Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 662818
ISIN: AT0000676838
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 09. 2021)
88,62 €
-0,02 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE RESERVE CORPORATE EUR R01 (A)"},"ts":[[20160905,140.12],[20160906,140.13],[20160907,140.15],[20160908,140.16],[20160909,140.15],[20160912,140.12],[20160913,139.99],[20160914,140.01],[20160915,139.96],[20160916,139.93],[20160919,139.91],[20160920,139.9],[20160921,139.9],[20160922,139.9],[20160923,139.97],[20160926,139.99],[20160927,139.94],[20160928,139.88],[20160929,139.88],[20160930,139.85],[20161003,139.82],[20161004,139.83],[20161005,139.86],[20161006,139.86],[20161007,139.85],[20161010,139.86],[20161011,139.85],[20161012,139.85],[20161013,139.85],[20161014,139.83],[20161017,139.88],[20161018,139.9],[20161019,139.91],[20161020,139.93],[20161021,139.99],[20161024,139.99],[20161025,140.02],[20161027,139.99],[20161028,139.96],[20161031,139.94],[20161102,139.91],[20161103,139.93],[20161104,139.9],[20161107,139.88],[20161108,139.88],[20161109,139.88],[20161110,139.8],[20161111,139.8],[20161114,139.72],[20161115,139.6],[20161116,139.61],[20161117,139.56],[20161118,139.5],[20161121,139.44],[20161122,139.42],[20161123,139.48],[20161124,139.47],[20161125,139.48],[20161128,139.5],[20161129,139.5],[20161130,139.48],[20161201,139.48],[20161202,139.45],[20161205,139.45],[20161206,139.42],[20161207,139.44],[20161209,139.5],[20161212,139.56],[20161213,139.56],[20161214,139.63],[20161215,139.67],[20161216,139.63],[20161219,139.67],[20161220,139.71],[20161221,139.71],[20161222,139.72],[20161223,139.71],[20161227,139.75],[20161228,139.75],[20161229,139.78],[20161230,139.78],[20170102,139.78],[20170103,139.78],[20170104,139.82],[20170105,139.85],[20170109,139.85],[20170110,139.85],[20170111,139.83],[20170112,139.83],[20170113,139.82],[20170116,139.83],[20170117,139.83],[20170118,139.82],[20170119,139.82],[20170120,139.82],[20170123,139.82],[20170124,139.86],[20170125,139.86],[20170126,139.86],[20170127,139.86],[20170130,139.86],[20170131,139.85],[20170201,139.83],[20170202,139.83],[20170203,139.85],[20170206,139.88],[20170207,139.9],[20170208,139.88],[20170209,139.86],[20170210,139.88],[20170213,139.9],[20170214,139.9],[20170215,139.93],[20170216,139.94],[20170217,139.96],[20170220,139.99],[20170221,139.99],[20170222,139.99],[20170223,140.01],[20170224,140.02],[20170227,140.05],[20170228,140.07],[20170301,140.07],[20170302,140.05],[20170303,140.05],[20170306,140.05],[20170307,140.07],[20170308,140.1],[20170309,140.07],[20170310,140.02],[20170313,140.01],[20170314,139.99],[20170315,139.99],[20170316,140.01],[20170317,140.01],[20170320,140.04],[20170321,140.04],[20170322,140.02],[20170323,140.04],[20170324,140.04],[20170327,140.07],[20170328,140.07],[20170329,140.07],[20170330,140.12],[20170331,140.12],[20170403,140.12],[20170404,140.16],[20170405,140.16],[20170406,140.16],[20170407,140.15],[20170410,140.18],[20170411,140.18],[20170412,140.16],[20170413,140.15],[20170418,140.16],[20170419,140.16],[20170420,140.15],[20170421,140.13],[20170424,140.13],[20170425,140.18],[20170426,140.18],[20170427,140.26],[20170428,140.29],[20170502,140.31],[20170503,140.35],[20170504,140.4],[20170505,140.42],[20170508,140.43],[20170509,140.45],[20170510,140.48],[20170511,140.51],[20170512,140.53],[20170515,140.46],[20170516,140.46],[20170517,140.5],[20170518,140.5],[20170519,140.42],[20170522,140.45],[20170523,140.46],[20170524,140.46],[20170526,140.48],[20170529,140.51],[20170530,140.5],[20170531,140.5],[20170601,140.5],[20170602,140.5],[20170606,140.5],[20170607,140.51],[20170608,140.54],[20170609,140.53],[20170612,140.54],[20170613,140.56],[20170614,140.56],[20170616,140.51],[20170619,140.54],[20170620,140.58],[20170621,140.59],[20170622,140.59],[20170623,140.59],[20170626,140.61],[20170627,140.64],[20170628,140.61],[20170629,140.59],[20170630,140.56],[20170703,140.58],[20170704,140.59],[20170705,140.64],[20170706,140.67],[20170707,140.62],[20170710,140.64],[20170711,140.64],[20170712,140.62],[20170713,140.67],[20170714,140.67],[20170717,140.69],[20170718,140.72],[20170719,140.75],[20170720,140.77],[20170721,140.78],[20170724,140.81],[20170725,140.81],[20170726,140.8],[20170727,140.81],[20170728,140.85],[20170731,140.85],[20170801,140.86],[20170802,140.89],[20170803,140.91],[20170804,140.93],[20170807,140.91],[20170808,140.91],[20170809,140.89],[20170810,140.88],[20170811,140.86],[20170814,140.81],[20170816,140.85],[20170817,140.85],[20170818,140.85],[20170821,140.85],[20170822,140.85],[20170823,140.83],[20170824,140.83],[20170825,140.85],[20170828,140.85],[20170829,140.85],[20170830,140.85],[20170831,140.83],[20170901,140.83],[20170904,140.83],[20170905,140.83],[20170906,140.86],[20170907,140.86],[20170908,140.88],[20170911,140.86],[20170912,140.91],[20170913,140.91],[20170914,140.94],[20170915,140.96],[20170918,140.96],[20170919,140.99],[20170920,141.02],[20170921,141.01],[20170922,141.02],[20170925,141.02],[20170926,141.02],[20170927,141.01],[20170928,141.01],[20170929,141.02],[20171002,141.04],[20171003,141.04],[20171004,141.05],[20171005,141.02],[20171006,141.02],[20171009,141.02],[20171010,141.05],[20171011,141.05],[20171012,141.07],[20171013,141.09],[20171016,141.12],[20171017,141.15],[20171018,141.18],[20171019,141.18],[20171020,141.18],[20171023,141.18],[20171024,141.18],[20171025,141.17],[20171027,141.18],[20171030,141.25],[20171031,141.28],[20171102,141.34],[20171103,141.34],[20171106,141.36],[20171107,141.37],[20171108,141.41],[20171109,141.36],[20171110,141.28],[20171113,141.25],[20171114,141.23],[20171115,141.21],[20171116,141.15],[20171117,141.18],[20171120,141.21],[20171121,141.21],[20171122,141.23],[20171123,141.25],[20171124,141.25],[20171127,141.26],[20171128,141.28],[20171129,141.31],[20171130,141.28],[20171201,141.28],[20171204,141.29],[20171205,141.29],[20171206,141.31],[20171207,141.31],[20171211,141.29],[20171212,141.31],[20171213,141.29],[20171214,141.29],[20171215,141.26],[20171218,141.26],[20171219,141.25],[20171220,141.21],[20171221,141.2],[20171222,141.21],[20171227,141.2],[20171228,141.2],[20171229,141.18],[20180102,141.18],[20180103,141.21],[20180104,141.28],[20180105,141.29],[20180108,141.31],[20180109,141.33],[20180110,141.29],[20180111,141.29],[20180112,141.26],[20180115,141.28],[20180116,141.29],[20180117,141.31],[20180118,141.31],[20180119,141.33],[20180122,141.34],[20180123,141.37],[20180124,141.39],[20180125,141.39],[20180126,141.39],[20180129,141.39],[20180130,141.34],[20180131,141.37],[20180201,141.37],[20180202,141.39],[20180205,141.39],[20180206,141.37],[20180207,141.31],[20180208,141.33],[20180209,141.28],[20180212,141.21],[20180213,141.2],[20180214,141.13],[20180215,141.12],[20180216,141.17],[20180219,141.23],[20180220,141.23],[20180221,141.21],[20180222,141.21],[20180223,141.18],[20180226,141.17],[20180227,141.18],[20180228,141.18],[20180301,141.17],[20180302,141.13],[20180305,141.09],[20180306,141.04],[20180307,141.07],[20180308,141.07],[20180309,141.1],[20180312,141.13],[20180313,141.15],[20180314,141.13],[20180315,141.07],[20180316,140.99],[20180319,140.99],[20180320,140.93],[20180321,140.88],[20180322,140.88],[20180323,140.85],[20180326,140.8],[20180327,140.78],[20180328,140.81],[20180329,140.8],[20180403,140.83],[20180404,140.81],[20180405,140.83],[20180406,140.85],[20180409,140.86],[20180410,140.86],[20180411,140.85],[20180412,140.86],[20180413,140.88],[20180416,140.93],[20180417,140.94],[20180418,140.97],[20180419,140.96],[20180420,140.93],[20180423,140.93],[20180424,140.91],[20180425,140.89],[20180426,140.86],[20180427,140.86],[20180430,140.88],[20180502,140.88],[20180503,140.86],[20180504,140.85],[20180507,140.83],[20180508,140.83],[20180509,140.83],[20180511,140.83],[20180514,140.83],[20180515,140.81],[20180516,140.78],[20180517,140.74],[20180518,140.7],[20180522,140.61],[20180523,140.58],[20180524,140.45],[20180525,140.42],[20180528,140.34],[20180529,140.32],[20180530,139.92],[20180601,139.89],[20180604,139.97],[20180605,140.08],[20180606,140.08],[20180607,139.98],[20180608,139.93],[20180611,139.81],[20180612,139.81],[20180613,139.87],[20180614,139.9],[20180615,140],[20180618,140.08],[20180619,140.06],[20180620,140.03],[20180621,140.05],[20180622,140],[20180625,140],[20180626,139.93],[20180627,139.84],[20180628,139.74],[20180629,139.65],[20180702,139.68],[20180703,139.66],[20180704,139.68],[20180705,139.69],[20180706,139.76],[20180709,139.82],[20180710,139.89],[20180711,139.93],[20180712,139.9],[20180713,139.92],[20180716,139.98],[20180717,140.01],[20180718,140.03],[20180719,140.05],[20180720,140.06],[20180723,140.03],[20180724,140.03],[20180725,140.06],[20180726,140.08],[20180727,140.11],[20180730,140.16],[20180731,140.14],[20180801,140.18],[20180802,140.19],[20180803,140.16],[20180806,140.16],[20180807,140.16],[20180808,140.18],[20180809,140.16],[20180810,140.16],[20180813,140.1],[20180814,140.03],[20180816,140.01],[20180817,139.98],[20180820,139.98],[20180821,140],[20180822,140.01],[20180823,140.03],[20180824,140],[20180827,139.98],[20180828,139.98],[20180829,139.97],[20180830,139.93],[20180831,139.84],[20180903,139.73],[20180904,139.69],[20180905,139.71],[20180906,139.71],[20180907,139.71],[20180910,139.74],[20180911,139.79],[20180912,139.81],[20180913,139.79],[20180914,139.81],[20180917,139.89],[20180918,139.97],[20180919,140],[20180920,140.03],[20180921,140.01],[20180924,140.03],[20180925,140],[20180926,139.98],[20180927,139.98],[20180928,139.95],[20181001,139.89],[20181002,139.9],[20181003,139.85],[20181004,139.85],[20181005,139.84],[20181008,139.81],[20181009,139.76],[20181010,139.71],[20181011,139.69],[20181012,139.61],[20181015,139.61],[20181016,139.55],[20181017,139.55],[20181018,139.58],[20181019,139.55],[20181022,139.5],[20181023,139.5],[20181024,139.42],[20181025,139.37],[20181029,139.24],[20181030,139.26],[20181031,139.23],[20181102,139.29],[20181105,139.34],[20181106,139.36],[20181107,139.34],[20181108,139.39],[20181109,139.39],[20181112,139.36],[20181113,139.29],[20181114,139.16],[20181115,139.05],[20181116,138.86],[20181119,138.67],[20181120,138.51],[20181121,138.15],[20181122,138.17],[20181123,138.22],[20181126,138.25],[20181127,138.28],[20181128,138.2],[20181129,138.1],[20181130,138.01],[20181203,137.91],[20181204,137.93],[20181205,137.82],[20181206,137.65],[20181207,137.48],[20181210,137.4],[20181211,137.25],[20181212,137.12],[20181213,137.17],[20181214,137.41],[20181217,137.48],[20181218,137.48],[20181219,137.46],[20181220,137.48],[20181221,137.46],[20181227,137.45],[20181228,137.4],[20190102,137.41],[20190103,137.37],[20190104,137.22],[20190107,137.14],[20190108,137.06],[20190109,137.09],[20190110,137.21],[20190111,137.21],[20190114,137.32],[20190115,137.35],[20190116,137.43],[20190117,137.65],[20190118,137.73],[20190121,137.9],[20190122,138.04],[20190123,138.01],[20190124,138.04],[20190125,138.09],[20190128,138.18],[20190129,138.2],[20190130,138.22],[20190131,138.28],[20190201,138.49],[20190204,138.52],[20190205,138.55],[20190206,138.68],[20190207,138.79],[20190208,138.75],[20190211,138.7],[20190212,138.7],[20190213,138.75],[20190214,138.79],[20190215,138.84],[20190218,138.86],[20190219,138.94],[20190220,138.99],[20190221,139],[20190222,139.04],[20190225,139.08],[20190226,139.16],[20190227,139.23],[20190228,139.32],[20190301,139.39],[20190304,139.42],[20190305,139.5],[20190306,139.52],[20190307,139.48],[20190308,139.45],[20190311,139.42],[20190312,139.47],[20190313,139.6],[20190314,139.68],[20190315,139.77],[20190318,139.85],[20190319,139.93],[20190320,139.98],[20190321,139.98],[20190322,139.97],[20190325,139.93],[20190326,139.9],[20190327,139.93],[20190328,139.97],[20190329,139.98],[20190401,140.05],[20190402,140.13],[20190403,140.19],[20190404,140.22],[20190405,140.21],[20190408,140.29],[20190409,140.3],[20190410,140.34],[20190411,140.37],[20190412,140.42],[20190415,140.51],[20190416,140.69],[20190417,140.74],[20190418,140.77],[20190423,140.82],[20190424,140.88],[20190425,140.91],[20190426,140.87],[20190429,140.9],[20190430,140.93],[20190502,140.98],[20190503,141.01],[20190506,141.01],[20190507,140.99],[20190508,140.93],[20190509,140.82],[20190510,140.71],[20190513,140.69],[20190514,140.54],[20190515,140.53],[20190516,140.51],[20190517,140.53],[20190520,140.56],[20190521,140.54],[20190522,140.54],[20190523,140.45],[20190524,140.26],[20190527,140.22],[20190528,140.21],[20190529,140.18],[20190531,140.05],[20190603,139.97],[20190604,139.92],[20190605,140.01],[20190606,140.13],[20190607,140.06],[20190611,140.19],[20190612,140.29],[20190613,140.29],[20190614,140.3],[20190617,140.32],[20190618,140.29],[20190619,140.42],[20190621,140.63],[20190624,140.64],[20190625,140.63],[20190626,140.56],[20190627,140.53],[20190628,140.59],[20190701,140.66],[20190702,140.76],[20190703,140.8],[20190704,140.92],[20190705,140.97],[20190708,141],[20190709,140.97],[20190710,140.9],[20190711,140.93],[20190712,140.97],[20190715,141],[20190716,141.01],[20190717,141.03],[20190718,141.01],[20190719,140.97],[20190722,141.01],[20190723,141.03],[20190724,141.1],[20190725,141.21],[20190726,141.32],[20190729,141.35],[20190730,141.35],[20190731,141.27],[20190801,141.29],[20190802,141.26],[20190805,141.19],[20190806,141.08],[20190807,141.08],[20190808,141.08],[20190809,141.11],[20190812,141.05],[20190813,141.01],[20190814,140.98],[20190816,140.93],[20190819,141],[20190820,141.06],[20190821,141.14],[20190822,141.26],[20190823,141.34],[20190826,141.37],[20190827,141.32],[20190828,141.4],[20190829,141.42],[20190830,141.45],[20190902,141.47],[20190903,141.45],[20190904,141.42],[20190905,141.47],[20190906,141.5],[20190909,141.48],[20190910,141.48],[20190911,141.4],[20190912,141.37],[20190913,141.48],[20190916,141.55],[20190917,141.56],[20190918,141.5],[20190919,141.47],[20190920,141.45],[20190923,141.45],[20190924,141.45],[20190925,141.4],[20190926,141.32],[20190927,141.31],[20190930,141.31],[20191001,141.31],[20191002,141.29],[20191003,141.32],[20191004,141.22],[20191007,141.18],[20191008,141.18],[20191009,141.18],[20191010,141.18],[20191011,141.18],[20191014,141.27],[20191015,141.27],[20191016,141.34],[20191017,141.4],[20191018,141.43],[20191021,141.45],[20191022,141.47],[20191023,141.51],[20191024,141.53],[20191025,141.51],[20191028,141.51],[20191029,141.51],[20191030,141.51],[20191031,141.5],[20191104,141.5],[20191105,141.55],[20191106,141.61],[20191107,141.63],[20191108,141.66],[20191111,141.66],[20191112,141.66],[20191113,141.68],[20191114,141.64],[20191115,141.6],[20191118,141.6],[20191119,141.6],[20191120,141.6],[20191121,141.55],[20191122,141.55],[20191125,141.58],[20191126,141.63],[20191127,141.66],[20191128,141.66],[20191129,141.64],[20191202,141.68],[20191203,141.69],[20191204,141.66],[20191205,141.66],[20191206,141.71],[20191209,141.76],[20191210,141.81],[20191211,141.82],[20191212,141.84],[20191213,141.85],[20191216,141.98],[20191217,141.98],[20191218,142],[20191219,141.98],[20191220,142.02],[20191223,142.03],[20191227,142.06],[20191230,142.03],[20200102,142.08],[20200103,142.06],[20200107,142.05],[20200108,142.08],[20200109,142.06],[20200110,142.1],[20200113,142.14],[20200114,142.14],[20200115,142.18],[20200116,142.18],[20200117,142.19],[20200120,142.26],[20200121,142.29],[20200122,142.29],[20200123,142.27],[20200124,142.24],[20200127,142.26],[20200128,142.16],[20200129,142.16],[20200130,142.24],[20200131,142.21],[20200203,142.21],[20200204,142.21],[20200205,142.29],[20200206,142.35],[20200207,142.45],[20200210,142.45],[20200211,142.42],[20200212,142.47],[20200213,142.53],[20200214,142.53],[20200217,142.58],[20200218,142.61],[20200219,142.6],[20200220,142.61],[20200221,142.61],[20200224,142.6],[20200225,142.39],[20200226,142.31],[20200227,142.14],[20200228,141.9],[20200302,141.43],[20200303,141.31],[20200304,141.48],[20200305,141.51],[20200306,141.35],[20200309,140.9],[20200310,139.51],[20200311,139.53],[20200312,139.4],[20200313,138.45],[20200316,138.06],[20200317,136.8],[20200318,136.01],[20200319,134.61],[20200320,134.36],[20200323,134.16],[20200324,133.43],[20200325,133.48],[20200326,133.67],[20200327,133.78],[20200330,133.95],[20200331,133.78],[20200401,134.01],[20200402,134.04],[20200403,134.11],[20200406,134.06],[20200407,134.14],[20200408,134.48],[20200409,134.74],[20200414,135.61],[20200415,136.09],[20200416,136.06],[20200417,135.9],[20200420,135.93],[20200421,135.87],[20200422,135.61],[20200423,135.62],[20200424,135.79],[20200427,135.88],[20200428,136.12],[20200429,136.2],[20200430,136.17],[20200504,136.19],[20200505,136.06],[20200506,136.08],[20200507,136.09],[20200508,136.14],[20200511,136.08],[20200512,136.19],[20200513,136.19],[20200514,136.11],[20200515,135.87],[20200518,135.85],[20200519,135.91],[20200520,136.16],[20200522,136.5],[20200525,136.54],[20200526,136.53],[20200527,136.85],[20200528,137.21],[20200529,137.38],[20200602,137.5],[20200603,137.69],[20200604,138.07],[20200605,138.44],[20200608,138.97],[20200609,139.19],[20200610,139.02],[20200612,138.54],[20200615,138.55],[20200616,138.47],[20200617,138.93],[20200618,138.93],[20200619,138.86],[20200622,138.88],[20200623,138.8],[20200624,138.83],[20200625,138.81],[20200626,138.75],[20200629,138.73],[20200630,138.71],[20200701,138.71],[20200702,138.8],[20200703,138.93],[20200706,138.97],[20200707,139.09],[20200708,139.09],[20200709,139.07],[20200710,139.09],[20200713,139.06],[20200714,139.09],[20200715,139.1],[20200716,139.23],[20200717,139.27],[20200720,139.33],[20200721,139.48],[20200722,139.66],[20200723,139.69],[20200724,139.82],[20200727,139.87],[20200728,139.85],[20200729,139.83],[20200730,139.8],[20200731,139.7],[20200803,139.69],[20200804,139.69],[20200805,139.75],[20200806,139.83],[20200807,139.88],[20200810,139.95],[20200811,140.03],[20200812,140.16],[20200813,140.27],[20200814,140.35],[20200817,140.35],[20200818,140.34],[20200819,140.3],[20200820,140.3],[20200821,140.32],[20200824,140.32],[20200825,140.39],[20200826,140.42],[20200827,140.42],[20200828,140.42],[20200831,140.45],[20200901,140.42],[20200902,140.47],[20200903,140.53],[20200904,140.56],[20200907,140.58],[20200908,140.6],[20200909,140.61],[20200910,140.61],[20200911,140.66],[20200914,140.65],[20200915,140.65],[20200916,140.69],[20200917,140.76],[20200918,140.78],[20200921,140.81],[20200922,140.68],[20200923,140.58],[20200924,140.61],[20200925,140.43],[20200928,140.34],[20200929,140.37],[20200930,140.39],[20201001,140.43],[20201002,140.5],[20201005,140.55],[20201006,140.66],[20201007,140.79],[20201008,140.95],[20201009,141],[20201012,141.05],[20201013,141.07],[20201014,141.13],[20201015,141.1],[20201016,140.95],[20201019,140.99],[20201020,141.03],[20201021,141.07],[20201022,141.21],[20201023,141.31],[20201027,141.29],[20201028,141.29],[20201029,141.1],[20201030,141.05],[20201102,141.02],[20201103,141.02],[20201104,141.16],[20201105,141.26],[20201106,141.51],[20201109,141.6],[20201110,142.01],[20201111,142.07],[20201112,142.22],[20201113,142.17],[20201116,142.17],[20201117,142.32],[20201118,142.38],[20201119,142.45],[20201120,142.45],[20201123,142.51],[20201124,142.56],[20201125,142.66],[20201126,142.71],[20201127,142.69],[20201130,142.71],[20201201,142.71],[20201202,142.75],[20201203,142.82],[20201204,142.84],[20201207,142.92],[20201209,142.9],[20201210,142.92],[20201211,142.88],[20201214,142.84],[20201215,142.85],[20201216,142.84],[20201217,142.88],[20201218,142.92],[20201221,142.95],[20201222,142.84],[20201223,142.85],[20201228,142.9],[20201229,142.92],[20201230,142.92],[20210104,142.93],[20210105,143.01],[20210107,143.06],[20210108,143.16],[20210111,143.19],[20210112,143.19],[20210113,143.16],[20210114,143.16],[20210115,143.14],[20210118,143.16],[20210119,143.19],[20210120,143.23],[20210121,143.27],[20210122,143.32],[20210125,143.31],[20210126,143.29],[20210127,143.26],[20210128,143.19],[20210129,143.1],[20210201,143.16],[20210202,143.21],[20210203,143.29],[20210204,143.36],[20210205,143.39],[20210208,143.47],[20210209,143.5],[20210210,143.5],[20210211,143.52],[20210212,143.52],[20210215,143.52],[20210216,143.55],[20210217,143.57],[20210218,143.58],[20210219,143.55],[20210222,143.6],[20210223,143.58],[20210224,143.6],[20210225,143.63],[20210226,143.58],[20210301,143.5],[20210302,143.58],[20210303,143.6],[20210304,143.61],[20210305,143.6],[20210308,143.58],[20210309,143.57],[20210310,143.58],[20210311,143.58],[20210312,143.63],[20210315,143.65],[20210316,143.66],[20210317,143.68],[20210318,143.66],[20210319,143.63],[20210322,143.63],[20210323,143.61],[20210324,143.63],[20210325,143.63],[20210326,143.61],[20210329,143.63],[20210330,143.63],[20210331,143.66],[20210401,143.7],[20210406,143.76],[20210407,143.81],[20210408,143.83],[20210409,143.86],[20210412,143.87],[20210413,143.89],[20210414,143.87],[20210415,143.89],[20210416,143.91],[20210419,143.92],[20210420,143.94],[20210421,143.92],[20210422,143.89],[20210423,143.92],[20210426,143.91],[20210427,143.91],[20210428,143.92],[20210429,143.92],[20210430,143.94],[20210503,143.96],[20210504,143.97],[20210505,143.97],[20210506,143.96],[20210507,143.96],[20210510,143.94],[20210511,143.96],[20210512,143.94],[20210514,143.91],[20210517,143.96],[20210518,143.97],[20210519,143.97],[20210520,143.97],[20210521,143.97],[20210525,143.99],[20210526,144],[20210527,144],[20210528,144],[20210531,144.04],[20210601,144.02],[20210602,144.07],[20210604,144.1],[20210607,144.12],[20210608,144.12],[20210609,144.13],[20210610,144.15],[20210611,144.15],[20210614,144.2],[20210615,144.22],[20210616,144.22],[20210617,144.22],[20210618,144.2],[20210621,144.23],[20210622,144.2],[20210623,144.2],[20210624,144.22],[20210625,144.2],[20210628,144.2],[20210629,144.2],[20210630,144.2],[20210701,144.17],[20210702,144.15],[20210705,144.17],[20210706,144.18],[20210707,144.18],[20210708,144.2],[20210709,144.17],[20210712,144.18],[20210713,144.18],[20210714,144.2],[20210715,144.22],[20210716,144.22],[20210719,144.22],[20210720,144.17],[20210721,144.13],[20210722,144.15],[20210723,144.15],[20210726,144.18],[20210727,144.18],[20210728,144.18],[20210729,144.2],[20210730,144.22],[20210802,144.23],[20210803,144.25],[20210804,144.25],[20210805,144.26],[20210806,144.26],[20210809,144.33],[20210810,144.33],[20210811,144.35],[20210812,144.33],[20210813,144.33],[20210816,144.35],[20210817,144.33],[20210818,144.33],[20210819,144.35],[20210820,144.31],[20210823,144.31],[20210824,144.31],[20210825,144.33],[20210826,144.33],[20210827,144.31],[20210830,144.33],[20210831,144.33],[20210901,144.35],[20210902,144.35],[20210903,144.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar"},"ts":[[20160903,340.7],[20160904,340.7],[20160905,341.13],[20160906,342.05],[20160907,340.39],[20160908,338.09],[20160909,337.44],[20160910,337.44],[20160911,337.44],[20160912,337.9],[20160913,336.62],[20160914,337.34],[20160915,336.45],[20160916,337.18],[20160917,337.18],[20160918,337.18],[20160919,338.86],[20160920,338.72],[20160921,339.88],[20160922,338.82],[20160923,339.71],[20160924,339.71],[20160925,339.71],[20160926,338.76],[20160927,340.01],[20160928,340.05],[20160929,340.24],[20160930,341.25],[20161001,341.25],[20161002,341.25],[20161003,339.35],[20161004,340.48],[20161005,339.01],[20161006,339.45],[20161007,340.65],[20161008,340.65],[20161009,340.65],[20161010,340.3],[20161011,342.03],[20161012,343.42],[20161013,343.52],[20161014,344],[20161015,344],[20161016,344],[20161017,344.55],[20161018,345.03],[20161019,345.74],[20161020,345.9],[20161021,348.23],[20161022,348.23],[20161023,348.23],[20161024,348.05],[20161025,348.46],[20161026,346.53],[20161027,345.5],[20161028,345.3],[20161029,345.3],[20161030,345.3],[20161031,344.78],[20161101,343.67],[20161102,340.62],[20161103,341.05],[20161104,340.6],[20161105,340.6],[20161106,340.6],[20161107,341.31],[20161108,341.72],[20161109,339.84],[20161110,342.11],[20161111,341.76],[20161112,341.76],[20161113,341.76],[20161114,343.11],[20161115,343.46],[20161116,345.23],[20161117,344.42],[20161118,345.68],[20161119,345.68],[20161120,345.68],[20161121,345.54],[20161122,346.12],[20161123,346.29],[20161124,347.02],[20161125,346.52],[20161126,346.52],[20161127,346.52],[20161128,347.09],[20161129,347.79],[20161130,345.79],[20161201,345.16],[20161202,345.29],[20161203,345.29],[20161204,345.29],[20161205,343.92],[20161206,343.2],[20161207,344.09],[20161208,343.03],[20161209,347.66],[20161210,347.66],[20161211,347.66],[20161212,346.67],[20161213,346.55],[20161214,345.44],[20161215,350.49],[20161216,350.13],[20161217,350.13],[20161218,350.13],[20161219,351.26],[20161220,352.78],[20161221,351.74],[20161222,351.18],[20161223,351.31],[20161224,351.31],[20161225,351.31],[20161226,351.31],[20161227,351.23],[20161228,352.96],[20161229,352.28],[20161230,350.46],[20161231,350.46],[20170101,350.46],[20170102,351.12],[20170103,354.76],[20170104,353.97],[20170105,353.24],[20170106,350.54],[20170107,350.54],[20170108,350.54],[20170109,352.67],[20170110,351.42],[20170111,353.15],[20170112,348.79],[20170113,348.76],[20170114,348.76],[20170115,348.76],[20170116,349.87],[20170117,349],[20170118,348.73],[20170119,347.71],[20170120,348.5],[20170121,348.5],[20170122,348.5],[20170123,347.14],[20170124,345.81],[20170125,345.39],[20170126,346.6],[20170127,347.56],[20170128,347.56],[20170129,347.56],[20170130,348.86],[20170131,345.8],[20170201,344.58],[20170202,344.33],[20170203,346.02],[20170204,346.02],[20170205,346.02],[20170206,347.63],[20170207,349.12],[20170208,350],[20170209,348.84],[20170210,350.29],[20170211,350.29],[20170212,350.29],[20170213,350.36],[20170214,350.26],[20170215,351.77],[20170216,349.75],[20170217,350.19],[20170218,350.19],[20170219,350.19],[20170220,350.79],[20170221,353.42],[20170222,354.48],[20170223,353.38],[20170224,353.34],[20170225,353.34],[20170226,353.34],[20170227,353.8],[20170228,353.62],[20170301,354.35],[20170302,354.59],[20170303,353.21],[20170304,353.21],[20170305,353.21],[20170306,352.38],[20170307,352.22],[20170308,351.87],[20170309,350.85],[20170310,349.35],[20170311,349.35],[20170312,349.35],[20170313,347.51],[20170314,348.08],[20170315,349.46],[20170316,347.27],[20170317,347.13],[20170318,347.13],[20170319,347.13],[20170320,347.17],[20170321,346.37],[20170322,346.57],[20170323,347.09],[20170324,346.89],[20170325,346.89],[20170326,346.89],[20170327,345.09],[20170328,345.56],[20170329,348.84],[20170330,349.19],[20170331,350.58],[20170401,350.58],[20170402,350.58],[20170403,352.04],[20170404,352.46],[20170405,351.83],[20170406,352.31],[20170407,353.15],[20170408,353.15],[20170409,353.15],[20170410,354.7],[20170411,354.56],[20170412,355.07],[20170413,355],[20170414,355],[20170415,355],[20170416,355],[20170417,354.98],[20170418,354.26],[20170419,353.03],[20170420,352],[20170421,353.33],[20170422,353.33],[20170423,353.33],[20170424,349.25],[20170425,347.43],[20170426,347.48],[20170427,348.15],[20170428,347.19],[20170429,347.19],[20170430,347.19],[20170501,347.07],[20170502,347.51],[20170503,347.6],[20170504,346.87],[20170505,345.9],[20170506,345.9],[20170507,345.9],[20170508,346.38],[20170509,347.49],[20170510,347.88],[20170511,348.7],[20170512,349.09],[20170513,349.09],[20170514,349.09],[20170515,346.84],[20170516,344.77],[20170517,344.29],[20170518,343.82],[20170519,342.55],[20170520,342.55],[20170521,342.55],[20170522,340.96],[20170523,341.32],[20170524,341.99],[20170525,341.8],[20170526,342.35],[20170527,342.35],[20170528,342.35],[20170529,342.53],[20170530,343.32],[20170531,342.44],[20170601,342.35],[20170602,343.11],[20170603,343.11],[20170604,343.11],[20170605,342.66],[20170606,342.4],[20170607,343.19],[20170608,342.61],[20170609,343.82],[20170610,343.82],[20170611,343.82],[20170612,342.72],[20170613,342.89],[20170614,344.27],[20170615,344.92],[20170616,345.23],[20170617,345.23],[20170618,345.23],[20170619,344.33],[20170620,345.72],[20170621,346.08],[20170622,345.57],[20170623,345.57],[20170624,345.57],[20170625,345.57],[20170626,345.54],[20170627,342.8],[20170628,340.01],[20170629,338.6],[20170630,338.27],[20170701,338.27],[20170702,338.27],[20170703,338.92],[20170704,339.09],[20170705,340.09],[20170706,338.44],[20170707,337.39],[20170708,337.39],[20170709,337.39],[20170710,338.24],[20170711,337.99],[20170712,337.58],[20170713,338.35],[20170714,338.73],[20170715,338.73],[20170716,338.73],[20170717,337.94],[20170718,336.31],[20170719,336.99],[20170720,338.33],[20170721,335.09],[20170722,335.09],[20170723,335.09],[20170724,334.83],[20170725,332.94],[20170726,334.32],[20170727,333.2],[20170728,332.58],[20170729,332.58],[20170730,332.58],[20170731,332.61],[20170801,331.23],[20170802,330.82],[20170803,330.34],[20170804,329.82],[20170805,329.82],[20170806,329.82],[20170807,331.25],[20170808,330.61],[20170809,332.42],[20170810,332.42],[20170811,331.57],[20170812,331.57],[20170813,331.57],[20170814,330.82],[20170815,331.35],[20170816,333.02],[20170817,333.67],[20170818,332.72],[20170819,332.72],[20170820,332.72],[20170821,332.32],[20170822,331.82],[20170823,331.59],[20170824,331.35],[20170825,331.51],[20170826,331.51],[20170827,331.51],[20170828,329.62],[20170829,326.5],[20170830,329.28],[20170831,331.77],[20170901,329.5],[20170902,329.5],[20170903,329.5],[20170904,329.6],[20170905,330.96],[20170906,329.81],[20170907,329.26],[20170908,327.24],[20170909,327.24],[20170910,327.24],[20170911,327.97],[20170912,329],[20170913,327.9],[20170914,330.14],[20170915,328.58],[20170916,328.58],[20170917,328.58],[20170918,328.75],[20170919,328.26],[20170920,327.35],[20170921,329.48],[20170922,328.54],[20170923,328.54],[20170924,328.54],[20170925,331.1],[20170926,333.14],[20170927,333.57],[20170928,332.78],[20170929,332.35],[20170930,332.35],[20171001,332.35],[20171002,333.91],[20171003,334.05],[20171004,333.36],[20171005,334.19],[20171006,334.83],[20171007,334.83],[20171008,334.83],[20171009,334.28],[20171010,333.11],[20171011,332.34],[20171012,331.86],[20171013,333.46],[20171014,333.46],[20171015,333.46],[20171016,333.61],[20171017,334.74],[20171018,334.67],[20171019,332.93],[20171020,332.76],[20171021,332.76],[20171022,332.76],[20171023,334.76],[20171024,334.15],[20171025,333.08],[20171026,333.77],[20171027,337.4],[20171028,337.4],[20171029,337.4],[20171030,338.23],[20171031,337.74],[20171101,338.08],[20171102,337.73],[20171103,337.52],[20171104,337.52],[20171105,337.52],[20171106,339.3],[20171107,339.92],[20171108,338.99],[20171109,337.51],[20171110,335.84],[20171111,335.84],[20171112,335.84],[20171113,335.59],[20171114,333.58],[20171115,331.41],[20171116,332.95],[20171117,332.7],[20171118,332.7],[20171119,332.7],[20171120,333.17],[20171121,334.99],[20171122,334.83],[20171123,333.55],[20171124,331.81],[20171125,331.81],[20171126,331.81],[20171127,330.12],[20171128,331.61],[20171129,332.62],[20171130,331.81],[20171201,331.58],[20171202,331.58],[20171203,331.58],[20171204,332.15],[20171205,332.91],[20171206,333.95],[20171207,334.3],[20171208,335.16],[20171209,335.16],[20171210,335.16],[20171211,333.99],[20171212,334.61],[20171213,335.88],[20171214,333.57],[20171215,334.58],[20171216,334.58],[20171217,334.58],[20171218,334.56],[20171219,333.08],[20171220,331.9],[20171221,331.7],[20171222,331.92],[20171223,331.92],[20171224,331.92],[20171225,331.92],[20171226,331.99],[20171227,332.03],[20171228,331.2],[20171229,330.03],[20171230,330.03],[20171231,330.03],[20180101,330.03],[20180102,327.84],[20180103,328.81],[20180104,327.99],[20180105,328.36],[20180106,328.36],[20180107,328.36],[20180108,330.04],[20180109,330.58],[20180110,329.08],[20180111,328.79],[20180112,326.14],[20180113,326.14],[20180114,326.14],[20180115,324.24],[20180116,324.22],[20180117,324.49],[20180118,323.32],[20180119,322.49],[20180120,322.49],[20180121,322.49],[20180122,322.61],[20180123,322.56],[20180124,320.18],[20180125,319.37],[20180126,318.65],[20180127,318.65],[20180128,318.65],[20180129,319.56],[20180130,318.28],[20180131,317.62],[20180201,317.15],[20180202,315.48],[20180203,315.48],[20180204,315.48],[20180205,316.6],[20180206,318.8],[20180207,318.24],[20180208,319.46],[20180209,318.32],[20180210,318.32],[20180211,318.32],[20180212,318.24],[20180213,316.31],[20180214,315.24],[20180215,312.57],[20180216,313.56],[20180217,313.56],[20180218,313.56],[20180219,314.29],[20180220,316.1],[20180221,316.27],[20180222,317.01],[20180223,316.93],[20180224,316.93],[20180225,316.93],[20180226,316.87],[20180227,316.9],[20180228,318.92],[20180301,320.1],[20180302,316.5],[20180303,316.5],[20180304,316.5],[20180305,316.21],[20180306,314.29],[20180307,313.93],[20180308,314.01],[20180309,316.47],[20180310,316.47],[20180311,316.47],[20180312,316.34],[20180313,314.81],[20180314,315.12],[20180315,315.6],[20180316,316.35],[20180317,316.35],[20180318,316.35],[20180319,316.09],[20180320,316.22],[20180321,315.63],[20180322,315.33],[20180323,314.52],[20180324,314.52],[20180325,314.52],[20180326,313.01],[20180327,314.3],[20180328,314.21],[20180329,316.38],[20180330,316.36],[20180331,316.36],[20180401,316.36],[20180402,316.34],[20180403,316.28],[20180404,316.21],[20180405,316.11],[20180406,316.75],[20180407,316.75],[20180408,316.75],[20180409,316.93],[20180410,316.09],[20180411,315.69],[20180412,316.7],[20180413,316.9],[20180414,316.9],[20180415,316.9],[20180416,315.85],[20180417,316.29],[20180418,315.1],[20180419,314.31],[20180420,315.31],[20180421,315.31],[20180422,315.31],[20180423,316.48],[20180424,316.75],[20180425,316.72],[20180426,317.39],[20180427,319.95],[20180428,319.95],[20180429,319.95],[20180430,320.02],[20180501,319.7],[20180502,320.99],[20180503,321.4],[20180504,321.83],[20180505,321.83],[20180506,321.83],[20180507,322.94],[20180508,323.84],[20180509,323.38],[20180510,323.71],[20180511,323],[20180512,323],[20180513,323],[20180514,321.73],[20180515,323.03],[20180516,324.93],[20180517,324.27],[20180518,325.11],[20180519,325.11],[20180520,325.11],[20180521,325.41],[20180522,324.96],[20180523,327.44],[20180524,327.56],[20180525,329.24],[20180526,329.24],[20180527,329.24],[20180528,329.85],[20180529,333.3],[20180530,331.04],[20180531,329.61],[20180601,329.44],[20180602,329.44],[20180603,329.44],[20180604,327.58],[20180605,329.02],[20180606,326.32],[20180607,324.84],[20180608,326.67],[20180609,326.67],[20180610,326.67],[20180611,325.65],[20180612,325.68],[20180613,326.15],[20180614,327.41],[20180615,330.95],[20180616,330.95],[20180617,330.95],[20180618,330.44],[20180619,332.3],[20180620,330.88],[20180621,331.56],[20180622,328.89],[20180623,328.89],[20180624,328.89],[20180625,327.65],[20180626,328.23],[20180627,330.13],[20180628,330.76],[20180629,329.06],[20180630,329.06],[20180701,329.06],[20180702,329.28],[20180703,329.11],[20180704,329.46],[20180705,328.37],[20180706,328.39],[20180707,328.39],[20180708,328.39],[20180709,326.98],[20180710,328.86],[20180711,328.66],[20180712,330.65],[20180713,331.51],[20180714,331.51],[20180715,331.51],[20180716,329.54],[20180717,329.67],[20180718,331.89],[20180719,332.79],[20180720,330.48],[20180721,330.48],[20180722,330.48],[20180723,328.67],[20180724,329.23],[20180725,329.94],[20180726,329.45],[20180727,331.9],[20180728,331.9],[20180729,331.9],[20180730,330.52],[20180731,329.54],[20180801,330.1],[20180802,332.07],[20180803,333.37],[20180804,333.37],[20180805,333.37],[20180806,334.84],[20180807,333.27],[20180808,333.32],[20180809,333.39],[20180810,337.23],[20180811,337.23],[20180812,337.23],[20180813,338.41],[20180814,338.28],[20180815,339.7],[20180816,339.73],[20180817,339.26],[20180818,339.26],[20180819,339.26],[20180820,339.13],[20180821,337.02],[20180822,334.18],[20180823,335.01],[20180824,334.79],[20180825,334.74],[20180826,334.74],[20180827,333.76],[20180828,331.25],[20180829,332.28],[20180830,331.7],[20180831,332.68],[20180901,332.68],[20180902,332.68],[20180903,333.26],[20180904,334.19],[20180905,333.58],[20180906,332.71],[20180907,332.61],[20180908,332.61],[20180909,332.61],[20180910,333.79],[20180911,333.46],[20180912,333.4],[20180913,332.81],[20180914,330.99],[20180915,330.99],[20180916,330.99],[20180917,331.42],[20180918,330.31],[20180919,330.57],[20180920,328.44],[20180921,328.84],[20180922,328.84],[20180923,328.84],[20180924,328.37],[20180925,327.98],[20180926,329.39],[20180927,330.49],[20180928,333.75],[20180929,333.75],[20180930,333.75],[20181001,333.02],[20181002,334.76],[20181003,333.8],[20181004,333.98],[20181005,333.33],[20181006,333.33],[20181007,333.33],[20181008,333.75],[20181009,335.12],[20181010,333.32],[20181011,331.89],[20181012,332],[20181013,332],[20181014,332],[20181015,331.65],[20181016,331.54],[20181017,332.69],[20181018,333.15],[20181019,333.63],[20181020,333.63],[20181021,333.63],[20181022,333.02],[20181023,333.38],[20181024,336],[20181025,335.18],[20181026,337.18],[20181027,337.18],[20181028,337.18],[20181029,336.32],[20181030,335.96],[20181031,336.85],[20181101,335.97],[20181102,333.98],[20181103,333.98],[20181104,333.98],[20181105,335.3],[20181106,334.07],[20181107,332.92],[20181108,334.31],[20181109,336.47],[20181110,336.47],[20181111,336.47],[20181112,338.15],[20181113,338.76],[20181114,337.48],[20181115,336.54],[20181116,335.61],[20181117,335.61],[20181118,335.61],[20181119,333.56],[20181120,333.07],[20181121,333.47],[20181122,333.56],[20181123,335.07],[20181124,335.07],[20181125,335.07],[20181126,334.9],[20181127,335.5],[20181128,336.51],[20181129,333.94],[20181130,334.46],[20181201,334.46],[20181202,334.46],[20181203,335.76],[20181204,334.41],[20181205,335.28],[20181206,335.59],[20181207,335.34],[20181208,335.34],[20181209,335.34],[20181210,334.02],[20181211,335.18],[20181212,336.14],[20181213,335.82],[20181214,338.26],[20181215,338.26],[20181216,338.26],[20181217,337.29],[20181218,336.67],[20181219,336.41],[20181220,334.52],[20181221,334.88],[20181222,334.88],[20181223,334.88],[20181224,335.16],[20181225,335.16],[20181226,335.06],[20181227,335.63],[20181228,334.01],[20181229,334.01],[20181230,334.01],[20181231,334.43],[20190101,334.43],[20190102,336.25],[20190103,338.25],[20190104,336.51],[20190105,336.51],[20190106,336.51],[20190107,335.55],[20190108,335.71],[20190109,335.87],[20190110,333.88],[20190111,334.33],[20190112,334.33],[20190113,334.33],[20190114,335.89],[20190115,337.04],[20190116,338.21],[20190117,338.34],[20190118,338.57],[20190119,338.57],[20190120,338.57],[20190121,339.22],[20190122,340.5],[20190123,340.42],[20190124,341.79],[20190125,341.79],[20190126,341.79],[20190127,341.79],[20190128,340.1],[20190129,340.38],[20190130,340.67],[20190131,340.54],[20190201,341.01],[20190202,341.01],[20190203,341.01],[20190204,341.51],[20190205,342.72],[20190206,343.71],[20190207,345.11],[20190208,345.36],[20190209,345.36],[20190210,345.36],[20190211,346.18],[20190212,346.43],[20190213,346.07],[20190214,347.35],[20190215,347.83],[20190216,347.83],[20190217,347.83],[20190218,346.87],[20190219,347.26],[20190220,346],[20190221,345.18],[20190222,346.31],[20190223,346.31],[20190224,346.31],[20190225,345.78],[20190226,346.02],[20190227,344.97],[20190228,344.13],[20190301,344.71],[20190302,344.71],[20190303,344.71],[20190304,346.3],[20190305,346.68],[20190306,347.51],[20190307,348.95],[20190308,350.31],[20190309,350.31],[20190310,350.31],[20190311,349.81],[20190312,349.67],[20190313,349.04],[20190314,349.02],[20190315,349.19],[20190316,349.19],[20190317,349.19],[20190318,348.44],[20190319,348.18],[20190320,348.89],[20190321,348.63],[20190322,351.96],[20190323,351.96],[20190324,351.96],[20190325,352.07],[20190326,353.18],[20190327,354.64],[20190328,355.84],[20190329,355.32],[20190330,355.32],[20190331,355.32],[20190401,354.64],[20190402,355.64],[20190403,354.38],[20190404,355.09],[20190405,355.1],[20190406,355.1],[20190407,355.1],[20190408,354.78],[20190409,354.31],[20190410,354.75],[20190411,355.23],[20190412,353.52],[20190413,353.52],[20190414,353.52],[20190415,353.87],[20190416,353.79],[20190417,353.89],[20190418,355.6],[20190419,355.6],[20190420,355.6],[20190421,355.6],[20190422,355.5],[20190423,355.73],[20190424,357.5],[20190425,359.84],[20190426,360.15],[20190427,360.15],[20190428,360.15],[20190429,359.46],[20190430,357.91],[20190501,357.92],[20190502,357.48],[20190503,359.26],[20190504,359.26],[20190505,359.26],[20190506,358.63],[20190507,359.2],[20190508,358.43],[20190509,358.41],[20190510,357.44],[20190511,357.44],[20190512,357.44],[20190513,357.24],[20190514,357.81],[20190515,359.44],[20190516,358.97],[20190517,359.9],[20190518,359.9],[20190519,359.9],[20190520,359.75],[20190521,359.65],[20190522,359.6],[20190523,361.19],[20190524,359.81],[20190525,359.81],[20190526,359.81],[20190527,359.64],[20190528,360.11],[20190529,361.11],[20190530,361.77],[20190531,362.59],[20190601,362.59],[20190602,362.59],[20190603,362.52],[20190604,360.71],[20190605,360.43],[20190606,360.3],[20190607,360.88],[20190608,360.88],[20190609,360.88],[20190610,360.37],[20190611,359.58],[20190612,359.61],[20190613,361.03],[20190614,361.86],[20190615,361.86],[20190616,361.86],[20190617,362.85],[20190618,365.05],[20190619,365.36],[20190620,364.08],[20190621,363.47],[20190622,363.47],[20190623,363.47],[20190624,364.24],[20190625,364.38],[20190626,363.82],[20190627,364.38],[20190628,364.95],[20190629,364.95],[20190630,364.95],[20190701,365.13],[20190702,365.83],[20190703,366.57],[20190704,366.73],[20190705,365.61],[20190706,365.61],[20190707,365.61],[20190708,365.51],[20190709,365.1],[20190710,365.01],[20190711,364.41],[20190712,364.36],[20190713,364.36],[20190714,364.36],[20190715,364.75],[20190716,364.46],[20190717,365.16],[20190718,365.56],[20190719,365.7],[20190720,365.7],[20190721,365.7],[20190722,365.99],[20190723,369.86],[20190724,371.32],[20190725,371.29],[20190726,371.41],[20190727,371.41],[20190728,371.41],[20190729,371.72],[20190730,371.51],[20190731,371.93],[20190801,373.34],[20190802,373.9],[20190803,373.9],[20190804,373.9],[20190805,373.42],[20190806,373.37],[20190807,373.47],[20190808,373.56],[20190809,373.42],[20190810,373.42],[20190811,373.42],[20190812,374.58],[20190813,373.6],[20190814,375.31],[20190815,376.25],[20190816,379.51],[20190817,379.51],[20190818,379.51],[20190819,378.19],[20190820,379.64],[20190821,379.19],[20190822,379.53],[20190823,380.91],[20190824,380.91],[20190825,380.91],[20190826,379.92],[20190827,380.66],[20190828,381.71],[20190829,381.62],[20190830,382.72],[20190831,382.72],[20190901,382.72],[20190902,383.94],[20190903,386.03],[20190904,383.88],[20190905,381.39],[20190906,382.47],[20190907,382.47],[20190908,382.47],[20190909,381.45],[20190910,379.89],[20190911,380.32],[20190912,381.1],[20190913,375.77],[20190914,375.77],[20190915,375.77],[20190916,378.05],[20190917,378.77],[20190918,378.54],[20190919,378.6],[20190920,380.29],[20190921,380.29],[20190922,380.29],[20190923,382.56],[20190924,382.87],[20190925,382.29],[20190926,383.85],[20190927,384.22],[20190928,384.22],[20190929,384.22],[20190930,385.75],[20191001,385.93],[20191002,385.34],[20191003,385.35],[20191004,385.07],[20191005,385.07],[20191006,385.07],[20191007,384.26],[20191008,384.4],[20191009,384.1],[20191010,381.64],[20191011,380.44],[20191012,380.44],[20191013,380.44],[20191014,380.63],[20191015,381.6],[20191016,381.31],[20191017,378.86],[20191018,378.16],[20191019,378.16],[20191020,378.16],[20191021,377.07],[20191022,378.77],[20191023,379.18],[20191024,379.17],[20191025,379.56],[20191026,379.56],[20191027,379.56],[20191028,379.63],[20191029,379.47],[20191030,379.58],[20191031,379.46],[20191101,379.56],[20191102,379.56],[20191103,379.56],[20191104,378.76],[20191105,379.14],[20191106,380.25],[20191107,379.67],[20191108,380.56],[20191109,380.56],[20191110,380.56],[20191111,380.4],[20191112,381.45],[20191113,382.27],[20191114,383.32],[20191115,382.17],[20191116,382.17],[20191117,382.17],[20191118,381.63],[20191119,381.52],[20191120,382.49],[20191121,381.22],[20191122,382.21],[20191123,382.21],[20191124,382.21],[20191125,384.23],[20191126,384.64],[20191127,384.85],[20191128,384.88],[20191129,385.59],[20191130,385.59],[20191201,385.59],[20191202,383.52],[20191203,383.43],[20191204,382.84],[20191205,382.28],[20191206,382.14],[20191207,382.14],[20191208,382.14],[20191209,383.04],[20191210,383.02],[20191211,383.75],[20191212,381.03],[20191213,380.96],[20191214,380.96],[20191215,380.96],[20191216,381.52],[20191217,381.19],[20191218,382.32],[20191219,382.53],[20191220,383.19],[20191221,383.19],[20191222,383.19],[20191223,383.78],[20191224,383.96],[20191225,383.96],[20191226,383.98],[20191227,382.62],[20191228,382.62],[20191229,382.62],[20191230,381.32],[20191231,379.89],[20200101,379.89],[20200102,381.33],[20200103,383.66],[20200104,383.66],[20200105,383.66],[20200106,381.99],[20200107,382.31],[20200108,383.42],[20200109,383.94],[20200110,385.4],[20200111,385.4],[20200112,385.4],[20200113,384.31],[20200114,384.87],[20200115,384.61],[20200116,383.89],[20200117,385.67],[20200118,385.67],[20200119,385.67],[20200120,386.2],[20200121,386.55],[20200122,387.76],[20200123,387.97],[20200124,390.21],[20200125,390.21],[20200126,390.21],[20200127,391.02],[20200128,391.47],[20200129,392.31],[20200130,391.51],[20200131,391.21],[20200201,391.21],[20200202,391.21],[20200203,390.88],[20200204,390.7],[20200205,391.07],[20200206,392.04],[20200207,394.13],[20200208,394.13],[20200209,394.13],[20200210,395.21],[20200211,396.56],[20200212,395.87],[20200213,397.45],[20200214,398.82],[20200215,398.82],[20200216,398.82],[20200217,399.11],[20200218,400.19],[20200219,400.64],[20200220,401.41],[20200221,401.72],[20200222,401.72],[20200223,401.72],[20200224,401.62],[20200225,401.07],[20200226,399.74],[20200227,396.05],[20200228,396.02],[20200229,396.02],[20200301,396.02],[20200302,392.01],[20200303,393.28],[20200304,394.26],[20200305,392.84],[20200306,389.61],[20200307,389.61],[20200308,389.61],[20200309,382.53],[20200310,379.67],[20200311,377.51],[20200312,373.54],[20200313,374.48],[20200314,374.48],[20200315,374.48],[20200316,370.65],[20200317,369.08],[20200318,359.53],[20200319,356.27],[20200320,356.81],[20200321,356.81],[20200322,356.81],[20200323,354.74],[20200324,355.09],[20200325,360.13],[20200326,360.93],[20200327,364.4],[20200328,364.4],[20200329,364.4],[20200330,365.32],[20200331,369.19],[20200401,369.36],[20200402,370.18],[20200403,373.78],[20200404,373.78],[20200405,373.78],[20200406,373.75],[20200407,372.5],[20200408,374.25],[20200409,379.63],[20200410,379.63],[20200411,379.63],[20200412,379.63],[20200413,379.85],[20200414,382.67],[20200415,385.08],[20200416,386.72],[20200417,387.44],[20200418,387.44],[20200419,387.44],[20200420,387.5],[20200421,387.25],[20200422,386.15],[20200423,390.15],[20200424,389.4],[20200425,389.4],[20200426,389.4],[20200427,387.21],[20200428,386.89],[20200429,388.69],[20200430,387.93],[20200501,387.54],[20200502,387.54],[20200503,387.54],[20200504,384.82],[20200505,387.72],[20200506,387.91],[20200507,389.39],[20200508,387.3],[20200509,387.3],[20200510,387.3],[20200511,386.09],[20200512,385.9],[20200513,386.24],[20200514,388.86],[20200515,389.06],[20200516,389.06],[20200517,389.06],[20200518,388.65],[20200519,386.42],[20200520,387.98],[20200521,387.63],[20200522,390.92],[20200523,390.92],[20200524,390.92],[20200525,391.01],[20200526,389.46],[20200527,389.56],[20200528,389.21],[20200529,386.46],[20200530,386.46],[20200531,386.46],[20200601,386.82],[20200602,386.26],[20200603,386.24],[20200604,384.65],[20200605,383.53],[20200606,383.53],[20200607,383.53],[20200608,386.14],[20200609,386.24],[20200610,384.36],[20200611,384.43],[20200612,385.45],[20200613,385.45],[20200614,385.45],[20200615,386.91],[20200616,387.21],[20200617,389.76],[20200618,390.4],[20200619,390.99],[20200620,390.99],[20200621,390.99],[20200622,390.92],[20200623,389.03],[20200624,388.31],[20200625,390.43],[20200626,390.51],[20200627,390.51],[20200628,390.51],[20200629,388.46],[20200630,391.25],[20200701,391.51],[20200702,390.06],[20200703,391.58],[20200704,391.58],[20200705,391.58],[20200706,389.77],[20200707,391.35],[20200708,391.68],[20200709,390.61],[20200710,392.45],[20200711,392.45],[20200712,392.45],[20200713,391.01],[20200714,390.03],[20200715,388.47],[20200716,389.86],[20200717,389.78],[20200718,389.78],[20200719,389.78],[20200720,389.95],[20200721,391.01],[20200722,387.93],[20200723,388.57],[20200724,387.4],[20200725,387.4],[20200726,387.4],[20200727,382.95],[20200728,384.06],[20200729,383.98],[20200730,383.98],[20200731,381.35],[20200801,381.35],[20200802,381.35],[20200803,384.48],[20200804,384.5],[20200805,382.3],[20200806,383.06],[20200807,383.78],[20200808,383.78],[20200809,383.78],[20200810,385.16],[20200811,383.65],[20200812,383.37],[20200813,380.72],[20200814,380.44],[20200815,380.44],[20200816,380.44],[20200817,379.32],[20200818,377.9],[20200819,377.1],[20200820,379.51],[20200821,382.22],[20200822,382.22],[20200823,382.22],[20200824,380.38],[20200825,380.69],[20200826,381],[20200827,379.63],[20200828,376.67],[20200829,376.67],[20200830,376.67],[20200831,376.58],[20200901,376.18],[20200902,380.67],[20200903,382.51],[20200904,380.06],[20200905,380.06],[20200906,380.06],[20200907,380.01],[20200908,381.29],[20200909,381.39],[20200910,379.5],[20200911,379.69],[20200912,379.69],[20200913,379.69],[20200914,379.37],[20200915,378.97],[20200916,379.67],[20200917,381.79],[20200918,380.68],[20200919,380.68],[20200920,380.68],[20200921,381.55],[20200922,382.83],[20200923,383.8],[20200924,384.24],[20200925,383.87],[20200926,383.87],[20200927,383.87],[20200928,383.09],[20200929,382.47],[20200930,382.15],[20201001,381.18],[20201002,381.62],[20201003,381.62],[20201004,381.62],[20201005,380.18],[20201006,380.17],[20201007,380.63],[20201008,381.33],[20201009,380.77],[20201010,380.77],[20201011,380.77],[20201012,380.74],[20201013,382.09],[20201014,383.36],[20201015,384.5],[20201016,383.41],[20201017,383.41],[20201018,383.41],[20201019,382.01],[20201020,380.65],[20201021,379.27],[20201022,379.59],[20201023,378.96],[20201024,378.96],[20201025,378.96],[20201026,380.42],[20201027,380.69],[20201028,383.1],[20201029,382.9],[20201030,382.54],[20201031,382.54],[20201101,382.54],[20201102,384.14],[20201103,382.83],[20201104,384.61],[20201105,382.3],[20201106,381.57],[20201107,381.57],[20201108,381.57],[20201109,380.8],[20201110,382.42],[20201111,383.35],[20201112,383.75],[20201113,383.22],[20201114,383.22],[20201115,383.22],[20201116,383.13],[20201117,382.36],[20201118,383.27],[20201119,384.94],[20201120,384.77],[20201121,384.77],[20201122,384.77],[20201123,383.59],[20201124,384.56],[20201125,383.91],[20201126,383.71],[20201127,383.7],[20201128,383.7],[20201129,383.7],[20201130,382.69],[20201201,382.4],[20201202,379.44],[20201203,377.91],[20201204,377.06],[20201205,377.06],[20201206,377.06],[20201207,378.3],[20201208,378.67],[20201209,378.15],[20201210,378.49],[20201211,378.42],[20201212,378.42],[20201213,378.42],[20201214,377.56],[20201215,378.01],[20201216,376.91],[20201217,375.67],[20201218,375.13],[20201219,375.13],[20201220,375.13],[20201221,377.21],[20201222,375.9],[20201223,377.61],[20201224,377.46],[20201225,377.46],[20201226,377.46],[20201227,377.46],[20201228,377.1],[20201229,376.08],[20201230,375.8],[20201231,376.35],[20210101,376.35],[20210102,376.35],[20210103,376.35],[20210104,375.58],[20210105,375.28],[20210106,372.03],[20210107,373.27],[20210108,373.76],[20210109,373.76],[20210110,373.76],[20210111,375.56],[20210112,375.58],[20210113,376.49],[20210114,377.64],[20210115,377.92],[20210116,377.92],[20210117,377.92],[20210118,379.22],[20210119,378.17],[20210120,379.15],[20210121,377.15],[20210122,376.91],[20210123,376.91],[20210124,376.91],[20210125,377.66],[20210126,378.02],[20210127,378.68],[20210128,379.01],[20210129,377.37],[20210130,377.37],[20210131,377.37],[20210201,378.74],[20210202,379.67],[20210203,380.11],[20210204,380.77],[20210205,381.1],[20210206,381.1],[20210207,381.1],[20210208,380.27],[20210209,378.32],[20210210,378.08],[20210211,377.31],[20210212,377.59],[20210213,377.59],[20210214,377.59],[20210215,377.05],[20210216,375.51],[20210217,378.04],[20210218,377.46],[20210219,375.14],[20210220,375.14],[20210221,375.14],[20210222,374.23],[20210223,373.29],[20210224,372.88],[20210225,368.95],[20210226,372.78],[20210227,372.78],[20210228,372.78],[20210301,374.83],[20210302,375.8],[20210303,374.38],[20210304,373.55],[20210305,375.11],[20210306,375.11],[20210307,375.11],[20210308,375.87],[20210309,375.49],[20210310,376.16],[20210311,374.46],[20210312,373.86],[20210313,373.86],[20210314,373.86],[20210315,374.22],[20210316,374.16],[20210317,374.29],[20210318,373.34],[20210319,374.13],[20210320,374.13],[20210321,374.13],[20210322,373.99],[20210323,375.89],[20210324,377.98],[20210325,378.4],[20210326,378.78],[20210327,378.78],[20210328,378.78],[20210329,378.26],[20210330,379.6],[20210331,380.61],[20210401,381.25],[20210402,381.25],[20210403,381.25],[20210404,381.25],[20210405,381.2],[20210406,379.85],[20210407,377.8],[20210408,378.66],[20210409,378],[20210410,378],[20210411,378],[20210412,377.4],[20210413,378.05],[20210414,376.27],[20210415,377.08],[20210416,376.26],[20210417,376.26],[20210418,376.26],[20210419,374.45],[20210420,374.16],[20210421,375.52],[20210422,374.85],[20210423,374.4],[20210424,374.4],[20210425,374.4],[20210426,373.87],[20210427,373.21],[20210428,373.56],[20210429,371.77],[20210430,373.24],[20210501,373.24],[20210502,373.24],[20210503,374.24],[20210504,375.6],[20210505,376.35],[20210506,375.16],[20210507,375.25],[20210508,375.25],[20210509,375.25],[20210510,371.77],[20210511,370.95],[20210512,371.27],[20210513,372.09],[20210514,372.17],[20210515,372.17],[20210516,372.17],[20210517,371.7],[20210518,369.52],[20210519,369.13],[20210520,370.04],[20210521,370.86],[20210522,370.86],[20210523,370.86],[20210524,370.74],[20210525,370.2],[20210526,371.15],[20210527,371.69],[20210528,373.34],[20210529,373.34],[20210530,373.34],[20210531,372.37],[20210601,370.94],[20210602,372.31],[20210603,371.8],[20210604,374.64],[20210605,374.64],[20210606,374.64],[20210607,373.6],[20210608,373.52],[20210609,374],[20210610,375.27],[20210611,376.77],[20210612,376.77],[20210613,376.77],[20210614,376.71],[20210615,376.68],[20210616,375.81],[20210617,381.65],[20210618,383.98],[20210619,383.98],[20210620,383.98],[20210621,383.55],[20210622,383.42],[20210623,382.31],[20210624,382.17],[20210625,381.41],[20210626,381.41],[20210627,381.41],[20210628,383.18],[20210629,384.18],[20210630,384.69],[20210701,384.75],[20210702,386.83],[20210703,386.83],[20210704,386.83],[20210705,386.13],[20210706,387.55],[20210707,388.4],[20210708,388.43],[20210709,386.91],[20210710,386.91],[20210711,386.91],[20210712,386.89],[20210713,386.54],[20210714,388.2],[20210715,388.95],[20210716,389.1],[20210717,389.1],[20210718,389.1],[20210719,391.11],[20210720,390.82],[20210721,390.16],[20210722,390.65],[20210723,390.78],[20210724,390.78],[20210725,390.78],[20210726,390.12],[20210727,389.96],[20210728,390.25],[20210729,388.06],[20210730,387.88],[20210731,387.88],[20210801,387.88],[20210802,388.62],[20210803,388.82],[20210804,389.5],[20210805,389.25],[20210806,389.05],[20210807,389.05],[20210808,389.05],[20210809,389.69],[20210810,390.27],[20210811,390.3],[20210812,389.74],[20210813,390.13],[20210814,390.13],[20210815,390.13],[20210816,390.46],[20210817,390.44],[20210818,391.74],[20210819,392.7],[20210820,393.51],[20210821,393.51],[20210822,393.51],[20210823,392.31],[20210824,391.33],[20210825,390.91],[20210826,390.04],[20210827,390.95],[20210828,390.95],[20210829,390.95],[20210830,390.5],[20210831,389.29],[20210901,389.66],[20210902,389.19],[20210903,388.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.007,60€ |
| 2018 | 1.000,28€ |
| 2019 | 1.009,73€ |
| 2020 | 1.002,82€ |
| 2021 | 1.030,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,03% |
| 3 M | 0,11% |
| 6 M | 0,52% |
| lfd. Jahr | 1,01% |
| 1 Jahr | 2,80% |
| 3 Jahre | 3,13% |
| 5 Jahre | 3,16% |
| 10 Jahre | 19,18% |
| Entwicklung p.a. | 1,93% |
| Wertentwicklung seit Auflage | 44,36% |
Anlageziel ist Substanzzuwachs. Der Fonds investiert mindestens 51% des Vermögens in festverzinsliche Anleihen von Unternehmen sowie variabel verzinsliche Anleihen (insbesondere Geldmarktfloater) von Unternehmen, ohne geographische oder branchenmäßige Beschränkung sowie ohne Einschränkung hinsichtlich der Beurteilung der Bonität der Emittenten (jedoch überwiegend Investment Grade-Segment), in Form von direkt erworbenen Einzeltiteln, sowie nicht indirekt oder direkt über Investmentfonds oder über Derivate. Die durchschnittliche Duration des Portfolios wird 1 Jahr nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 0.7601 | -1.912300 |
| 09.2017 - 09.2018 | -0.7263 | -0.942300 |
| 09.2018 - 09.2019 | 0.9447 | 16.269600 |
| 09.2019 - 09.2020 | -0.6842 | 0.438800 |
| 09.2020 - 09.2021 | 2.797 | 1.979200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,14% | 3,88% | 3,03% | 2,61% |
| Sharpe Ratio | 2,90 | 0,39 | 0,34 | 0,68 |
| Tracking Error | 5,64% | 5,75% | 5,62% | 6,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,05 | 0,32 | 0,23 | 0,09 |
| Treynor Ratio | k.A. | 4,69 | 4,39 | 18,95 |
Die 10 größten Wertpapierbestände (27. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 09. 2021)
| USA | 18,04% |
| Frankreich | 16,69% |
| Italien | 11,06% |
| Spanien | 9,22% |
| Großbritannien | 8,13% |
| Deutschland | 8,08% |
| Welt | 6,72% |
| Niederlande | 5,01% |
| Schweiz | 3,27% |
| Irland | 3,09% |
Branchenverteilung (27. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 09. 2021)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (27. 09. 2021)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 928KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 901KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 681KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,75% |
| Managementgebühr p.a. | 0,32% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,37% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar |
| Fondsmanager: | Herr Michiel van der Werf |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.07.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 196,69 Mio. EUR |