Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 662818
ISIN: AT0000676838
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (23. 04. 2024)
88,51 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000676838","name":"ERSTE RESERVE CORPORATE EUR R01 (A)","currency":"EUR"},"ts":[[20190424,140.88],[20190425,140.91],[20190426,140.87],[20190429,140.9],[20190430,140.93],[20190502,140.98],[20190503,141.01],[20190506,141.01],[20190507,140.99],[20190508,140.93],[20190509,140.82],[20190510,140.71],[20190513,140.69],[20190514,140.54],[20190515,140.53],[20190516,140.51],[20190517,140.53],[20190520,140.56],[20190521,140.54],[20190522,140.54],[20190523,140.45],[20190524,140.26],[20190527,140.22],[20190528,140.21],[20190529,140.18],[20190531,140.05],[20190603,139.97],[20190604,139.92],[20190605,140.01],[20190606,140.13],[20190607,140.06],[20190611,140.19],[20190612,140.29],[20190613,140.29],[20190614,140.3],[20190617,140.32],[20190618,140.29],[20190619,140.42],[20190621,140.63],[20190624,140.64],[20190625,140.63],[20190626,140.56],[20190627,140.53],[20190628,140.59],[20190701,140.66],[20190702,140.76],[20190703,140.8],[20190704,140.92],[20190705,140.97],[20190708,141],[20190709,140.97],[20190710,140.9],[20190711,140.93],[20190712,140.97],[20190715,141],[20190716,141.01],[20190717,141.03],[20190718,141.01],[20190719,140.97],[20190722,141.01],[20190723,141.03],[20190724,141.1],[20190725,141.21],[20190726,141.32],[20190729,141.35],[20190730,141.35],[20190731,141.27],[20190801,141.29],[20190802,141.26],[20190805,141.19],[20190806,141.08],[20190807,141.08],[20190808,141.08],[20190809,141.11],[20190812,141.05],[20190813,141.01],[20190814,140.98],[20190816,140.93],[20190819,141],[20190820,141.06],[20190821,141.14],[20190822,141.26],[20190823,141.34],[20190826,141.37],[20190827,141.32],[20190828,141.4],[20190829,141.42],[20190830,141.45],[20190902,141.47],[20190903,141.45],[20190904,141.42],[20190905,141.47],[20190906,141.5],[20190909,141.48],[20190910,141.48],[20190911,141.4],[20190912,141.37],[20190913,141.48],[20190916,141.55],[20190917,141.56],[20190918,141.5],[20190919,141.47],[20190920,141.45],[20190923,141.45],[20190924,141.45],[20190925,141.4],[20190926,141.32],[20190927,141.31],[20190930,141.31],[20191001,141.31],[20191002,141.29],[20191003,141.32],[20191004,141.22],[20191007,141.18],[20191008,141.18],[20191009,141.18],[20191010,141.18],[20191011,141.18],[20191014,141.27],[20191015,141.27],[20191016,141.34],[20191017,141.4],[20191018,141.43],[20191021,141.45],[20191022,141.47],[20191023,141.51],[20191024,141.53],[20191025,141.51],[20191028,141.51],[20191029,141.51],[20191030,141.51],[20191031,141.5],[20191104,141.5],[20191105,141.55],[20191106,141.61],[20191107,141.63],[20191108,141.66],[20191111,141.66],[20191112,141.66],[20191113,141.68],[20191114,141.64],[20191115,141.6],[20191118,141.6],[20191119,141.6],[20191120,141.6],[20191121,141.55],[20191122,141.55],[20191125,141.58],[20191126,141.63],[20191127,141.66],[20191128,141.66],[20191129,141.64],[20191202,141.68],[20191203,141.69],[20191204,141.66],[20191205,141.66],[20191206,141.71],[20191209,141.76],[20191210,141.81],[20191211,141.82],[20191212,141.84],[20191213,141.85],[20191216,141.98],[20191217,141.98],[20191218,142],[20191219,141.98],[20191220,142.02],[20191223,142.03],[20191227,142.06],[20191230,142.03],[20200102,142.08],[20200103,142.06],[20200107,142.05],[20200108,142.08],[20200109,142.06],[20200110,142.1],[20200113,142.14],[20200114,142.14],[20200115,142.18],[20200116,142.18],[20200117,142.19],[20200120,142.26],[20200121,142.29],[20200122,142.29],[20200123,142.27],[20200124,142.24],[20200127,142.26],[20200128,142.16],[20200129,142.16],[20200130,142.24],[20200131,142.21],[20200203,142.21],[20200204,142.21],[20200205,142.29],[20200206,142.35],[20200207,142.45],[20200210,142.45],[20200211,142.42],[20200212,142.47],[20200213,142.53],[20200214,142.53],[20200217,142.58],[20200218,142.61],[20200219,142.6],[20200220,142.61],[20200221,142.61],[20200224,142.6],[20200225,142.39],[20200226,142.31],[20200227,142.14],[20200228,141.9],[20200302,141.43],[20200303,141.31],[20200304,141.48],[20200305,141.51],[20200306,141.35],[20200309,140.9],[20200310,139.51],[20200311,139.53],[20200312,139.4],[20200313,138.45],[20200316,138.06],[20200317,136.8],[20200318,136.01],[20200319,134.61],[20200320,134.36],[20200323,134.16],[20200324,133.43],[20200325,133.48],[20200326,133.67],[20200327,133.78],[20200330,133.95],[20200331,133.78],[20200401,134.01],[20200402,134.04],[20200403,134.11],[20200406,134.06],[20200407,134.14],[20200408,134.48],[20200409,134.74],[20200414,135.61],[20200415,136.09],[20200416,136.06],[20200417,135.9],[20200420,135.93],[20200421,135.87],[20200422,135.61],[20200423,135.62],[20200424,135.79],[20200427,135.88],[20200428,136.12],[20200429,136.2],[20200430,136.17],[20200504,136.19],[20200505,136.06],[20200506,136.08],[20200507,136.09],[20200508,136.14],[20200511,136.08],[20200512,136.19],[20200513,136.19],[20200514,136.11],[20200515,135.87],[20200518,135.85],[20200519,135.91],[20200520,136.16],[20200522,136.5],[20200525,136.54],[20200526,136.53],[20200527,136.85],[20200528,137.21],[20200529,137.38],[20200602,137.5],[20200603,137.69],[20200604,138.07],[20200605,138.44],[20200608,138.97],[20200609,139.19],[20200610,139.02],[20200612,138.54],[20200615,138.55],[20200616,138.47],[20200617,138.93],[20200618,138.93],[20200619,138.86],[20200622,138.88],[20200623,138.8],[20200624,138.83],[20200625,138.81],[20200626,138.75],[20200629,138.73],[20200630,138.71],[20200701,138.71],[20200702,138.8],[20200703,138.93],[20200706,138.97],[20200707,139.09],[20200708,139.09],[20200709,139.07],[20200710,139.09],[20200713,139.06],[20200714,139.09],[20200715,139.1],[20200716,139.23],[20200717,139.27],[20200720,139.33],[20200721,139.48],[20200722,139.66],[20200723,139.69],[20200724,139.82],[20200727,139.87],[20200728,139.85],[20200729,139.83],[20200730,139.8],[20200731,139.7],[20200803,139.69],[20200804,139.69],[20200805,139.75],[20200806,139.83],[20200807,139.88],[20200810,139.95],[20200811,140.03],[20200812,140.16],[20200813,140.27],[20200814,140.35],[20200817,140.35],[20200818,140.34],[20200819,140.3],[20200820,140.3],[20200821,140.32],[20200824,140.32],[20200825,140.39],[20200826,140.42],[20200827,140.42],[20200828,140.42],[20200831,140.45],[20200901,140.42],[20200902,140.47],[20200903,140.53],[20200904,140.56],[20200907,140.58],[20200908,140.6],[20200909,140.61],[20200910,140.61],[20200911,140.66],[20200914,140.65],[20200915,140.65],[20200916,140.69],[20200917,140.76],[20200918,140.78],[20200921,140.81],[20200922,140.68],[20200923,140.58],[20200924,140.61],[20200925,140.43],[20200928,140.34],[20200929,140.37],[20200930,140.39],[20201001,140.43],[20201002,140.5],[20201005,140.55],[20201006,140.66],[20201007,140.79],[20201008,140.95],[20201009,141],[20201012,141.05],[20201013,141.07],[20201014,141.13],[20201015,141.1],[20201016,140.95],[20201019,140.99],[20201020,141.03],[20201021,141.07],[20201022,141.21],[20201023,141.31],[20201027,141.29],[20201028,141.29],[20201029,141.1],[20201030,141.05],[20201102,141.02],[20201103,141.02],[20201104,141.16],[20201105,141.26],[20201106,141.51],[20201109,141.6],[20201110,142.01],[20201111,142.07],[20201112,142.22],[20201113,142.17],[20201116,142.17],[20201117,142.32],[20201118,142.38],[20201119,142.45],[20201120,142.45],[20201123,142.51],[20201124,142.56],[20201125,142.66],[20201126,142.71],[20201127,142.69],[20201130,142.71],[20201201,142.71],[20201202,142.75],[20201203,142.82],[20201204,142.84],[20201207,142.92],[20201209,142.9],[20201210,142.92],[20201211,142.88],[20201214,142.84],[20201215,142.85],[20201216,142.84],[20201217,142.88],[20201218,142.92],[20201221,142.95],[20201222,142.84],[20201223,142.85],[20201228,142.9],[20201229,142.92],[20201230,142.92],[20210104,142.93],[20210105,143.01],[20210107,143.06],[20210108,143.16],[20210111,143.19],[20210112,143.19],[20210113,143.16],[20210114,143.16],[20210115,143.14],[20210118,143.16],[20210119,143.19],[20210120,143.23],[20210121,143.27],[20210122,143.32],[20210125,143.31],[20210126,143.29],[20210127,143.26],[20210128,143.19],[20210129,143.1],[20210201,143.16],[20210202,143.21],[20210203,143.29],[20210204,143.36],[20210205,143.39],[20210208,143.47],[20210209,143.5],[20210210,143.5],[20210211,143.52],[20210212,143.52],[20210215,143.52],[20210216,143.55],[20210217,143.57],[20210218,143.58],[20210219,143.55],[20210222,143.6],[20210223,143.58],[20210224,143.6],[20210225,143.63],[20210226,143.58],[20210301,143.5],[20210302,143.58],[20210303,143.6],[20210304,143.61],[20210305,143.6],[20210308,143.58],[20210309,143.57],[20210310,143.58],[20210311,143.58],[20210312,143.63],[20210315,143.65],[20210316,143.66],[20210317,143.68],[20210318,143.66],[20210319,143.63],[20210322,143.63],[20210323,143.61],[20210324,143.63],[20210325,143.63],[20210326,143.61],[20210329,143.63],[20210330,143.63],[20210331,143.66],[20210401,143.7],[20210406,143.76],[20210407,143.81],[20210408,143.83],[20210409,143.86],[20210412,143.87],[20210413,143.89],[20210414,143.87],[20210415,143.89],[20210416,143.91],[20210419,143.92],[20210420,143.94],[20210421,143.92],[20210422,143.89],[20210423,143.92],[20210426,143.91],[20210427,143.91],[20210428,143.92],[20210429,143.92],[20210430,143.94],[20210503,143.96],[20210504,143.97],[20210505,143.97],[20210506,143.96],[20210507,143.96],[20210510,143.94],[20210511,143.96],[20210512,143.94],[20210514,143.91],[20210517,143.96],[20210518,143.97],[20210519,143.97],[20210520,143.97],[20210521,143.97],[20210525,143.99],[20210526,144],[20210527,144],[20210528,144],[20210531,144.04],[20210601,144.02],[20210602,144.07],[20210604,144.1],[20210607,144.12],[20210608,144.12],[20210609,144.13],[20210610,144.15],[20210611,144.15],[20210614,144.2],[20210615,144.22],[20210616,144.22],[20210617,144.22],[20210618,144.2],[20210621,144.23],[20210622,144.2],[20210623,144.2],[20210624,144.22],[20210625,144.2],[20210628,144.2],[20210629,144.2],[20210630,144.2],[20210701,144.17],[20210702,144.15],[20210705,144.17],[20210706,144.18],[20210707,144.18],[20210708,144.2],[20210709,144.17],[20210712,144.18],[20210713,144.18],[20210714,144.2],[20210715,144.22],[20210716,144.22],[20210719,144.22],[20210720,144.17],[20210721,144.13],[20210722,144.15],[20210723,144.15],[20210726,144.18],[20210727,144.18],[20210728,144.18],[20210729,144.2],[20210730,144.22],[20210802,144.23],[20210803,144.25],[20210804,144.25],[20210805,144.26],[20210806,144.26],[20210809,144.33],[20210810,144.33],[20210811,144.35],[20210812,144.33],[20210813,144.33],[20210816,144.35],[20210817,144.33],[20210818,144.33],[20210819,144.35],[20210820,144.31],[20210823,144.31],[20210824,144.31],[20210825,144.33],[20210826,144.33],[20210827,144.31],[20210830,144.33],[20210831,144.33],[20210901,144.35],[20210902,144.35],[20210903,144.35],[20210906,144.35],[20210907,144.36],[20210908,144.38],[20210909,144.36],[20210910,144.36],[20210913,144.38],[20210914,144.4],[20210915,144.41],[20210916,144.43],[20210917,144.44],[20210920,144.43],[20210921,144.38],[20210922,144.38],[20210923,144.4],[20210924,144.4],[20210927,144.36],[20210928,144.36],[20210929,144.35],[20210930,144.3],[20211001,144.26],[20211004,144.25],[20211005,144.28],[20211006,144.26],[20211007,144.15],[20211008,144.17],[20211011,144.2],[20211012,144.17],[20211013,144.12],[20211014,144.12],[20211015,144.15],[20211018,144.15],[20211019,144.15],[20211020,144.15],[20211021,144.15],[20211022,144.13],[20211025,144.12],[20211028,144.18],[20211029,144.18],[20211102,144.15],[20211103,144.18],[20211104,144.17],[20211105,144.22],[20211108,144.25],[20211109,144.26],[20211110,144.26],[20211111,144.26],[20211112,144.22],[20211115,144.2],[20211116,144.17],[20211117,144.13],[20211118,144.12],[20211119,144.13],[20211122,144.12],[20211123,144.1],[20211124,144.07],[20211125,144.02],[20211126,143.97],[20211129,143.74],[20211130,143.74],[20211201,143.69],[20211202,143.81],[20211203,143.83],[20211206,143.87],[20211207,143.89],[20211209,143.97],[20211210,143.97],[20211213,143.97],[20211214,143.97],[20211215,143.96],[20211216,143.96],[20211217,143.94],[20211220,143.97],[20211221,143.96],[20211222,143.96],[20211223,143.97],[20211227,143.97],[20211228,143.92],[20211229,143.89],[20211230,143.94],[20220103,143.96],[20220104,143.94],[20220105,143.99],[20220107,143.97],[20220110,143.99],[20220111,143.99],[20220112,143.97],[20220113,143.99],[20220114,143.99],[20220117,143.96],[20220118,143.96],[20220119,143.92],[20220120,143.92],[20220121,143.96],[20220124,143.94],[20220125,143.89],[20220126,143.86],[20220127,143.89],[20220128,143.86],[20220131,143.79],[20220201,143.68],[20220202,143.71],[20220203,143.73],[20220204,143.55],[20220207,143.25],[20220208,143.09],[20220209,143.12],[20220210,143.22],[20220211,143.14],[20220214,142.93],[20220215,142.7],[20220216,142.72],[20220217,142.78],[20220218,142.82],[20220221,142.83],[20220222,142.77],[20220223,142.67],[20220224,142.67],[20220225,142.36],[20220228,142.47],[20220301,142.39],[20220302,142.47],[20220303,142.33],[20220304,142.28],[20220307,142.1],[20220308,141.38],[20220309,141.3],[20220310,141.46],[20220311,141.46],[20220314,141.5],[20220315,141.5],[20220316,141.48],[20220317,141.63],[20220318,141.77],[20220321,141.84],[20220322,141.9],[20220323,142],[20220324,142.07],[20220325,142],[20220328,142.02],[20220329,142.03],[20220330,142.13],[20220331,142.16],[20220401,142.2],[20220404,142.18],[20220405,142.2],[20220406,142.18],[20220407,142.13],[20220408,142.08],[20220411,142.05],[20220412,142.02],[20220413,141.98],[20220414,141.94],[20220419,141.97],[20220420,141.92],[20220421,141.9],[20220422,141.87],[20220425,141.81],[20220426,141.69],[20220427,141.64],[20220428,141.48],[20220429,141.45],[20220502,141.35],[20220503,141.35],[20220504,141.27],[20220505,141.2],[20220506,141.23],[20220509,141.01],[20220510,140.83],[20220511,140.91],[20220512,141.02],[20220513,141.01],[20220516,141.07],[20220517,141.09],[20220518,141.14],[20220519,141.12],[20220520,140.93],[20220523,140.97],[20220524,140.94],[20220525,140.88],[20220527,140.96],[20220530,141.04],[20220531,141.09],[20220601,141.06],[20220602,141.07],[20220603,141.06],[20220607,141.06],[20220608,141.07],[20220609,141.04],[20220610,140.89],[20220613,140.66],[20220614,140.22],[20220615,140.04],[20220617,139.81],[20220620,139.78],[20220621,139.73],[20220622,139.73],[20220623,139.7],[20220624,139.66],[20220627,139.61],[20220628,139.58],[20220629,139.52],[20220630,139.43],[20220701,139.24],[20220704,139.29],[20220705,139.27],[20220706,139.3],[20220707,139.32],[20220708,139.37],[20220711,139.52],[20220712,139.6],[20220713,139.65],[20220714,139.57],[20220715,139.48],[20220718,139.52],[20220719,139.52],[20220720,139.55],[20220721,139.78],[20220722,139.78],[20220725,139.99],[20220726,140.11],[20220727,140.07],[20220728,140.02],[20220729,140.16],[20220801,140.27],[20220802,140.35],[20220803,140.34],[20220804,140.34],[20220805,140.42],[20220808,140.38],[20220809,140.42],[20220810,140.4],[20220811,140.42],[20220812,140.48],[20220816,140.6],[20220817,140.56],[20220818,140.42],[20220819,140.34],[20220822,140.25],[20220823,140.07],[20220824,140.01],[20220825,140.01],[20220826,140.09],[20220829,140.04],[20220830,139.98],[20220831,139.86],[20220901,139.71],[20220902,139.57],[20220905,139.68],[20220906,139.58],[20220907,139.6],[20220908,139.65],[20220909,139.61],[20220912,139.71],[20220913,139.79],[20220914,139.75],[20220915,139.71],[20220916,139.68],[20220919,139.6],[20220920,139.6],[20220921,139.48],[20220922,139.45],[20220923,139.37],[20220926,139.32],[20220927,139.17],[20220928,139.16],[20220929,138.99],[20220930,138.86],[20221003,138.88],[20221004,138.81],[20221005,138.99],[20221006,138.89],[20221007,138.88],[20221010,138.76],[20221011,138.65],[20221012,138.57],[20221013,138.67],[20221014,138.68],[20221017,138.75],[20221018,138.76],[20221019,138.86],[20221020,138.85],[20221021,138.81],[20221024,138.83],[20221025,138.81],[20221027,138.85],[20221028,138.91],[20221031,138.93],[20221102,139.07],[20221103,139.06],[20221104,139.01],[20221107,139.09],[20221108,139.14],[20221109,139.14],[20221110,139.12],[20221111,139.27],[20221114,139.4],[20221115,139.43],[20221116,139.48],[20221117,139.48],[20221118,139.48],[20221121,139.55],[20221122,139.58],[20221123,139.66],[20221124,139.7],[20221125,139.76],[20221128,139.79],[20221129,139.79],[20221130,139.84],[20221201,139.84],[20221202,139.98],[20221205,140.01],[20221206,140.04],[20221207,140.04],[20221209,139.93],[20221212,139.94],[20221213,139.94],[20221214,140.01],[20221215,140.02],[20221216,139.99],[20221219,139.89],[20221220,139.89],[20221221,139.83],[20221222,139.84],[20221223,139.88],[20221227,139.93],[20221228,139.91],[20221229,139.94],[20221230,139.96],[20230102,139.98],[20230103,139.89],[20230104,140.02],[20230105,140.06],[20230109,140.12],[20230110,140.17],[20230111,140.2],[20230112,140.27],[20230113,140.38],[20230116,140.5],[20230117,140.56],[20230118,140.61],[20230119,140.68],[20230120,140.68],[20230123,140.71],[20230124,140.74],[20230125,140.81],[20230126,140.89],[20230127,140.94],[20230130,141.04],[20230131,141.07],[20230201,141.1],[20230202,141.1],[20230203,141.35],[20230206,141.42],[20230207,141.43],[20230208,141.5],[20230209,141.5],[20230210,141.58],[20230213,141.55],[20230214,141.51],[20230215,141.55],[20230216,141.55],[20230217,141.6],[20230220,141.63],[20230221,141.61],[20230222,141.55],[20230223,141.51],[20230224,141.58],[20230227,141.53],[20230228,141.55],[20230301,141.51],[20230302,141.5],[20230303,141.48],[20230306,141.56],[20230307,141.56],[20230308,141.56],[20230309,141.55],[20230310,141.55],[20230313,141.47],[20230314,141.24],[20230315,141.29],[20230316,140.91],[20230317,140.55],[20230320,140.4],[20230321,140.34],[20230322,140.7],[20230323,140.81],[20230324,140.79],[20230327,140.68],[20230328,140.71],[20230329,140.7],[20230330,140.81],[20230331,140.89],[20230403,140.96],[20230404,141.09],[20230405,141.17],[20230406,141.14],[20230411,141.19],[20230412,141.17],[20230413,141.2],[20230414,141.24],[20230417,141.3],[20230418,141.37],[20230419,141.4],[20230420,141.43],[20230421,141.42],[20230424,141.45],[20230425,141.45],[20230426,141.47],[20230427,141.42],[20230428,141.48],[20230502,141.56],[20230503,141.6],[20230504,141.6],[20230505,141.56],[20230508,141.63],[20230509,141.61],[20230510,141.63],[20230511,141.63],[20230512,141.65],[20230515,141.65],[20230516,141.66],[20230517,141.68],[20230519,141.71],[20230522,141.76],[20230523,141.76],[20230524,141.78],[20230525,141.76],[20230526,141.78],[20230530,141.79],[20230531,141.84],[20230601,141.83],[20230602,141.83],[20230605,141.93],[20230606,141.93],[20230607,141.96],[20230609,142.09],[20230612,142.16],[20230613,142.2],[20230614,142.23],[20230615,142.3],[20230616,142.28],[20230619,142.33],[20230620,142.35],[20230621,142.33],[20230622,142.3],[20230623,142.33],[20230626,142.33],[20230627,142.3],[20230628,142.3],[20230629,142.31],[20230630,142.35],[20230703,142.38],[20230704,142.43],[20230705,142.48],[20230706,142.5],[20230707,142.51],[20230710,142.55],[20230711,142.55],[20230712,142.6],[20230713,142.61],[20230714,142.68],[20230717,142.75],[20230718,142.73],[20230719,142.77],[20230720,142.82],[20230721,142.85],[20230724,142.87],[20230725,142.92],[20230726,142.95],[20230727,143],[20230728,143.08],[20230731,143.17],[20230801,143.19],[20230802,143.25],[20230803,143.27],[20230804,143.27],[20230807,143.32],[20230808,143.35],[20230809,143.32],[20230810,143.32],[20230811,143.34],[20230814,143.4],[20230816,143.39],[20230817,143.4],[20230818,143.4],[20230821,143.39],[20230822,143.42],[20230823,143.44],[20230824,143.44],[20230825,143.49],[20230828,143.52],[20230829,143.54],[20230830,143.54],[20230831,143.55],[20230901,143.57],[20230904,143.66],[20230905,143.69],[20230906,143.71],[20230907,143.72],[20230908,143.77],[20230911,143.81],[20230912,143.82],[20230913,143.82],[20230914,143.82],[20230915,143.84],[20230918,143.87],[20230919,143.89],[20230920,143.91],[20230921,143.94],[20230922,143.94],[20230925,143.97],[20230926,143.99],[20230927,143.99],[20230928,144.01],[20230929,144.04],[20231002,144.09],[20231003,144.11],[20231004,144.13],[20231005,144.08],[20231006,144.09],[20231009,144.09],[20231010,144.04],[20231011,144.08],[20231012,144.13],[20231013,144.16],[20231016,144.19],[20231017,144.19],[20231018,144.21],[20231019,144.23],[20231020,144.18],[20231023,144.23],[20231024,144.29],[20231025,144.33],[20231027,144.39],[20231030,144.43],[20231031,144.44],[20231102,144.51],[20231103,144.54],[20231106,144.61],[20231107,144.63],[20231108,144.63],[20231109,144.61],[20231110,144.8],[20231113,144.68],[20231114,144.7],[20231115,144.76],[20231116,144.81],[20231117,144.83],[20231120,144.91],[20231121,144.96],[20231122,145],[20231123,145],[20231124,145.05],[20231127,145.1],[20231128,145.03],[20231129,145.1],[20231130,145.15],[20231201,145.3],[20231204,145.32],[20231205,145.45],[20231206,145.43],[20231207,145.43],[20231211,145.47],[20231212,145.5],[20231213,145.57],[20231214,145.6],[20231215,145.72],[20231218,145.82],[20231219,145.79],[20231220,145.89],[20231221,145.9],[20231222,145.92],[20231227,145.99],[20231228,145.95],[20231229,146],[20240102,146.02],[20240103,146.11],[20240104,146.07],[20240105,146.06],[20240108,146.11],[20240109,146.17],[20240110,146.22],[20240111,146.27],[20240112,146.32],[20240115,146.42],[20240116,146.47],[20240117,146.46],[20240118,146.51],[20240119,146.63],[20240122,146.66],[20240123,146.73],[20240124,146.74],[20240125,146.76],[20240126,146.79],[20240129,146.89],[20240130,146.94],[20240131,146.96],[20240201,147],[20240202,147.01],[20240205,147.05],[20240206,147.05],[20240207,147.05],[20240208,147.05],[20240209,147.08],[20240212,147.13],[20240213,147.13],[20240214,147.15],[20240215,147.21],[20240216,147.21],[20240219,147.26],[20240220,147.28],[20240221,147.33],[20240222,147.35],[20240223,147.38],[20240226,147.41],[20240227,147.45],[20240228,147.48],[20240229,147.5],[20240301,147.53],[20240304,147.57],[20240305,147.57],[20240306,147.62],[20240307,147.7],[20240308,147.77],[20240311,147.82],[20240312,147.85],[20240313,147.87],[20240314,147.92],[20240315,147.95],[20240318,147.99],[20240319,148],[20240320,148.02],[20240321,148.02],[20240322,148.07],[20240325,148.1],[20240326,148.1],[20240327,148.14],[20240328,148.17],[20240402,148.22],[20240403,148.25],[20240404,148.29],[20240405,148.32],[20240408,148.35],[20240409,148.37],[20240410,148.4],[20240411,148.4],[20240412,148.42],[20240415,148.46],[20240416,148.44],[20240417,148.42],[20240418,148.46],[20240419,148.49],[20240422,148.52],[20240423,148.54]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20190424,307.75],[20190425,308],[20190426,308.09],[20190427,308.09],[20190428,308.09],[20190429,308.11],[20190430,308.16],[20190501,308.16],[20190502,308.28],[20190503,308.3],[20190504,308.3],[20190505,308.3],[20190506,308.37],[20190507,308.5],[20190508,308.2],[20190509,307.98],[20190510,307.62],[20190511,307.62],[20190512,307.62],[20190513,307.55],[20190514,307.44],[20190515,307.61],[20190516,307.72],[20190517,307.84],[20190518,307.84],[20190519,307.84],[20190520,307.75],[20190521,307.54],[20190522,307.44],[20190523,307.33],[20190524,307.15],[20190525,307.15],[20190526,307.15],[20190527,307.28],[20190528,307.43],[20190529,307.43],[20190530,307.43],[20190531,307.6],[20190601,307.6],[20190602,307.6],[20190603,307.54],[20190604,307.68],[20190605,308.24],[20190606,308.43],[20190607,308.71],[20190608,308.71],[20190609,308.71],[20190610,308.7],[20190611,309.11],[20190612,309.2],[20190613,309.24],[20190614,309.4],[20190615,309.4],[20190616,309.4],[20190617,309.41],[20190618,310.33],[20190619,310.78],[20190620,311.32],[20190621,311.54],[20190622,311.54],[20190623,311.54],[20190624,311.74],[20190625,311.93],[20190626,311.72],[20190627,311.73],[20190628,311.92],[20190629,311.92],[20190630,311.92],[20190701,312.41],[20190702,312.7],[20190703,313.07],[20190704,313.42],[20190705,313.33],[20190706,313.33],[20190707,313.33],[20190708,313.29],[20190709,313.01],[20190710,312.72],[20190711,312.6],[20190712,312.54],[20190713,312.54],[20190714,312.54],[20190715,312.91],[20190716,313.11],[20190717,313.42],[20190718,313.53],[20190719,313.73],[20190720,313.73],[20190721,313.73],[20190722,313.96],[20190723,314.22],[20190724,314.76],[20190725,315.09],[20190726,315.31],[20190727,315.31],[20190728,315.31],[20190729,315.54],[20190730,315.42],[20190731,315.57],[20190801,315.64],[20190802,315.57],[20190803,315.57],[20190804,315.57],[20190805,315.36],[20190806,315.36],[20190807,315.88],[20190808,315.89],[20190809,316.02],[20190810,316.02],[20190811,316.02],[20190812,316.21],[20190813,316.18],[20190814,316.41],[20190815,316.5],[20190816,316.59],[20190817,316.59],[20190818,316.59],[20190819,316.49],[20190820,316.81],[20190821,316.87],[20190822,316.76],[20190823,316.99],[20190824,316.99],[20190825,316.99],[20190826,317.13],[20190827,317.26],[20190828,317.39],[20190829,317.35],[20190830,317.4],[20190831,317.4],[20190901,317.4],[20190902,317.32],[20190903,317.19],[20190904,316.84],[20190905,316.29],[20190906,316.33],[20190907,316.33],[20190908,316.33],[20190909,315.99],[20190910,315.51],[20190911,315.21],[20190912,315.2],[20190913,314.9],[20190914,314.9],[20190915,314.9],[20190916,315.01],[20190917,314.89],[20190918,314.87],[20190919,314.74],[20190920,314.8],[20190921,314.8],[20190922,314.8],[20190923,315.29],[20190924,315.44],[20190925,315.26],[20190926,315.22],[20190927,315.34],[20190928,315.34],[20190929,315.34],[20190930,315.48],[20191001,315.63],[20191002,315.55],[20191003,315.62],[20191004,315.67],[20191005,315.67],[20191006,315.67],[20191007,315.56],[20191008,315.61],[20191009,315.31],[20191010,314.66],[20191011,314.46],[20191012,314.46],[20191013,314.46],[20191014,314.56],[20191015,314.43],[20191016,314.28],[20191017,314.36],[20191018,314.32],[20191019,314.32],[20191020,314.32],[20191021,314.13],[20191022,314.34],[20191023,314.62],[20191024,314.82],[20191025,314.75],[20191026,314.75],[20191027,314.75],[20191028,314.54],[20191029,314.56],[20191030,314.57],[20191031,315.04],[20191101,315.01],[20191102,315.01],[20191103,315.01],[20191104,315.03],[20191105,314.92],[20191106,314.99],[20191107,314.44],[20191108,314.27],[20191109,314.27],[20191110,314.27],[20191111,314.14],[20191112,314.08],[20191113,314.36],[20191114,314.62],[20191115,314.47],[20191116,314.47],[20191117,314.47],[20191118,314.37],[20191119,314.3],[20191120,314.18],[20191121,313.79],[20191122,313.98],[20191123,313.98],[20191124,313.98],[20191125,314.16],[20191126,314.52],[20191127,314.66],[20191128,314.64],[20191129,314.6],[20191130,314.6],[20191201,314.6],[20191202,314.11],[20191203,314.5],[20191204,314.54],[20191205,314.37],[20191206,314.4],[20191207,314.4],[20191208,314.4],[20191209,314.71],[20191210,314.82],[20191211,315.05],[20191212,314.81],[20191213,315.07],[20191214,315.07],[20191215,315.07],[20191216,315.32],[20191217,315.49],[20191218,315.36],[20191219,315.14],[20191220,315.23],[20191221,315.23],[20191222,315.23],[20191223,315.3],[20191224,315.3],[20191225,315.3],[20191226,315.3],[20191227,315.33],[20191228,315.33],[20191229,315.33],[20191230,314.89],[20191231,314.88],[20200101,314.88],[20200102,315.09],[20200103,315.7],[20200104,315.7],[20200105,315.7],[20200106,315.72],[20200107,315.69],[20200108,315.35],[20200109,314.99],[20200110,315.06],[20200111,315.06],[20200112,315.06],[20200113,314.88],[20200114,314.89],[20200115,315.17],[20200116,315.43],[20200117,315.6],[20200118,315.6],[20200119,315.6],[20200120,315.76],[20200121,316.03],[20200122,316.29],[20200123,316.64],[20200124,316.92],[20200125,316.92],[20200126,316.92],[20200127,317.17],[20200128,316.94],[20200129,317.12],[20200130,317.33],[20200131,317.62],[20200201,317.62],[20200202,317.62],[20200203,317.67],[20200204,317.47],[20200205,317.3],[20200206,317.32],[20200207,317.54],[20200208,317.54],[20200209,317.54],[20200210,317.71],[20200211,317.7],[20200212,317.65],[20200213,317.76],[20200214,317.98],[20200215,317.98],[20200216,317.98],[20200217,318.1],[20200218,318.17],[20200219,318.26],[20200220,318.47],[20200221,318.5],[20200222,318.5],[20200223,318.5],[20200224,318.45],[20200225,318.31],[20200226,317.81],[20200227,317.46],[20200228,316.6],[20200229,316.6],[20200301,316.6],[20200302,316.32],[20200303,316.47],[20200304,316.96],[20200305,317.16],[20200306,316.35],[20200307,316.35],[20200308,316.35],[20200309,313.59],[20200310,312.06],[20200311,311.4],[20200312,308.8],[20200313,306.22],[20200314,306.22],[20200315,306.22],[20200316,302.74],[20200317,298.77],[20200318,293.01],[20200319,290.16],[20200320,290.58],[20200321,290.58],[20200322,290.58],[20200323,290.25],[20200324,289.46],[20200325,289.83],[20200326,291.12],[20200327,292.78],[20200328,292.78],[20200329,292.78],[20200330,293.49],[20200331,293.7],[20200401,293.54],[20200402,293.27],[20200403,293.32],[20200404,293.32],[20200405,293.32],[20200406,293.48],[20200407,293.93],[20200408,294.63],[20200409,296.99],[20200410,297.08],[20200411,297.08],[20200412,297.08],[20200413,297.08],[20200414,299.81],[20200415,301.07],[20200416,300.95],[20200417,301.03],[20200418,301.03],[20200419,301.03],[20200420,300.73],[20200421,300.45],[20200422,300.2],[20200423,300.89],[20200424,301.81],[20200425,301.81],[20200426,301.81],[20200427,302.54],[20200428,303.09],[20200429,303.48],[20200430,304.18],[20200501,304.15],[20200502,304.15],[20200503,304.15],[20200504,303.86],[20200505,303.76],[20200506,303.22],[20200507,303.03],[20200508,303.12],[20200509,303.12],[20200510,303.12],[20200511,302.91],[20200512,302.6],[20200513,302.49],[20200514,302],[20200515,301.71],[20200516,301.71],[20200517,301.71],[20200518,301.48],[20200519,301.7],[20200520,302.32],[20200521,302.51],[20200522,303.4],[20200523,303.4],[20200524,303.4],[20200525,303.45],[20200526,303.79],[20200527,304.77],[20200528,305.47],[20200529,305.73],[20200530,305.73],[20200531,305.73],[20200601,305.67],[20200602,306.08],[20200603,306.74],[20200604,307.64],[20200605,309.2],[20200606,309.2],[20200607,309.2],[20200608,310.53],[20200609,310.35],[20200610,309.84],[20200611,309.63],[20200612,309.45],[20200613,309.45],[20200614,309.45],[20200615,309.3],[20200616,310.26],[20200617,310.53],[20200618,310.23],[20200619,310.16],[20200620,310.16],[20200621,310.16],[20200622,310.18],[20200623,310.05],[20200624,309.86],[20200625,309.89],[20200626,309.89],[20200627,309.89],[20200628,309.89],[20200629,309.69],[20200630,309.72],[20200701,309.42],[20200702,309.92],[20200703,310.25],[20200704,310.25],[20200705,310.25],[20200706,310.54],[20200707,310.6],[20200708,310.66],[20200709,310.89],[20200710,311.01],[20200711,311.01],[20200712,311.01],[20200713,310.65],[20200714,310.85],[20200715,311.36],[20200716,311.82],[20200717,312.03],[20200718,312.03],[20200719,312.03],[20200720,312.42],[20200721,313.11],[20200722,313.68],[20200723,313.92],[20200724,313.65],[20200725,313.65],[20200726,313.65],[20200727,313.93],[20200728,314.22],[20200729,314.17],[20200730,314.3],[20200731,314.2],[20200801,314.2],[20200802,314.2],[20200803,314.02],[20200804,314.38],[20200805,314.33],[20200806,314.69],[20200807,314.8],[20200808,314.8],[20200809,314.8],[20200810,315.13],[20200811,315.18],[20200812,315.09],[20200813,314.94],[20200814,314.87],[20200815,314.87],[20200816,314.87],[20200817,315.05],[20200818,315.22],[20200819,315.42],[20200820,315.63],[20200821,315.8],[20200822,315.8],[20200823,315.8],[20200824,315.82],[20200825,315.37],[20200826,315.06],[20200827,314.97],[20200828,314.98],[20200829,314.98],[20200830,314.98],[20200831,314.94],[20200901,315.07],[20200902,315.78],[20200903,316.19],[20200904,316.02],[20200905,316.02],[20200906,316.02],[20200907,315.89],[20200908,315.99],[20200909,315.7],[20200910,315.36],[20200911,315.69],[20200912,315.69],[20200913,315.69],[20200914,315.87],[20200915,315.91],[20200916,315.95],[20200917,316.14],[20200918,316.23],[20200919,316.23],[20200920,316.23],[20200921,316.27],[20200922,315.89],[20200923,315.75],[20200924,315.4],[20200925,315.2],[20200926,315.2],[20200927,315.2],[20200928,315.19],[20200929,315.44],[20200930,315.47],[20201001,315.75],[20201002,315.99],[20201003,315.99],[20201004,315.99],[20201005,316.09],[20201006,316.42],[20201007,316.48],[20201008,316.85],[20201009,317.05],[20201010,317.05],[20201011,317.05],[20201012,317.25],[20201013,317.5],[20201014,317.71],[20201015,317.76],[20201016,317.9],[20201017,317.9],[20201018,317.9],[20201019,318.05],[20201020,318.02],[20201021,317.93],[20201022,317.81],[20201023,317.82],[20201024,317.82],[20201025,317.82],[20201026,317.81],[20201027,318.07],[20201028,317.87],[20201029,317.72],[20201030,317.52],[20201031,317.52],[20201101,317.52],[20201102,317.53],[20201103,317.73],[20201104,318.16],[20201105,318.79],[20201106,319.05],[20201107,319.05],[20201108,319.05],[20201109,319.22],[20201110,319.24],[20201111,319.48],[20201112,319.77],[20201113,319.96],[20201114,319.96],[20201115,319.96],[20201116,320.25],[20201117,320.5],[20201118,320.64],[20201119,320.75],[20201120,321.02],[20201121,321.02],[20201122,321.02],[20201123,321.14],[20201124,321.33],[20201125,321.47],[20201126,321.57],[20201127,321.64],[20201128,321.64],[20201129,321.64],[20201130,321.59],[20201201,321.25],[20201202,321.16],[20201203,321.57],[20201204,321.78],[20201205,321.78],[20201206,321.78],[20201207,322.12],[20201208,322.38],[20201209,322.5],[20201210,322.49],[20201211,322.69],[20201212,322.69],[20201213,322.69],[20201214,322.61],[20201215,322.48],[20201216,322.15],[20201217,322.19],[20201218,322.27],[20201219,322.27],[20201220,322.27],[20201221,322.22],[20201222,322.24],[20201223,321.93],[20201224,321.94],[20201225,321.94],[20201226,321.94],[20201227,321.94],[20201228,321.88],[20201229,322.19],[20201230,322.19],[20201231,322.21],[20210101,322.21],[20210102,322.21],[20210103,322.21],[20210104,322.64],[20210105,322.69],[20210106,322.55],[20210107,322.68],[20210108,322.82],[20210109,322.82],[20210110,322.82],[20210111,322.65],[20210112,322.13],[20210113,322.26],[20210114,322.61],[20210115,322.52],[20210116,322.52],[20210117,322.52],[20210118,322.29],[20210119,322.26],[20210120,322.45],[20210121,322.32],[20210122,322.29],[20210123,322.29],[20210124,322.29],[20210125,322.58],[20210126,322.45],[20210127,322.29],[20210128,321.92],[20210129,321.78],[20210130,321.78],[20210131,321.78],[20210201,321.92],[20210202,321.95],[20210203,322.01],[20210204,321.96],[20210205,322.02],[20210206,322.02],[20210207,322.02],[20210208,322.04],[20210209,322.09],[20210210,322.11],[20210211,322.25],[20210212,322.06],[20210213,322.06],[20210214,322.06],[20210215,321.65],[20210216,321.39],[20210217,321.39],[20210218,321.23],[20210219,320.96],[20210220,320.96],[20210221,320.96],[20210222,321],[20210223,320.8],[20210224,320.59],[20210225,319.9],[20210226,319.56],[20210227,319.56],[20210228,319.56],[20210301,320.25],[20210302,320.61],[20210303,320.37],[20210304,320.28],[20210305,320.05],[20210306,320.05],[20210307,320.05],[20210308,319.77],[20210309,319.84],[20210310,319.88],[20210311,320.16],[20210312,320.01],[20210313,320.01],[20210314,320.01],[20210315,320.15],[20210316,320.24],[20210317,319.88],[20210318,319.46],[20210319,319.6],[20210320,319.6],[20210321,319.6],[20210322,319.78],[20210323,320.04],[20210324,320.21],[20210325,320.4],[20210326,320.27],[20210327,320.27],[20210328,320.27],[20210329,320],[20210330,319.63],[20210331,319.82],[20210401,320.5],[20210402,320.53],[20210403,320.53],[20210404,320.53],[20210405,320.53],[20210406,320.81],[20210407,320.99],[20210408,321.15],[20210409,320.88],[20210410,320.88],[20210411,320.88],[20210412,320.81],[20210413,320.73],[20210414,320.54],[20210415,320.75],[20210416,320.73],[20210417,320.73],[20210418,320.73],[20210419,320.56],[20210420,320.6],[20210421,320.68],[20210422,320.7],[20210423,320.7],[20210424,320.7],[20210425,320.7],[20210426,320.66],[20210427,320.59],[20210428,320.46],[20210429,320.17],[20210430,320.23],[20210501,320.23],[20210502,320.23],[20210503,320.27],[20210504,320.55],[20210505,320.6],[20210506,320.61],[20210507,320.52],[20210508,320.52],[20210509,320.52],[20210510,320.45],[20210511,319.96],[20210512,319.51],[20210513,319.46],[20210514,319.24],[20210515,319.24],[20210516,319.24],[20210517,319.2],[20210518,319.14],[20210519,318.95],[20210520,318.83],[20210521,318.99],[20210522,318.99],[20210523,318.99],[20210524,319.02],[20210525,319.46],[20210526,319.82],[20210527,319.73],[20210528,319.77],[20210529,319.77],[20210530,319.77],[20210531,319.79],[20210601,319.84],[20210602,320.06],[20210603,320.04],[20210604,320.31],[20210605,320.31],[20210606,320.31],[20210607,320.34],[20210608,320.56],[20210609,320.9],[20210610,321.06],[20210611,321.34],[20210612,321.34],[20210613,321.34],[20210614,321.33],[20210615,321.21],[20210616,321.18],[20210617,321],[20210618,321.05],[20210619,321.05],[20210620,321.05],[20210621,320.74],[20210622,320.54],[20210623,320.58],[20210624,320.76],[20210625,320.6],[20210626,320.6],[20210627,320.6],[20210628,320.75],[20210629,320.75],[20210630,320.97],[20210701,321.05],[20210702,321.3],[20210703,321.3],[20210704,321.3],[20210705,321.23],[20210706,321.61],[20210707,322.04],[20210708,322.25],[20210709,322.08],[20210710,322.08],[20210711,322.08],[20210712,322.09],[20210713,322.13],[20210714,322.28],[20210715,322.5],[20210716,322.67],[20210717,322.67],[20210718,322.67],[20210719,322.92],[20210720,323.16],[20210721,323.07],[20210722,323.24],[20210723,323.34],[20210724,323.34],[20210725,323.34],[20210726,323.39],[20210727,323.6],[20210728,323.77],[20210729,323.83],[20210730,323.96],[20210731,323.96],[20210801,323.96],[20210802,324.16],[20210803,324.29],[20210804,324.46],[20210805,324.54],[20210806,324.19],[20210807,324.19],[20210808,324.19],[20210809,324.03],[20210810,323.97],[20210811,323.88],[20210812,323.86],[20210813,323.89],[20210814,323.89],[20210815,323.89],[20210816,323.95],[20210817,323.96],[20210818,324.02],[20210819,324.01],[20210820,324.04],[20210821,324.04],[20210822,324.04],[20210823,323.93],[20210824,323.86],[20210825,323.48],[20210826,323.19],[20210827,323.19],[20210828,323.19],[20210829,323.19],[20210830,323.3],[20210831,323.05],[20210901,322.85],[20210902,322.93],[20210903,322.79],[20210904,322.79],[20210905,322.79],[20210906,322.75],[20210907,322.39],[20210908,322.29],[20210909,322.53],[20210910,322.52],[20210911,322.52],[20210912,322.52],[20210913,322.52],[20210914,322.6],[20210915,322.54],[20210916,322.44],[20210917,322.28],[20210918,322.28],[20210919,322.28],[20210920,322.4],[20210921,322.47],[20210922,322.48],[20210923,322.01],[20210924,321.56],[20210925,321.56],[20210926,321.56],[20210927,321.38],[20210928,321.05],[20210929,321.14],[20210930,321.04],[20211001,321.17],[20211002,321.17],[20211003,321.17],[20211004,321.04],[20211005,320.87],[20211006,320.53],[20211007,320.52],[20211008,320.25],[20211009,320.25],[20211010,320.25],[20211011,319.78],[20211012,319.26],[20211013,319.28],[20211014,319.9],[20211015,320.05],[20211016,320.05],[20211017,320.05],[20211018,319.7],[20211019,319.35],[20211020,319.42],[20211021,319.17],[20211022,319.01],[20211023,319.01],[20211024,319.01],[20211025,319.2],[20211026,319.32],[20211027,319.74],[20211028,319.59],[20211029,318.97],[20211030,318.97],[20211031,318.97],[20211101,318.96],[20211102,319.48],[20211103,319.68],[20211104,320.32],[20211105,321.03],[20211106,321.03],[20211107,321.03],[20211108,321.07],[20211109,321.34],[20211110,321.04],[20211111,320.62],[20211112,320.6],[20211113,320.6],[20211114,320.6],[20211115,320.23],[20211116,319.9],[20211117,319.56],[20211118,319.77],[20211119,320.44],[20211120,320.44],[20211121,320.44],[20211122,320.27],[20211123,319.45],[20211124,318.97],[20211125,318.83],[20211126,318.58],[20211127,318.58],[20211128,318.58],[20211129,318.42],[20211130,318.74],[20211201,319],[20211202,319.56],[20211203,319.89],[20211204,319.89],[20211205,319.89],[20211206,320.14],[20211207,320.34],[20211208,320.05],[20211209,320.23],[20211210,320.24],[20211211,320.24],[20211212,320.24],[20211213,320.5],[20211214,320.42],[20211215,320.3],[20211216,320.23],[20211217,320.45],[20211218,320.45],[20211219,320.45],[20211220,320.48],[20211221,319.99],[20211222,319.66],[20211223,319.34],[20211224,319.34],[20211225,319.34],[20211226,319.34],[20211227,319.2],[20211228,319.15],[20211229,318.8],[20211230,318.65],[20211231,318.63],[20220101,318.63],[20220102,318.63],[20220103,318.3],[20220104,318.16],[20220105,318.2],[20220106,317.84],[20220107,317.56],[20220108,317.56],[20220109,317.56],[20220110,317.29],[20220111,317.05],[20220112,317.18],[20220113,317.33],[20220114,316.89],[20220115,316.89],[20220116,316.89],[20220117,316.43],[20220118,316.09],[20220119,315.97],[20220120,316.2],[20220121,316.49],[20220122,316.49],[20220123,316.49],[20220124,316.58],[20220125,316.26],[20220126,316.16],[20220127,315.79],[20220128,315.2],[20220129,315.2],[20220130,315.2],[20220131,314.44],[20220201,314.09],[20220202,314.07],[20220203,312.8],[20220204,310.5],[20220205,310.5],[20220206,310.5],[20220207,308.82],[20220208,308.52],[20220209,309.25],[20220210,308.86],[20220211,308.28],[20220212,308.28],[20220213,308.28],[20220214,307.77],[20220215,307.33],[20220216,307.58],[20220217,308.01],[20220218,308.33],[20220219,308.33],[20220220,308.33],[20220221,307.95],[20220222,306.85],[20220223,306.55],[20220224,305.9],[20220225,305.71],[20220226,305.71],[20220227,305.71],[20220228,306.05],[20220301,308.12],[20220302,307.82],[20220303,307.37],[20220304,308.01],[20220305,308.01],[20220306,308.01],[20220307,306.45],[20220308,304.74],[20220309,303.99],[20220310,303.3],[20220311,302.95],[20220312,302.95],[20220313,302.95],[20220314,302.16],[20220315,302.18],[20220316,302.18],[20220317,302.61],[20220318,303.13],[20220319,303.13],[20220320,303.13],[20220321,302.8],[20220322,302.11],[20220323,302.35],[20220324,302],[20220325,301.56],[20220326,301.56],[20220327,301.56],[20220328,301.31],[20220329,301.38],[20220330,301.29],[20220331,302.22],[20220401,302.31],[20220402,302.31],[20220403,302.31],[20220404,302.82],[20220405,302.08],[20220406,301.28],[20220407,300.77],[20220408,300.27],[20220409,300.27],[20220410,300.27],[20220411,299.12],[20220412,298.89],[20220413,298.95],[20220414,298.62],[20220415,298.6],[20220416,298.6],[20220417,298.6],[20220418,298.6],[20220419,297.72],[20220420,297.82],[20220421,297.06],[20220422,296.16],[20220423,296.16],[20220424,296.16],[20220425,296.43],[20220426,296.6],[20220427,296.17],[20220428,295.29],[20220429,294.63],[20220430,294.63],[20220501,294.63],[20220502,294.38],[20220503,294.1],[20220504,293.55],[20220505,293.2],[20220506,291.63],[20220507,291.63],[20220508,291.63],[20220509,291.06],[20220510,291.17],[20220511,291.67],[20220512,292.72],[20220513,292.66],[20220514,292.66],[20220515,292.66],[20220516,292.67],[20220517,292.11],[20220518,291.91],[20220519,291.84],[20220520,291.91],[20220521,291.91],[20220522,291.91],[20220523,291.52],[20220524,291.58],[20220525,291.72],[20220526,291.71],[20220527,292.19],[20220528,292.19],[20220529,292.19],[20220530,291.91],[20220531,291.25],[20220601,290.78],[20220602,290.27],[20220603,289.93],[20220604,289.93],[20220605,289.93],[20220606,289.69],[20220607,289.34],[20220608,288.78],[20220609,287.53],[20220610,285.72],[20220611,285.72],[20220612,285.72],[20220613,282.65],[20220614,280.41],[20220615,280.65],[20220616,279.57],[20220617,279.42],[20220618,279.42],[20220619,279.42],[20220620,279.1],[20220621,278.86],[20220622,279.66],[20220623,280.55],[20220624,281.6],[20220625,281.6],[20220626,281.6],[20220627,280.83],[20220628,279.62],[20220629,279.62],[20220630,280.18],[20220701,281.48],[20220702,281.48],[20220703,281.48],[20220704,281.12],[20220705,282.31],[20220706,283.18],[20220707,282.81],[20220708,283.27],[20220709,283.27],[20220710,283.27],[20220711,284.33],[20220712,285.58],[20220713,285.3],[20220714,284.66],[20220715,285.03],[20220716,285.03],[20220717,285.03],[20220718,284.64],[20220719,284.1],[20220720,285.06],[20220721,285.55],[20220722,287.91],[20220723,287.91],[20220724,287.91],[20220725,288.97],[20220726,289.74],[20220727,289.62],[20220728,290.95],[20220729,291.58],[20220730,291.58],[20220731,291.58],[20220801,292.21],[20220802,292.28],[20220803,291.51],[20220804,291.98],[20220805,291.15],[20220806,291.15],[20220807,291.15],[20220808,291.25],[20220809,291],[20220810,291.33],[20220811,291.15],[20220812,290.95],[20220813,290.95],[20220814,290.95],[20220815,291.31],[20220816,291.4],[20220817,289.74],[20220818,288.89],[20220819,287.41],[20220820,287.41],[20220821,287.41],[20220822,285.86],[20220823,285.01],[20220824,284.61],[20220825,285.19],[20220826,284.77],[20220827,284.77],[20220828,284.77],[20220829,283.74],[20220830,282.7],[20220831,281.66],[20220901,280.75],[20220902,281.4],[20220903,281.4],[20220904,281.4],[20220905,280.89],[20220906,280.58],[20220907,280.86],[20220908,280.22],[20220909,280.45],[20220910,280.45],[20220911,280.45],[20220912,281.22],[20220913,280.61],[20220914,280.16],[20220915,279.76],[20220916,279.09],[20220917,279.09],[20220918,279.09],[20220919,278.8],[20220920,277.53],[20220921,277.14],[20220922,276.31],[20220923,275.39],[20220924,275.39],[20220925,275.39],[20220926,274.11],[20220927,272.98],[20220928,272.19],[20220929,271.44],[20220930,271.88],[20221001,271.88],[20221002,271.88],[20221003,273],[20221004,274.84],[20221005,274.1],[20221006,273.21],[20221007,272.18],[20221008,272.18],[20221009,272.18],[20221010,271.13],[20221011,270.57],[20221012,270.06],[20221013,269.56],[20221014,269.53],[20221015,269.53],[20221016,269.53],[20221017,269.83],[20221018,270.13],[20221019,269.41],[20221020,268.79],[20221021,268.44],[20221022,268.44],[20221023,268.44],[20221024,269.14],[20221025,270.49],[20221026,271.07],[20221027,272.64],[20221028,272.47],[20221029,272.47],[20221030,272.47],[20221031,272.27],[20221101,272.48],[20221102,272.82],[20221103,271.93],[20221104,271.74],[20221105,271.74],[20221106,271.74],[20221107,271.72],[20221108,272.04],[20221109,272.84],[20221110,274.81],[20221111,275.31],[20221112,275.31],[20221113,275.31],[20221114,275.63],[20221115,276.25],[20221116,277.09],[20221117,277.15],[20221118,277.33],[20221119,277.33],[20221120,277.33],[20221121,277.73],[20221122,278.12],[20221123,278.69],[20221124,279.84],[20221125,279.37],[20221126,279.37],[20221127,279.37],[20221128,279.2],[20221129,279.79],[20221130,279.79],[20221201,281.24],[20221202,281.53],[20221203,281.53],[20221204,281.53],[20221205,281.63],[20221206,282.24],[20221207,282.59],[20221208,282.39],[20221209,281.51],[20221210,281.51],[20221211,281.51],[20221212,281.15],[20221213,281.58],[20221214,281.79],[20221215,280.56],[20221216,279.17],[20221217,279.17],[20221218,279.17],[20221219,278.77],[20221220,277.88],[20221221,277.6],[20221222,277.36],[20221223,276.93],[20221224,276.93],[20221225,276.93],[20221226,276.93],[20221227,276.43],[20221228,276.05],[20221229,276.29],[20221230,275.92],[20221231,275.9],[20230101,275.9],[20230102,276.2],[20230103,276.97],[20230104,278.01],[20230105,277.96],[20230106,278.69],[20230107,278.69],[20230108,278.69],[20230109,279.08],[20230110,278.79],[20230111,279.53],[20230112,280.53],[20230113,281.18],[20230114,281.18],[20230115,281.18],[20230116,281.29],[20230117,282.05],[20230118,283.15],[20230119,282.98],[20230120,282.12],[20230121,282.12],[20230122,282.12],[20230123,281.79],[20230124,282.13],[20230125,282.6],[20230126,282.38],[20230127,282.19],[20230128,282.19],[20230129,282.19],[20230130,281.61],[20230131,281.62],[20230201,281.83],[20230202,284.25],[20230203,284.39],[20230204,284.39],[20230205,284.39],[20230206,283.56],[20230207,283.1],[20230208,282.65],[20230209,283.02],[20230210,282.37],[20230211,282.37],[20230212,282.37],[20230213,281.99],[20230214,281.42],[20230215,280.89],[20230216,280.66],[20230217,280.68],[20230218,280.68],[20230219,280.68],[20230220,280.73],[20230221,279.86],[20230222,279.54],[20230223,279.82],[20230224,279.42],[20230225,279.42],[20230226,279.42],[20230227,278.92],[20230228,278.14],[20230301,277.44],[20230302,277.05],[20230303,277.1],[20230304,277.1],[20230305,277.1],[20230306,277.12],[20230307,277.37],[20230308,277.56],[20230309,277.67],[20230310,278.73],[20230311,278.73],[20230312,278.73],[20230313,280.17],[20230314,278.52],[20230315,279.74],[20230316,278.91],[20230317,279.33],[20230318,279.33],[20230319,279.33],[20230320,278.8],[20230321,278.97],[20230322,279.06],[20230323,280.13],[20230324,280.61],[20230325,280.61],[20230326,280.61],[20230327,279.82],[20230328,279.11],[20230329,278.96],[20230330,279.11],[20230331,279.79],[20230401,279.79],[20230402,279.79],[20230403,280.78],[20230404,281.21],[20230405,281.84],[20230406,282.09],[20230407,282.09],[20230408,282.09],[20230409,282.09],[20230410,282.09],[20230411,281.09],[20230412,280.47],[20230413,280.52],[20230414,280.32],[20230415,280.32],[20230416,280.32],[20230417,280.16],[20230418,280.45],[20230419,280.15],[20230420,280.39],[20230421,280.28],[20230422,280.28],[20230423,280.28],[20230424,280.13],[20230425,280.87],[20230426,280.89],[20230427,280.38],[20230428,281.36],[20230429,281.36],[20230430,281.36],[20230501,281.36],[20230502,281.99],[20230503,282.2],[20230504,282.51],[20230505,282.09],[20230506,282.09],[20230507,282.09],[20230508,281.75],[20230509,281.56],[20230510,281.71],[20230511,282.33],[20230512,282.19],[20230513,282.19],[20230514,282.19],[20230515,281.79],[20230516,281.22],[20230517,280.77],[20230518,280.59],[20230519,280.17],[20230520,280.17],[20230521,280.17],[20230522,280.21],[20230523,280.12],[20230524,280.1],[20230525,279.7],[20230526,279.4],[20230527,279.4],[20230528,279.4],[20230529,279.49],[20230530,281.03],[20230531,281.89],[20230601,282.25],[20230602,281.95],[20230603,281.95],[20230604,281.95],[20230605,281.42],[20230606,281.49],[20230607,281.17],[20230608,281.34],[20230609,281.68],[20230610,281.68],[20230611,281.68],[20230612,282],[20230613,281.8],[20230614,281.51],[20230615,280.92],[20230616,281.04],[20230617,281.04],[20230618,281.04],[20230619,280.9],[20230620,281.53],[20230621,281.5],[20230622,280.81],[20230623,281.15],[20230624,281.15],[20230625,281.15],[20230626,282.11],[20230627,281.72],[20230628,281.86],[20230629,281.32],[20230630,281.21],[20230701,281.21],[20230702,281.21],[20230703,281.26],[20230704,281.36],[20230705,281.48],[20230706,280.29],[20230707,279.96],[20230708,279.96],[20230709,279.96],[20230710,279.94],[20230711,280.03],[20230712,281.02],[20230713,282.36],[20230714,282.49],[20230715,282.49],[20230716,282.49],[20230717,282.56],[20230718,283.5],[20230719,283.69],[20230720,283.14],[20230721,283.16],[20230722,283.16],[20230723,283.16],[20230724,283.67],[20230725,283.65],[20230726,283.26],[20230727,283.45],[20230728,283.58],[20230729,283.58],[20230730,283.58],[20230731,283.78],[20230801,283.58],[20230802,283.65],[20230803,283.28],[20230804,283.24],[20230805,283.24],[20230806,283.24],[20230807,283.32],[20230808,284.17],[20230809,284.15],[20230810,283.85],[20230811,283.14],[20230812,283.14],[20230813,283.14],[20230814,282.8],[20230815,282.6],[20230816,282.38],[20230817,281.98],[20230818,282.36],[20230819,282.36],[20230820,282.36],[20230821,281.87],[20230822,281.99],[20230823,283.19],[20230824,283.58],[20230825,283.16],[20230826,283.16],[20230827,283.16],[20230828,282.97],[20230829,283.28],[20230830,283.27],[20230831,283.96],[20230901,283.82],[20230902,283.82],[20230903,283.82],[20230904,283.37],[20230905,283.06],[20230906,282.58],[20230907,282.7],[20230908,283.08],[20230909,283.08],[20230910,283.08],[20230911,283.1],[20230912,283.11],[20230913,282.88],[20230914,283.4],[20230915,283.32],[20230916,283.32],[20230917,283.32],[20230918,282.99],[20230919,282.76],[20230920,282.97],[20230921,282.76],[20230922,282.69],[20230923,282.69],[20230924,282.69],[20230925,282.42],[20230926,282.11],[20230927,281.73],[20230928,280.53],[20230929,281.5],[20230930,281.5],[20231001,281.5],[20231002,281.4],[20231003,281.03],[20231004,280.38],[20231005,280.7],[20231006,280.67],[20231007,280.67],[20231008,280.67],[20231009,281.32],[20231010,281.71],[20231011,282.24],[20231012,282.13],[20231013,282.28],[20231014,282.28],[20231015,282.28],[20231016,281.97],[20231017,281.15],[20231018,280.58],[20231019,280.16],[20231020,280.38],[20231021,280.38],[20231022,280.38],[20231023,280.48],[20231024,281.26],[20231025,281.22],[20231026,281.4],[20231027,281.74],[20231028,281.74],[20231029,281.74],[20231030,282.1],[20231031,282.51],[20231101,282.74],[20231102,283.95],[20231103,284.65],[20231104,284.65],[20231105,284.65],[20231106,284.33],[20231107,284.52],[20231108,284.87],[20231109,284.97],[20231110,284.53],[20231111,284.53],[20231112,284.53],[20231113,284.52],[20231114,285.78],[20231115,286.35],[20231116,286.68],[20231117,286.78],[20231118,286.78],[20231119,286.78],[20231120,286.48],[20231121,286.74],[20231122,286.85],[20231123,286.55],[20231124,286.3],[20231125,286.3],[20231126,286.3],[20231127,287.04],[20231128,287.75],[20231129,288.87],[20231130,289.19],[20231201,290.16],[20231202,290.16],[20231203,290.16],[20231204,290.86],[20231205,291.73],[20231206,292.33],[20231207,292.67],[20231208,292.04],[20231209,292.04],[20231210,292.04],[20231211,291.93],[20231212,292.17],[20231213,292.79],[20231214,294.46],[20231215,295.56],[20231216,295.56],[20231217,295.56],[20231218,295.52],[20231219,295.81],[20231220,296.36],[20231221,296.68],[20231222,296.88],[20231223,296.88],[20231224,296.88],[20231225,296.88],[20231226,296.88],[20231227,297.37],[20231228,297.44],[20231229,296.89],[20231230,296.89],[20231231,296.89],[20240101,296.89],[20240102,296.35],[20240103,295.92],[20240104,295.08],[20240105,294.45],[20240106,294.45],[20240107,294.45],[20240108,294.43],[20240109,294.25],[20240110,294.21],[20240111,294.56],[20240112,295.28],[20240113,295.28],[20240114,295.28],[20240115,295.14],[20240116,294.85],[20240117,293.96],[20240118,293.85],[20240119,293.97],[20240120,293.97],[20240121,293.97],[20240122,294.6],[20240123,294.5],[20240124,294.57],[20240125,295.23],[20240126,295.65],[20240127,295.65],[20240128,295.65],[20240129,296.41],[20240130,296.38],[20240131,297.14],[20240201,297.28],[20240202,296.55],[20240203,296.55],[20240204,296.55],[20240205,295.68],[20240206,295.58],[20240207,295.58],[20240208,295.13],[20240209,294.74],[20240210,294.74],[20240211,294.74],[20240212,294.91],[20240213,294.68],[20240214,294.96],[20240215,295.32],[20240216,294.95],[20240217,294.95],[20240218,294.95],[20240219,294.97],[20240220,295.4],[20240221,295.14],[20240222,295.13],[20240223,295.71],[20240224,295.71],[20240225,295.71],[20240226,295.6],[20240227,295.25],[20240228,294.94],[20240229,295.05],[20240301,295.31],[20240302,295.31],[20240303,295.31],[20240304,295.56],[20240305,296.17],[20240306,296.27],[20240307,296.68],[20240308,297.49],[20240309,297.49],[20240310,297.49],[20240311,297.49],[20240312,297.38],[20240313,297.44],[20240314,297.08],[20240315,296.72],[20240316,296.72],[20240317,296.72],[20240318,296.61],[20240319,296.77],[20240320,296.81],[20240321,297.26],[20240322,297.95],[20240323,297.95],[20240324,297.95],[20240325,297.74],[20240326,297.78],[20240327,298.34],[20240328,298.62],[20240329,298.63],[20240330,298.63],[20240331,298.63],[20240401,298.63],[20240402,298.15],[20240403,298.16],[20240404,298.69],[20240405,298.53],[20240406,298.53],[20240407,298.53],[20240408,298.18],[20240409,298.66],[20240410,298.31],[20240411,297.73],[20240412,298.45],[20240413,298.45],[20240414,298.45],[20240415,297.79],[20240416,296.7],[20240417,296.78],[20240418,296.78],[20240419,296.58],[20240420,296.58],[20240421,296.58],[20240422,296.87],[20240423,297.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 963,12€ |
2021 | 1.022,05€ |
2022 | 1.007,70€ |
2023 | 1.004,24€ |
2024 | 1.054,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,32% |
3 M | 1,24% |
6 M | 2,99% |
lfd. Jahr | 1,74% |
1 Jahr | 5,04% |
3 Jahre | 3,21% |
5 Jahre | 5,48% |
10 Jahre | 8,43% |
Entwicklung p.a. | 1,83% |
Wertentwicklung seit Auflage | 48,54% |
Anlageziel ist Substanzzuwachs. Der Fonds investiert mindestens 51% des Vermögens in festverzinsliche Anleihen von Unternehmen sowie variabel verzinsliche Anleihen (insbesondere Geldmarktfloater) von Unternehmen, ohne geographische oder branchenmäßige Beschränkung sowie ohne Einschränkung hinsichtlich der Beurteilung der Bonität der Emittenten (jedoch überwiegend Investment Grade-Segment), in Form von direkt erworbenen Einzeltiteln, sowie nicht indirekt oder direkt über Investmentfonds oder über Derivate. Die durchschnittliche Duration des Portfolios wird 1 Jahr nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -3.6883 | -2.266100 |
04.2020 - 04.2021 | 6.1192 | 6.825800 |
04.2021 - 04.2022 | -1.4042 | -7.650300 |
04.2022 - 04.2023 | -0.3431 | -5.648600 |
04.2023 - 04.2024 | 5.037 | 5.737200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,46% | 1,55% | 3,14% | 2,40% |
Sharpe Ratio | 3,56 | 0,06 | 0,26 | 0,32 |
Tracking Error | 3,57% | 4,93% | 4,10% | 3,13% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,06 | 0,20 | 0,41 | 0,41 |
Treynor Ratio | 25,73 | 0,49 | 2,02 | 1,91 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
Frankreich | 17,83% |
Italien | 12,78% |
USA | 12,63% |
Deutschland | 10,44% |
Spanien | 9,07% |
Großbritannien | 8,19% |
Niederlande | 5,64% |
Welt | 4,69% |
Dänemark | 3,25% |
Japan | 3,11% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
Unternehmensanleihen | 100,00% |
Währungsverteilung (23. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 574KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 997KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 609KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 0,75% |
Managementgebühr p.a. | 0,32% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,39% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | Herr Michiel van der Werf |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 08.07.2002 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 203,64 Mio. EUR |