210818,329.15],[20210819,329.15],[20210820,329.17],[20210821,329.17],[20210822,329.17],[20210823,329.06],[20210824,328.99],[20210825,328.6],[20210826,328.29],[20210827,328.3],[20210828,328.3],[20210829,328.3],[20210830,328.42],[20210831,328.16],[20210901,327.95],[20210902,328.04],[20210903,327.89],[20210904,327.89],[20210905,327.89],[20210906,327.84],[20210907,327.47],[20210908,327.37],[20210909,327.62],[20210910,327.61],[20210911,327.61],[20210912,327.61],[20210913,327.61],[20210914,327.69],[20210915,327.64],[20210916,327.52],[20210917,327.36],[20210918,327.36],[20210919,327.36],[20210920,327.48],[20210921,327.56],[20210922,327.56],[20210923,327.08],[20210924,326.62],[20210925,326.62],[20210926,326.62],[20210927,326.43],[20210928,326.08],[20210929,326.18],[20210930,326.08],[20211001,326.2],[20211002,326.2],[20211003,326.2],[20211004,326.07],[20211005,325.9],[20211006,325.54],[20211007,325.53],[20211008,325.25],[20211009,325.25],[20211010,325.25],[20211011,324.76],[20211012,324.22],[20211013,324.24],[20211014,324.89],[20211015,325.05],[20211016,325.05],[20211017,325.05],[20211018,324.68],[20211019,324.32],[20211020,324.39],[20211021,324.14],[20211022,323.97],[20211023,323.97],[20211024,323.97],[20211025,324.17],[20211026,324.29],[20211027,324.72],[20211028,324.57],[20211029,323.94],[20211030,323.94],[20211031,323.94],[20211101,323.94],[20211102,324.46],[20211103,324.67],[20211104,325.33],[20211105,326.06],[20211106,326.06],[20211107,326.06],[20211108,326.11],[20211109,326.38],[20211110,326.08],[20211111,325.63],[20211112,325.61],[20211113,325.61],[20211114,325.61],[20211115,325.24],[20211116,324.91],[20211117,324.55],[20211118,324.77],[20211119,325.46],[20211120,325.46],[20211121,325.46],[20211122,325.3],[20211123,324.46],[20211124,323.95],[20211125,323.81],[20211126,323.57],[20211127,323.57],[20211128,323.57],[20211129,323.41],[20211130,323.73],[20211201,323.99],[20211202,324.58],[20211203,324.92],[20211204,324.92],[20211205,324.92],[20211206,325.18],[20211207,325.38],[20211208,325.07],[20211209,325.27],[20211210,325.28],[20211211,325.28],[20211212,325.28],[20211213,325.55],[20211214,325.47],[20211215,325.34],[20211216,325.27],[20211217,325.5],[20211218,325.5],[20211219,325.5],[20211220,325.54],[20211221,325.03],[20211222,324.68],[20211223,324.34],[20211224,324.34],[20211225,324.34],[20211226,324.34],[20211227,324.2],[20211228,324.16],[20211229,323.79],[20211230,323.63],[20211231,323.61],[20220101,323.61],[20220102,323.61],[20220103,323.27],[20220104,323.13],[20220105,323.17],[20220106,322.79],[20220107,322.5],[20220108,322.5],[20220109,322.5],[20220110,322.23],[20220111,321.97],[20220112,322.11],[20220113,322.27],[20220114,321.83],[20220115,321.83],[20220116,321.83],[20220117,321.35],[20220118,321],[20220119,320.87],[20220120,321.11],[20220121,321.4],[20220122,321.4],[20220123,321.4],[20220124,321.5],[20220125,321.18],[20220126,321.08],[20220127,320.69],[20220128,320.07],[20220129,320.07],[20220130,320.07],[20220131,319.3],[20220201,318.93],[20220202,318.91],[20220203,317.59],[20220204,315.23],[20220205,315.23],[20220206,315.23],[20220207,313.51],[20220208,313.19],[20220209,313.93],[20220210,313.54],[20220211,312.93],[20220212,312.93],[20220213,312.93],[20220214,312.42],[20220215,311.96],[20220216,312.23],[20220217,312.68],[20220218,313],[20220219,313],[20220220,313],[20220221,312.61],[20220222,311.49],[20220223,311.19],[20220224,310.56],[20220225,310.36],[20220226,310.36],[20220227,310.36],[20220228,310.75],[20220301,312.88],[20220302,312.6],[20220303,312.12],[20220304,312.78],[20220305,312.78],[20220306,312.78],[20220307,311.18],[20220308,309.45],[20220309,308.68],[20220310,307.97],[20220311,307.61],[20220312,307.61],[20220313,307.61],[20220314,306.8],[20220315,306.82],[20220316,306.81],[20220317,307.25],[20220318,307.77],[20220319,307.77],[20220320,307.77],[20220321,307.43],[20220322,306.72],[20220323,306.97],[20220324,306.61],[20220325,306.16],[20220326,306.16],[20220327,306.16],[20220328,305.91],[20220329,306],[20220330,305.88],[20220331,306.84],[20220401,306.95],[20220402,306.95],[20220403,306.95],[20220404,307.46],[20220405,306.71],[20220406,305.87],[20220407,305.34],[20220408,304.84],[20220409,304.84],[20220410,304.84],[20220411,303.65],[20220412,303.39],[20220413,303.46],[20220414,303.12],[20220415,303.1],[20220416,303.1],[20220417,303.1],[20220418,303.1],[20220419,302.18],[20220420,302.29],[20220421,301.52],[20220422,300.59],[20220423,300.59],[20220424,300.59],[20220425,300.86],[20220426,301.03],[20220427,300.59],[20220428,299.69],[20220429,299],[20220430,299],[20220501,299],[20220502,298.74],[20220503,298.45],[20220504,297.88],[20220505,297.52],[20220506,295.9],[20220507,295.9],[20220508,295.9],[20220509,295.32],[20220510,295.42],[20220511,295.94],[20220512,297.03],[20220513,296.99],[20220514,296.99],[20220515,296.99],[20220516,296.99],[20220517,296.41],[20220518,296.2],[20220519,296.14],[20220520,296.21],[20220521,296.21],[20220522,296.21],[20220523,295.81],[20220524,295.87],[20220525,296.03],[20220526,296.02],[20220527,296.5],[20220528,296.5],[20220529,296.5],[20220530,296.22],[20220531,295.53],[20220601,295.04],[20220602,294.5],[20220603,294.15],[20220604,294.15],[20220605,294.15],[20220606,293.91],[20220607,293.54],[20220608,292.95],[20220609,291.65],[20220610,289.8],[20220611,289.8],[20220612,289.8],[20220613,286.64],[20220614,284.33],[20220615,284.55],[20220616,283.4],[20220617,283.29],[20220618,283.29],[20220619,283.29],[20220620,282.94],[20220621,282.71],[20220622,283.53],[20220623,284.4],[20220624,285.54],[20220625,285.54],[20220626,285.54],[20220627,284.74],[20220628,283.49],[20220629,283.5],[20220630,284.08],[20220701,285.42],[20220702,285.42],[20220703,285.42],[20220704,285.06],[20220705,286.28],[20220706,287.16],[20220707,286.8],[20220708,287.25],[20220709,287.25],[20220710,287.25],[20220711,288.34],[20220712,289.63],[20220713,289.35],[20220714,288.69],[20220715,289.06],[20220716,289.06],[20220717,289.06],[20220718,288.66],[20220719,288.12],[20220720,289.08],[20220721,289.58],[20220722,292.02],[20220723,292.02],[20220724,292.02],[20220725,293.11],[20220726,293.9],[20220727,293.79],[20220728,295.14],[20220729,295.78],[20220730,295.78],[20220731,295.78],[20220801,296.43],[20220802,296.51],[20220803,295.72],[20220804,296.18],[20220805,295.34],[20220806,295.34],[20220807,295.34],[20220808,295.44],[20220809,295.17],[20220810,295.52],[20220811,295.33],[20220812,295.12],[20220813,295.12],[20220814,295.12],[20220815,295.49],[20220816,295.59],[20220817,293.89],[20220818,293.01],[20220819,291.48],[20220820,291.48],[20220821,291.48],[20220822,289.89],[20220823,289.01],[20220824,288.6],[20220825,289.17],[20220826,288.75],[20220827,288.75],[20220828,288.75],[20220829,287.67],[20220830,286.63],[20220831,285.56],[20220901,284.62],[20220902,285.28],[20220903,285.28],[20220904,285.28],[20220905,284.75],[20220906,284.43],[20220907,284.71],[20220908,284.06],[20220909,284.29],[20220910,284.29],[20220911,284.29],[20220912,285.09],[20220913,284.46],[20220914,283.99],[20220915,283.58],[20220916,282.9],[20220917,282.9],[20220918,282.9],[20220919,282.59],[20220920,281.29],[20220921,280.88],[20220922,280.02],[20220923,279.08],[20220924,279.08],[20220925,279.08],[20220926,277.75],[20220927,276.58],[20220928,275.76],[20220929,274.99],[20220930,275.45],[20221001,275.45],[20221002,275.45],[20221003,276.58],[20221004,278.51],[20221005,277.74],[20221006,276.82],[20221007,275.75],[20221008,275.75],[20221009,275.75],[20221010,274.66],[20221011,274.06],[20221012,273.53],[20221013,273.02],[20221014,273],[20221015,273],[20221016,273],[20221017,273.3],[20221018,273.63],[20221019,272.88],[20221020,272.24],[20221021,271.88],[20221022,271.88],[20221023,271.88],[20221024,272.6],[20221025,273.99],[20221026,274.58],[20221027,276.2],[20221028,276.05],[20221029,276.05],[20221030,276.05],[20221031,275.83],[20221101,276.03],[20221102,276.39],[20221103,275.48],[20221104,275.26],[20221105,275.26],[20221106,275.26],[20221107,275.25],[20221108,275.57],[20221109,276.4],[20221110,278.44],[20221111,278.95],[20221112,278.95],[20221113,278.95],[20221114,279.29],[20221115,279.93],[20221116,280.79],[20221117,280.85],[20221118,281.03],[20221119,281.03],[20221120,281.03],[20221121,281.45],[20221122,281.84],[20221123,282.44],[20221124,283.62],[20221125,283.15],[20221126,283.15],[20221127,283.15],[20221128,282.97],[20221129,283.56],[20221130,283.56],[20221201,285.04],[20221202,285.35],[20221203,285.35],[20221204,285.35],[20221205,285.46],[20221206,286.08],[20221207,286.45],[20221208,286.23],[20221209,285.34],[20221210,285.34],[20221211,285.34],[20221212,284.96],[20221213,285.4],[20221214,285.62],[20221215,284.35],[20221216,282.93],[20221217,282.93],[20221218,282.93],[20221219,282.49],[20221220,281.58],[20221221,281.28],[20221222,281.02],[20221223,280.58],[20221224,280.58],[20221225,280.58],[20221226,280.58],[20221227,280.04],[20221228,279.66],[20221229,279.93],[20221230,279.53],[20221231,279.51],[20230101,279.51],[20230102,279.84],[20230103,280.62],[20230104,281.7],[20230105,281.65],[20230106,282.4],[20230107,282.4],[20230108,282.4],[20230109,282.8],[20230110,282.51],[20230111,283.27],[20230112,284.31],[20230113,284.98],[20230114,284.98],[20230115,284.98],[20230116,285.08],[20230117,285.86],[20230118,287],[20230119,286.83],[20230120,285.93],[20230121,285.93],[20230122,285.93],[20230123,285.6],[20230124,285.94],[20230125,286.43],[20230126,286.22],[20230127,286.01],[20230128,286.01],[20230129,286.01],[20230130,285.4],[20230131,285.41],[20230201,285.63],[20230202,288.11],[20230203,288.28],[20230204,288.28],[20230205,288.28],[20230206,287.42],[20230207,286.93],[20230208,286.48],[20230209,286.86],[20230210,286.2],[20230211,286.2],[20230212,286.2],[20230213,285.8],[20230214,285.21],[20230215,284.66],[20230216,284.42],[20230217,284.44],[20230218,284.44],[20230219,284.44],[20230220,284.49],[20230221,283.59],[20230222,283.26],[20230223,283.53],[20230224,283.13],[20230225,283.13],[20230226,283.13],[20230227,282.63],[20230228,281.81],[20230301,281.1],[20230302,280.69],[20230303,280.74],[20230304,280.74],[20230305,280.74],[20230306,280.76],[20230307,281.02],[20230308,281.22],[20230309,281.33],[20230310,282.42],[20230311,282.42],[20230312,282.42],[20230313,283.89],[20230314,282.18],[20230315,283.41],[20230316,282.56],[20230317,282.98],[20230318,282.98],[20230319,282.98],[20230320,282.43],[20230321,282.62],[20230322,282.71],[20230323,283.8],[20230324,284.28],[20230325,284.28],[20230326,284.28],[20230327,283.47],[20230328,282.76],[20230329,282.59],[20230330,282.76],[20230331,283.47],[20230401,283.47],[20230402,283.47],[20230403,284.48],[20230404,284.93],[20230405,285.57],[20230406,285.82],[20230407,285.82],[20230408,285.82],[20230409,285.82],[20230410,285.82],[20230411,284.8],[20230412,284.17],[20230413,284.22],[20230414,284.02],[20230415,284.02],[20230416,284.02],[20230417,283.85],[20230418,284.15],[20230419,283.84],[20230420,284.07],[20230421,283.97],[20230422,283.97],[20230423,283.97],[20230424,283.83],[20230425,284.59],[20230426,284.6],[20230427,284.08],[20230428,285.08],[20230429,285.08],[20230430,285.08],[20230501,285.08],[20230502,285.72],[20230503,285.94],[20230504,286.25],[20230505,285.82],[20230506,285.82],[20230507,285.82],[20230508,285.46],[20230509,285.27],[20230510,285.43],[20230511,286.06],[20230512,285.93],[20230513,285.93],[20230514,285.93],[20230515,285.51],[20230516,284.94],[20230517,284.49],[20230518,284.31],[20230519,283.85],[20230520,283.85],[20230521,283.85],[20230522,283.9],[20230523,283.81],[20230524,283.79],[20230525,283.35],[20230526,283.05],[20230527,283.05],[20230528,283.05],[20230529,283.15],[20230530,284.73],[20230531,285.6],[20230601,285.98],[20230602,285.67],[20230603,285.67],[20230604,285.67],[20230605,285.13],[20230606,285.2],[20230607,284.87],[20230608,285.05],[20230609,285.4],[20230610,285.4],[20230611,285.4],[20230612,285.73],[20230613,285.52],[20230614,285.22],[20230615,284.62],[20230616,284.74],[20230617,284.74],[20230618,284.74],[20230619,284.59],[20230620,285.24],[20230621,285.21],[20230622,284.5],[20230623,284.82],[20230624,284.82],[20230625,284.82],[20230626,285.83],[20230627,285.44],[20230628,285.57],[20230629,285.02],[20230630,284.91],[20230701,284.91],[20230702,284.91],[20230703,284.97],[20230704,285.06],[20230705,285.18],[20230706,283.96],[20230707,283.61],[20230708,283.61],[20230709,283.61],[20230710,283.6],[20230711,283.68],[20230712,284.7],[20230713,286.08],[20230714,286.22],[20230715,286.22],[20230716,286.22],[20230717,286.29],[20230718,287.25],[20230719,287.44],[20230720,286.88],[20230721,286.91],[20230722,286.91],[20230723,286.91],[20230724,287.43],[20230725,287.41],[20230726,287.02],[20230727,287.21],[20230728,287.33],[20230729,287.33],[20230730,287.33],[20230731,287.54],[20230801,287.33],[20230802,287.41],[20230803,287.02],[20230804,286.98],[20230805,286.98],[20230806,286.98],[20230807,287.05],[20230808,287.92],[20230809,287.9],[20230810,287.6],[20230811,286.87],[20230812,286.87],[20230813,286.87],[20230814,286.53],[20230815,286.33],[20230816,286.08],[20230817,285.68],[20230818,286.06],[20230819,286.06],[20230820,286.06],[20230821,285.55],[20230822,285.69],[20230823,286.92],[20230824,287.31],[20230825,286.89],[20230826,286.89],[20230827,286.89],[20230828,286.7],[20230829,287.01],[20230830,287.02],[20230831,287.73],[20230901,287.57],[20230902,287.57],[20230903,287.57],[20230904,287.12],[20230905,286.8],[20230906,286.31],[20230907,286.43],[20230908,286.82],[20230909,286.82],[20230910,286.82],[20230911,286.84],[20230912,286.85],[20230913,286.62],[20230914,287.15],[20230915,287.05],[20230916,287.05],[20230917,287.05],[20230918,286.72],[20230919,286.49],[20230920,286.71],[20230921,286.47],[20230922,286.4],[20230923,286.4],[20230924,286.4],[20230925,286.13],[20230926,285.81],[20230927,285.42],[20230928,284.19],[20230929,285.19],[20230930,285.19],[20231001,285.19],[20231002,285.07],[20231003,284.67],[20231004,284.02],[20231005,284.35],[20231006,284.31],[20231007,284.31],[20231008,284.31],[20231009,284.98],[20231010,285.38],[20231011,285.94],[20231012,285.81],[20231013,285.97],[20231014,285.97],[20231015,285.97],[20231016,285.63],[20231017,284.79],[20231018,284.21],[20231019,283.77],[20231020,284],[20231021,284],[20231022,284],[20231023,284.1],[20231024,284.91],[20231025,284.87],[20231026,285.07],[20231027,285.41],[20231028,285.41],[20231029,285.41],[20231030,285.77],[20231031,286.2],[20231101,286.44],[20231102,287.69],[20231103,288.41],[20231104,288.41],[20231105,288.41],[20231106,288.08],[20231107,288.28],[20231108,288.65],[20231109,288.73],[20231110,288.29],[20231111,288.29],[20231112,288.29],[20231113,288.28],[20231114,289.59],[20231115,290.16],[20231116,290.51],[20231117,290.6],[20231118,290.6],[20231119,290.6],[20231120,290.3],[20231121,290.57],[20231122,290.69],[20231123,290.38],[20231124,290.13],[20231125,290.13],[20231126,290.13],[20231127,290.89],[20231128,291.62],[20231129,292.76],[20231130,293.08],[20231201,294.09],[20231202,294.09],[20231203,294.09],[20231204,294.8],[20231205,295.71],[20231206,296.32],[20231207,296.67],[20231208,296],[20231209,296],[20231210,296],[20231211,295.91],[20231212,296.15],[20231213,296.81],[20231214,298.52],[20231215,299.65],[20231216,299.65],[20231217,299.65],[20231218,299.6],[20231219,299.9],[20231220,300.47],[20231221,300.8],[20231222,300.99],[20231223,300.99],[20231224,300.99],[20231225,300.99],[20231226,300.99],[20231227,301.5],[20231228,301.57],[20231229,301.01],[20231230,301.01],[20231231,301.01],[20240101,301.01],[20240102,300.46],[20240103,300.01],[20240104,299.16],[20240105,298.5],[20240106,298.5],[20240107,298.5],[20240108,298.49],[20240109,298.31],[20240110,298.27],[20240111,298.63],[20240112,299.37],[20240113,299.37],[20240114,299.37],[20240115,299.23],[20240116,298.92],[20240117,298.02],[20240118,297.9],[20240119,298.02],[20240120,298.02],[20240121,298.02],[20240122,298.67],[20240123,298.55],[20240124,298.62],[20240125,299.31],[20240126,299.72],[20240127,299.72],[20240128,299.72],[20240129,300.51],[20240130,300.48],[20240131,301.27],[20240201,301.42],[20240202,300.66],[20240203,300.66],[20240204,300.66],[20240205,299.76],[20240206,299.65],[20240207,299.66],[20240208,299.19],[20240209,298.79],[20240210,298.79],[20240211,298.79],[20240212,298.97],[20240213,298.73],[20240214,299.02],[20240215,299.39],[20240216,299],[20240217,299],[20240218,299],[20240219,299.03],[20240220,299.47],[20240221,299.2],[20240222,299.19],[20240223,299.79],[20240224,299.79],[20240225,299.79],[20240226,299.68],[20240227,299.32],[20240228,299.01],[20240229,299.12],[20240301,299.39],[20240302,299.39],[20240303,299.39],[20240304,299.65],[20240305,300.27],[20240306,300.38],[20240307,300.81],[20240308,301.63],[20240309,301.63],[20240310,301.63],[20240311,301.63],[20240312,301.52],[20240313,301.59],[20240314,301.21],[20240315,300.84],[20240316,300.84],[20240317,300.84],[20240318,300.73],[20240319,300.89],[20240320,300.93],[20240321,301.39],[20240322,302.1],[20240323,302.1],[20240324,302.1],[20240325,301.88],[20240326,301.92],[20240327,302.5],[20240328,302.79],[20240329,302.79],[20240330,302.79],[20240331,302.79],[20240401,302.8],[20240402,302.28],[20240403,302.29],[20240404,302.83],[20240405,302.67],[20240406,302.67],[20240407,302.67],[20240408,302.3],[20240409,302.8],[20240410,302.43],[20240411,301.83],[20240412,302.57],[20240413,302.57],[20240414,302.57],[20240415,301.89],[20240416,300.77],[20240417,300.86],[20240418,300.87],[20240419,300.65],[20240420,300.65],[20240421,300.65],[20240422,300.96],[20240423,301.25],[20240424,300.67],[20240425,300.02],[20240426,300.37],[20240427,300.37],[20240428,300.37],[20240429,301.01],[20240430,300.6],[20240501,300.61],[20240502,300.85],[20240503,301.61],[20240504,301.61],[20240505,301.61],[20240506,302.03],[20240507,302.62],[20240508,302.49],[20240509,302.45],[20240510,302.06],[20240511,302.06],[20240512,302.06],[20240513,302.14],[20240514,301.9],[20240515,302.79],[20240516,302.99],[20240517,302.4],[20240518,302.4],[20240519,302.4],[20240520,302.36],[20240521,302.46],[20240522,302.28],[20240523,301.63],[20240524,301.62],[20240525,301.62],[20240526,301.62],[20240527,301.97],[20240528,301.94],[20240529,301.18],[20240530,301.26],[20240531,301.27],[20240601,301.27],[20240602,301.27],[20240603,301.98],[20240604,302.68],[20240605,302.92],[20240606,302.65],[20240607,301.9],[20240608,301.9],[20240609,301.9],[20240610,301.3],[20240611,301.5],[20240612,302.4],[20240613,302.92],[20240614,303.63],[20240615,303.63],[20240616,303.63],[20240617,303.04],[20240618,303.17],[20240619,303.32],[20240620,303.1],[20240621,303.44],[20240622,303.44],[20240623,303.44],[20240624,303.39],[20240625,303.53],[20240626,303.31],[20240627,303.32],[20240628,303.19],[20240629,303.19],[20240630,303.19],[20240701,302.7],[20240702,302.74],[20240703,303.41],[20240704,303.53],[20240705,304.05],[20240706,304.05],[20240707,304.05],[20240708,304.49],[20240709,304.34],[20240710,304.55],[20240711,305.28],[20240712,305.21],[20240713,305.21],[20240714,305.21],[20240715,305.42],[20240716,305.74],[20240717,305.84],[20240718,306.02],[20240719,305.75],[20240720,305.75],[20240721,305.75],[20240722,305.52],[20240723,305.92],[20240724,306.24],[20240725,306.47],[20240726,306.63],[20240727,306.63],[20240728,306.63],[20240729,307.09],[20240730,307.45],[20240731,307.94],[20240801,308.57],[20240802,308.97],[20240803,308.97],[20240804,308.97],[20240805,308.26],[20240806,308.07],[20240807,307.78],[20240808,307.84],[20240809,308.21],[20240810,308.21],[20240811,308.21],[20240812,308.28],[20240813,308.71],[20240814,308.93],[20240815,308.67],[20240816,308.53],[20240817,308.53],[20240818,308.53],[20240819,308.66],[20240820,309.04],[20240821,309.39],[20240822,309.16],[20240823,309.29],[20240824,309.29],[20240825,309.29],[20240826,309.29],[20240827,308.98],[20240828,309.11],[20240829,309.17],[20240830,309.07],[20240831,309.07],[20240901,309.07],[20240902,308.67],[20240903,309.07],[20240904,309.66],[20240905,309.97],[20240906,310.46],[20240907,310.46],[20240908,310.46],[20240909,310.66],[20240910,310.9],[20240911,311.11],[20240912,310.75],[20240913,310.77],[20240914,310.77],[20240915,310.77],[20240916,311.15],[20240917,311.25],[20240918,310.91],[20240919,311.27],[20240920,311.24],[20240921,311.24],[20240922,311.24],[20240923,311.74],[20240924,312.19],[20240925,311.98],[20240926,312.01],[20240927,312.36],[20240928,312.36],[20240929,312.36],[20240930,312.54],[20241001,313.4],[20241002,313.19],[20241003,312.97],[20241004,312.26],[20241005,312.26],[20241006,312.26],[20241007,311.84],[20241008,311.8],[20241009,311.79],[20241010,311.81],[20241011,311.81],[20241012,311.81],[20241013,311.81],[20241014,311.91],[20241015,312.58],[20241016,313.18],[20241017,313.37],[20241018,313.82],[20241019,313.82],[20241020,313.82],[20241021,313.18],[20241022,312.67],[20241023,312.71],[20241024,313.34],[20241025,313.21],[20241026,313.21],[20241027,313.21],[20241028,313.24],[20241029,312.89],[20241030,312.19],[20241031,311.61],[20241101,311.62],[20241102,311.62],[20241103,311.62],[20241104,311.82],[20241105,311.7],[20241106,312.42],[20241107,312.4],[20241108,312.91],[20241109,312.91],[20241110,312.91],[20241111,313.63],[20241112,313.72],[20241113,313.33],[20241114,313.6],[20241115,313.64],[20241116,313.64],[20241117,313.64],[20241118,313.35],[20241119,313.47],[20241120,313.3],[20241121,313.41],[20241122,313.96],[20241123,313.96],[20241124,313.96],[20241125,314.51],[20241126,314.62],[20241127,314.86],[20241128,315.3],[20241129,315.94],[20241130,315.94],[20241201,315.94],[20241202,316.69],[20241203,316.81],[20241204,316.91],[20241205,316.82],[20241206,317.01],[20241207,317.01],[20241208,317.01],[20241209,317.31],[20241210,317.45],[20241211,317.53],[20241212,317.01],[20241213,316.32],[20241214,316.32],[20241215,316.32],[20241216,316.27],[20241217,316.26],[20241218,316.11],[20241219,315.3],[20241220,315.33],[20241221,315.33],[20241222,315.33],[20241223,315.14],[20241224,315.13],[20241225,315.14],[20241226,315.14],[20241227,314.62],[20241228,314.62],[20241229,314.62],[20241230,314.79],[20241231,314.8],[20250101,314.81],[20250102,314.93],[20250103,314.38],[20250104,314.38],[20250105,314.38],[20250106,313.99],[20250107,313.66],[20250108,313.38],[20250109,313.06],[20250110,312.61],[20250111,312.61],[20250112,312.61],[20250113,312.23],[20250114,311.94],[20250115,312.83],[20250116,313.35],[20250117,313.84],[20250118,313.84],[20250119,313.84],[20250120,314.12],[20250121,314.35],[20250122,314.43],[20250123,314.23],[20250124,313.91],[20250125,313.91],[20250126,313.91],[20250127,314.19],[20250128,314.21],[20250129,314.31],[20250130,315.03],[20250131,316.03],[20250201,316.03],[20250202,316.03],[20250203,316.73],[20250204,316.87],[20250205,317.37],[20250206,317.47],[20250207,317.41],[20250208,317.41],[20250209,317.41],[20250210,317.63],[20250211,317.07],[20250212,316.42],[20250213,317.05],[20250214,317.33],[20250215,317.33],[20250216,317.33],[20250217,317.01],[20250218,316.96],[20250219,316.52],[20250220,316.56],[20250221,317.27],[20250222,317.27],[20250223,317.27],[20250224,317.54],[20250225,317.62],[20250226,317.84],[20250227,318.11],[20250228,318.26],[20250301,318.26],[20250302,318.26],[20250303,317.66],[20250304,317.6],[20250305,315.28],[20250306,313.82],[20250307,314.04],[20250308,314.04],[20250309,314.04],[20250310,314.47],[20250311,313.96],[20250312,313.62],[20250313,313.4],[20250314,313.14],[20250315,313.14],[20250316,313.14],[20250317,313.68],[20250318,313.88],[20250319,314.11],[20250320,314.44],[20250321,314.65],[20250322,314.65],[20250323,314.65],[20250324,314.6],[20250325,314.49],[20250326,314.56],[20250327,314.7],[20250328,315.11],[20250329,315.11],[20250330,315.11],[20250331,314.9],[20250401,315.27],[20250402,315.25],[20250403,315.24],[20250404,314.71],[20250405,314.71],[20250406,314.71],[20250407,313.51],[20250408,313.59],[20250409,313.09],[20250410,313.83],[20250411,313.83],[20250412,313.83],[20250413,313.83],[20250414,314.25],[20250415,314.82],[20250416,315.36],[20250417,316.22],[20250418,316.26],[20250419,316.26],[20250420,316.26],[20250421,316.26],[20250422,316.76],[20250423,316.81],[20250424,317.45],[20250425,317.51],[20250426,317.51],[20250427,317.51],[20250428,317.29],[20250429,317.18],[20250430,317.19],[20250501,317.2],[20250502,316.76],[20250503,316.76],[20250504,316.76],[20250505,316.62],[20250506,316.64],[20250507,317.19],[20250508,317.22],[20250509,317.17],[20250510,317.17],[20250511,317.17],[20250512,316.59],[20250513,316.42],[20250514,316.27],[20250515,316.62],[20250516,317.25],[20250517,317.25],[20250518,317.25],[20250519,317.34],[20250520,317.39],[20250521,316.96],[20250522,316.76],[20250523,317.24],[20250524,317.24],[20250525,317.24],[20250526,317.46],[20250527,317.93],[20250528,317.98],[20250529,318.15],[20250530,318.68],[20250531,318.68],[20250601,318.68],[20250602,318.63],[20250603,318.86],[20250604,318.9],[20250605,318.48],[20250606,318.41],[20250607,318.41],[20250608,318.41],[20250609,318.47],[20250610,319.13],[20250611,319.31],[20250612,319.67],[20250613,319.21],[20250614,319.21],[20250615,319.21],[20250616,319.19],[20250617,319.17],[20250618,319.43],[20250619,319.33],[20250620,319.31],[20250621,319.31],[20250622,319.31],[20250623,319.41],[20250624,319.58],[20250625,319.46],[20250626,319.52],[20250627,319.35],[20250628,319.35],[20250629,319.35],[20250630,319.5],[20250701,319.93],[20250702,319.93],[20250703,320.4],[20250704,320.82],[20250705,320.82],[20250706,320.82],[20250707,320.65],[20250708,320.24],[20250709,320.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.036,64€ |
| 2022 | 1.001,91€ |
| 2023 | 1.024,88€ |
| 2024 | 1.078,63€ |
| 2025 | 1.118,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,27% |
| 3 M | 0,91% |
| 6 M | 1,56% |
| lfd. Jahr | 1,64% |
| 1 Jahr | 3,65% |
| 3 Jahre | 11,55% |
| 5 Jahre | 11,79% |
| 10 Jahre | 12,28% |
| Entwicklung p.a. | 1,94% |
| Wertentwicklung seit Auflage | 55,46% |
Anlageziel ist Substanzzuwachs. Der Fonds investiert mindestens 51% des Vermögens in festverzinsliche Anleihen von Unternehmen sowie variabel verzinsliche Anleihen (insbesondere Geldmarktfloater) von Unternehmen, ohne geographische oder branchenmäßige Beschränkung sowie ohne Einschränkung hinsichtlich der Beurteilung der Bonität der Emittenten (jedoch überwiegend Investment Grade-Segment), in Form von direkt erworbenen Einzeltiteln, sowie nicht indirekt oder direkt über Investmentfonds oder über Derivate. Die durchschnittliche Duration des Portfolios wird 1 Jahr nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 3.664 | 3.610400 |
| 07.2021 - 07.2022 | -3.35 | -12.242800 |
| 07.2022 - 07.2023 | 2.2928 | -1.110600 |
| 07.2023 - 07.2024 | 5.2436 | 7.308300 |
| 07.2024 - 07.2025 | 3.6511 | 5.179800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,26% | 0,99% | 1,37% | 2,40% |
| Sharpe Ratio | 3,40 | 0,90 | 0,63 | 0,26 |
| Tracking Error | 2,51% | 4,66% | 4,13% | 3,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,05 | 0,12 | 0,20 | 0,39 |
| Treynor Ratio | 19,35 | 7,12 | 4,27 | 1,56 |
Die 10 größten Wertpapierbestände (09. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 07. 2025)
| Deutschland | 16,43% |
| Frankreich | 14,26% |
| Italien | 13,83% |
| USA | 13,37% |
| Welt | 8,18% |
| Spanien | 7,08% |
| Großbritannien | 6,33% |
| Ungarn | 3,48% |
| Schweden | 3,23% |
| Österreich | 2,92% |
Branchenverteilung (09. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 07. 2025)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (09. 07. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1161KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2048KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 576KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,75% |
| Managementgebühr p.a. | 0,32% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Herr Michiel van der Werf |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.07.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 226,21 Mio. EUR |