Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 662819
ISIN: AT0000676846
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (26. 07. 2024)
132,88 €
0,02 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000676846","name":"ERSTE RESERVE CORPORATE EUR R01 (T)","currency":"EUR"},"ts":[[20190729,141.34],[20190730,141.35],[20190731,141.26],[20190801,141.29],[20190802,141.24],[20190805,141.2],[20190806,141.07],[20190807,141.08],[20190808,141.08],[20190809,141.11],[20190812,141.04],[20190813,141.02],[20190814,140.97],[20190816,140.93],[20190819,140.99],[20190820,141.05],[20190821,141.14],[20190822,141.25],[20190823,141.33],[20190826,141.36],[20190827,141.32],[20190828,141.4],[20190829,141.41],[20190830,141.44],[20190902,141.45],[20190903,141.45],[20190904,141.42],[20190905,141.45],[20190906,141.49],[20190909,141.48],[20190910,141.48],[20190911,141.4],[20190912,141.36],[20190913,141.48],[20190916,141.53],[20190917,141.56],[20190918,141.5],[20190919,141.47],[20190920,141.44],[20190923,141.45],[20190924,141.44],[20190925,141.4],[20190926,141.32],[20190927,141.3],[20190930,141.3],[20191001,141.29],[20191002,141.29],[20191003,141.31],[20191004,141.22],[20191007,141.17],[20191008,141.16],[20191009,141.17],[20191010,141.16],[20191011,141.16],[20191014,141.26],[20191015,141.26],[20191016,141.33],[20191017,141.39],[20191018,141.43],[20191021,141.44],[20191022,141.47],[20191023,141.51],[20191024,141.53],[20191025,141.51],[20191028,141.5],[20191029,141.51],[20191030,141.51],[20191031,141.49],[20191104,141.49],[20191105,141.54],[20191106,141.61],[20191107,141.62],[20191108,141.65],[20191111,141.65],[20191112,141.65],[20191113,141.66],[20191114,141.63],[20191115,141.59],[20191118,141.58],[20191119,141.59],[20191120,141.59],[20191121,141.54],[20191122,141.53],[20191125,141.57],[20191126,141.61],[20191127,141.65],[20191128,141.65],[20191129,141.63],[20191202,141.67],[20191203,141.69],[20191204,141.66],[20191205,141.65],[20191206,141.7],[20191209,141.75],[20191210,141.79],[20191211,141.81],[20191212,141.82],[20191213,141.85],[20191216,141.97],[20191217,141.98],[20191218,141.99],[20191219,141.98],[20191220,142],[20191223,142.03],[20191227,142.06],[20191230,142.03],[20200102,142.06],[20200103,142.05],[20200107,142.04],[20200108,142.07],[20200109,142.05],[20200110,142.09],[20200113,142.13],[20200114,142.14],[20200115,142.17],[20200116,142.16],[20200117,142.17],[20200120,142.25],[20200121,142.27],[20200122,142.27],[20200123,142.26],[20200124,142.23],[20200127,142.24],[20200128,142.15],[20200129,142.16],[20200130,142.23],[20200131,142.21],[20200203,142.2],[20200204,142.2],[20200205,142.27],[20200206,142.35],[20200207,142.43],[20200210,142.44],[20200211,142.42],[20200212,142.46],[20200213,142.52],[20200214,142.53],[20200217,142.57],[20200218,142.6],[20200219,142.59],[20200220,142.6],[20200221,142.6],[20200224,142.59],[20200225,142.37],[20200226,142.3],[20200227,142.14],[20200228,141.88],[20200302,141.42],[20200303,141.29],[20200304,141.48],[20200305,141.5],[20200306,141.34],[20200309,140.89],[20200310,139.5],[20200311,139.51],[20200312,139.39],[20200313,138.45],[20200316,138.04],[20200317,136.8],[20200318,136],[20200319,134.6],[20200320,134.36],[20200323,134.14],[20200324,133.42],[20200325,133.46],[20200326,133.65],[20200327,133.77],[20200330,133.93],[20200331,133.77],[20200401,133.99],[20200402,134.04],[20200403,134.1],[20200406,134.06],[20200407,134.14],[20200408,134.47],[20200409,134.72],[20200414,135.6],[20200415,136.08],[20200416,136.04],[20200417,135.89],[20200420,135.91],[20200421,135.85],[20200422,135.61],[20200423,135.61],[20200424,135.76],[20200427,135.87],[20200428,136.11],[20200429,136.19],[20200430,136.17],[20200504,136.18],[20200505,136.04],[20200506,136.07],[20200507,136.08],[20200508,136.13],[20200511,136.07],[20200512,136.18],[20200513,136.17],[20200514,136.1],[20200515,135.85],[20200518,135.84],[20200519,135.9],[20200520,136.15],[20200522,136.48],[20200525,136.54],[20200526,136.53],[20200527,136.84],[20200528,137.21],[20200529,137.38],[20200602,137.48],[20200603,137.68],[20200604,138.06],[20200605,138.42],[20200608,138.97],[20200609,139.19],[20200610,139.02],[20200612,138.52],[20200615,138.55],[20200616,138.46],[20200617,138.92],[20200618,138.92],[20200619,138.85],[20200622,138.87],[20200623,138.79],[20200624,138.83],[20200625,138.8],[20200626,138.74],[20200629,138.73],[20200630,138.7],[20200701,138.71],[20200702,138.79],[20200703,138.93],[20200706,138.97],[20200707,139.07],[20200708,139.08],[20200709,139.06],[20200710,139.07],[20200713,139.04],[20200714,139.08],[20200715,139.1],[20200716,139.22],[20200717,139.25],[20200720,139.32],[20200721,139.47],[20200722,139.65],[20200723,139.68],[20200724,139.81],[20200727,139.86],[20200728,139.84],[20200729,139.83],[20200730,139.79],[20200731,139.7],[20200803,139.69],[20200804,139.69],[20200805,139.75],[20200806,139.83],[20200807,139.87],[20200810,139.94],[20200811,140.02],[20200812,140.15],[20200813,140.27],[20200814,140.35],[20200817,140.34],[20200818,140.33],[20200819,140.3],[20200820,140.31],[20200821,140.31],[20200824,140.31],[20200825,140.38],[20200826,140.41],[20200827,140.41],[20200828,140.41],[20200831,140.44],[20200901,140.41],[20200902,140.45],[20200903,140.52],[20200904,140.57],[20200907,140.57],[20200908,140.59],[20200909,140.61],[20200910,140.6],[20200911,140.66],[20200914,140.63],[20200915,140.63],[20200916,140.69],[20200917,140.76],[20200918,140.77],[20200921,140.8],[20200922,140.67],[20200923,140.57],[20200924,140.6],[20200925,140.42],[20200928,140.32],[20200929,140.35],[20200930,140.39],[20201001,140.42],[20201002,140.49],[20201005,140.53],[20201006,140.66],[20201007,140.79],[20201008,140.94],[20201009,140.99],[20201012,141.04],[20201013,141.07],[20201014,141.12],[20201015,141.09],[20201016,140.94],[20201019,140.98],[20201020,141.03],[20201021,141.06],[20201022,141.21],[20201023,141.31],[20201027,141.28],[20201028,141.28],[20201029,141.09],[20201030,141.04],[20201102,141],[20201103,141],[20201104,141.16],[20201105,141.25],[20201106,141.49],[20201109,141.6],[20201110,141.99],[20201111,142.07],[20201112,142.21],[20201113,142.17],[20201116,142.16],[20201117,142.31],[20201118,142.37],[20201119,142.43],[20201120,142.44],[20201123,142.5],[20201124,142.55],[20201125,142.65],[20201126,142.69],[20201127,142.69],[20201130,142.7],[20201201,142.71],[20201202,142.76],[20201203,142.81],[20201204,142.83],[20201207,142.91],[20201209,142.9],[20201210,142.91],[20201211,142.88],[20201214,142.83],[20201215,142.85],[20201216,142.83],[20201217,142.88],[20201218,142.9],[20201221,142.94],[20201222,142.82],[20201223,142.83],[20201228,142.89],[20201229,142.91],[20201230,142.9],[20210104,142.91],[20210105,143],[20210107,143.06],[20210108,143.15],[20210111,143.19],[20210112,143.18],[20210113,143.16],[20210114,143.15],[20210115,143.13],[20210118,143.16],[20210119,143.18],[20210120,143.22],[20210121,143.27],[20210122,143.31],[20210125,143.31],[20210126,143.28],[20210127,143.25],[20210128,143.18],[20210129,143.08],[20210201,143.15],[20210202,143.2],[20210203,143.28],[20210204,143.35],[20210205,143.38],[20210208,143.46],[20210209,143.49],[20210210,143.49],[20210211,143.51],[20210212,143.52],[20210215,143.52],[20210216,143.53],[20210217,143.56],[20210218,143.59],[20210219,143.54],[20210222,143.6],[20210223,143.58],[20210224,143.59],[20210225,143.62],[20210226,143.58],[20210301,143.49],[20210302,143.56],[20210303,143.6],[20210304,143.6],[20210305,143.59],[20210308,143.58],[20210309,143.56],[20210310,143.58],[20210311,143.58],[20210312,143.62],[20210315,143.64],[20210316,143.67],[20210317,143.67],[20210318,143.65],[20210319,143.63],[20210322,143.62],[20210323,143.61],[20210324,143.62],[20210325,143.62],[20210326,143.61],[20210329,143.63],[20210330,143.63],[20210331,143.65],[20210401,143.69],[20210406,143.75],[20210407,143.8],[20210408,143.82],[20210409,143.86],[20210412,143.87],[20210413,143.88],[20210414,143.87],[20210415,143.88],[20210416,143.9],[20210419,143.91],[20210420,143.93],[20210421,143.91],[20210422,143.89],[20210423,143.91],[20210426,143.9],[20210427,143.9],[20210428,143.91],[20210429,143.92],[20210430,143.93],[20210503,143.96],[20210504,143.96],[20210505,143.97],[20210506,143.96],[20210507,143.95],[20210510,143.93],[20210511,143.95],[20210512,143.93],[20210514,143.9],[20210517,143.95],[20210518,143.97],[20210519,143.97],[20210520,143.97],[20210521,143.97],[20210525,143.97],[20210526,143.99],[20210527,143.99],[20210528,143.99],[20210531,144.03],[20210601,144.02],[20210602,144.06],[20210604,144.09],[20210607,144.1],[20210608,144.11],[20210609,144.14],[20210610,144.15],[20210611,144.15],[20210614,144.19],[20210615,144.2],[20210616,144.21],[20210617,144.2],[20210618,144.2],[20210621,144.23],[20210622,144.19],[20210623,144.19],[20210624,144.2],[20210625,144.18],[20210628,144.19],[20210629,144.19],[20210630,144.18],[20210701,144.16],[20210702,144.15],[20210705,144.16],[20210706,144.17],[20210707,144.18],[20210708,144.19],[20210709,144.16],[20210712,144.17],[20210713,144.18],[20210714,144.18],[20210715,144.2],[20210716,144.2],[20210719,144.2],[20210720,144.15],[20210721,144.12],[20210722,144.15],[20210723,144.15],[20210726,144.18],[20210727,144.18],[20210728,144.18],[20210729,144.19],[20210730,144.2],[20210802,144.23],[20210803,144.24],[20210804,144.24],[20210805,144.25],[20210806,144.26],[20210809,144.32],[20210810,144.32],[20210811,144.34],[20210812,144.33],[20210813,144.33],[20210816,144.33],[20210817,144.33],[20210818,144.33],[20210819,144.34],[20210820,144.3],[20210823,144.32],[20210824,144.3],[20210825,144.32],[20210826,144.32],[20210827,144.3],[20210830,144.32],[20210831,144.33],[20210901,144.34],[20210902,144.34],[20210903,144.34],[20210906,144.35],[20210907,144.35],[20210908,144.37],[20210909,144.36],[20210910,144.35],[20210913,144.37],[20210914,144.38],[20210915,144.39],[20210916,144.42],[20210917,144.43],[20210920,144.42],[20210921,144.37],[20210922,144.36],[20210923,144.38],[20210924,144.38],[20210927,144.36],[20210928,144.35],[20210929,144.34],[20210930,144.28],[20211001,144.26],[20211004,144.24],[20211005,144.28],[20211006,144.26],[20211007,144.15],[20211008,144.17],[20211011,144.18],[20211012,144.17],[20211013,144.11],[20211014,144.1],[20211015,144.15],[20211018,144.15],[20211019,144.14],[20211020,144.15],[20211021,144.15],[20211022,144.12],[20211025,144.11],[20211028,144.18],[20211029,144.17],[20211102,144.15],[20211103,144.18],[20211104,144.17],[20211105,144.21],[20211108,144.25],[20211109,144.25],[20211110,144.26],[20211111,144.25],[20211112,144.21],[20211115,144.19],[20211116,144.16],[20211117,144.14],[20211118,144.1],[20211119,144.12],[20211122,144.11],[20211123,144.09],[20211124,144.06],[20211125,144.02],[20211126,143.97],[20211129,143.74],[20211130,143.73],[20211201,143.69],[20211202,143.8],[20211203,143.82],[20211206,143.87],[20211207,143.88],[20211209,143.97],[20211210,143.96],[20211213,143.96],[20211214,143.97],[20211215,143.96],[20211216,143.95],[20211217,143.93],[20211220,143.96],[20211221,143.95],[20211222,143.96],[20211223,143.96],[20211227,143.96],[20211228,143.92],[20211229,143.88],[20211230,143.93],[20220103,143.95],[20220104,143.93],[20220105,143.98],[20220107,143.96],[20220110,143.97],[20220111,143.98],[20220112,143.97],[20220113,143.98],[20220114,143.98],[20220117,143.96],[20220118,143.96],[20220119,143.92],[20220120,143.92],[20220121,143.95],[20220124,143.93],[20220125,143.88],[20220126,143.86],[20220127,143.89],[20220128,143.86],[20220131,143.79],[20220201,143.68],[20220202,143.71],[20220203,143.71],[20220204,143.54],[20220207,143.24],[20220208,143.09],[20220209,143.13],[20220210,143.21],[20220211,143.14],[20220214,142.92],[20220215,142.69],[20220216,142.71],[20220217,142.78],[20220218,142.81],[20220221,142.82],[20220222,142.75],[20220223,142.65],[20220224,142.66],[20220225,142.36],[20220228,142.46],[20220301,142.38],[20220302,142.46],[20220303,142.32],[20220304,142.26],[20220307,142.09],[20220308,141.37],[20220309,141.29],[20220310,141.45],[20220311,141.45],[20220314,141.49],[20220315,141.49],[20220316,141.47],[20220317,141.62],[20220318,141.75],[20220321,141.83],[20220322,141.9],[20220323,141.99],[20220324,142.06],[20220325,141.99],[20220328,142],[20220329,142.02],[20220330,142.13],[20220331,142.16],[20220401,142.18],[20220404,142.17],[20220405,142.19],[20220406,142.16],[20220407,142.13],[20220408,142.08],[20220411,142.05],[20220412,142],[20220413,141.97],[20220414,141.92],[20220419,141.96],[20220420,141.92],[20220421,141.89],[20220422,141.86],[20220425,141.8],[20220426,141.69],[20220427,141.64],[20220428,141.47],[20220429,141.44],[20220502,141.35],[20220503,141.34],[20220504,141.26],[20220505,141.19],[20220506,141.22],[20220509,141],[20220510,140.81],[20220511,140.9],[20220512,141.01],[20220513,141],[20220516,141.06],[20220517,141.08],[20220518,141.13],[20220519,141.1],[20220520,140.92],[20220523,140.96],[20220524,140.93],[20220525,140.88],[20220527,140.96],[20220530,141.04],[20220531,141.08],[20220601,141.06],[20220602,141.07],[20220603,141.05],[20220607,141.06],[20220608,141.07],[20220609,141.02],[20220610,140.89],[20220613,140.65],[20220614,140.2],[20220615,140.02],[20220617,139.81],[20220620,139.78],[20220621,139.73],[20220622,139.73],[20220623,139.69],[20220624,139.65],[20220627,139.61],[20220628,139.57],[20220629,139.51],[20220630,139.43],[20220701,139.24],[20220704,139.28],[20220705,139.26],[20220706,139.29],[20220707,139.3],[20220708,139.37],[20220711,139.52],[20220712,139.6],[20220713,139.64],[20220714,139.56],[20220715,139.47],[20220718,139.52],[20220719,139.52],[20220720,139.54],[20220721,139.78],[20220722,139.78],[20220725,139.98],[20220726,140.09],[20220727,140.07],[20220728,140.02],[20220729,140.15],[20220801,140.27],[20220802,140.35],[20220803,140.34],[20220804,140.33],[20220805,140.41],[20220808,140.38],[20220809,140.41],[20220810,140.39],[20220811,140.41],[20220812,140.48],[20220816,140.59],[20220817,140.56],[20220818,140.42],[20220819,140.33],[20220822,140.24],[20220823,140.07],[20220824,140],[20220825,140],[20220826,140.08],[20220829,140.02],[20220830,139.97],[20220831,139.85],[20220901,139.7],[20220902,139.56],[20220905,139.66],[20220906,139.57],[20220907,139.6],[20220908,139.64],[20220909,139.62],[20220912,139.71],[20220913,139.79],[20220914,139.73],[20220915,139.71],[20220916,139.67],[20220919,139.6],[20220920,139.58],[20220921,139.48],[20220922,139.44],[20220923,139.36],[20220926,139.3],[20220927,139.17],[20220928,139.16],[20220929,138.98],[20220930,138.86],[20221003,138.88],[20221004,138.81],[20221005,138.98],[20221006,138.9],[20221007,138.88],[20221010,138.75],[20221011,138.64],[20221012,138.56],[20221013,138.65],[20221014,138.68],[20221017,138.74],[20221018,138.76],[20221019,138.85],[20221020,138.84],[20221021,138.81],[20221024,138.82],[20221025,138.81],[20221027,138.84],[20221028,138.91],[20221031,138.93],[20221102,139.07],[20221103,139.06],[20221104,139.01],[20221107,139.08],[20221108,139.13],[20221109,139.12],[20221110,139.12],[20221111,139.27],[20221114,139.39],[20221115,139.44],[20221116,139.48],[20221117,139.48],[20221118,139.47],[20221121,139.54],[20221122,139.57],[20221123,139.65],[20221124,139.69],[20221125,139.75],[20221128,139.79],[20221129,139.79],[20221130,139.83],[20221201,139.84],[20221202,139.97],[20221205,140],[20221206,140.03],[20221207,140.05],[20221209,139.91],[20221212,139.93],[20221213,139.93],[20221214,140],[20221215,140.01],[20221216,139.98],[20221219,139.89],[20221220,139.88],[20221221,139.82],[20221222,139.84],[20221223,139.88],[20221227,139.92],[20221228,139.9],[20221229,139.94],[20221230,139.94],[20230102,139.98],[20230103,139.89],[20230104,140.01],[20230105,140.05],[20230109,140.11],[20230110,140.16],[20230111,140.19],[20230112,140.26],[20230113,140.37],[20230116,140.5],[20230117,140.55],[20230118,140.6],[20230119,140.68],[20230120,140.68],[20230123,140.7],[20230124,140.73],[20230125,140.8],[20230126,140.88],[20230127,140.93],[20230130,141.04],[20230131,141.06],[20230201,141.09],[20230202,141.1],[20230203,141.34],[20230206,141.42],[20230207,141.43],[20230208,141.5],[20230209,141.5],[20230210,141.56],[20230213,141.53],[20230214,141.52],[20230215,141.54],[20230216,141.54],[20230217,141.6],[20230220,141.61],[20230221,141.6],[20230222,141.53],[20230223,141.52],[20230224,141.56],[20230227,141.52],[20230228,141.55],[20230301,141.5],[20230302,141.49],[20230303,141.47],[20230306,141.55],[20230307,141.55],[20230308,141.56],[20230309,141.54],[20230310,141.54],[20230313,141.45],[20230314,141.23],[20230315,141.27],[20230316,140.9],[20230317,140.53],[20230320,140.39],[20230321,140.33],[20230322,140.7],[20230323,140.8],[20230324,140.79],[20230327,140.66],[20230328,140.7],[20230329,140.69],[20230330,140.8],[20230331,140.89],[20230403,140.96],[20230404,141.09],[20230405,141.16],[20230406,141.14],[20230411,141.18],[20230412,141.16],[20230413,141.19],[20230414,141.23],[20230417,141.31],[20230418,141.36],[20230419,141.4],[20230420,141.43],[20230421,141.4],[20230424,141.44],[20230425,141.45],[20230426,141.46],[20230427,141.42],[20230428,141.49],[20230502,141.55],[20230503,141.59],[20230504,141.58],[20230505,141.55],[20230508,141.62],[20230509,141.6],[20230510,141.63],[20230511,141.62],[20230512,141.63],[20230515,141.64],[20230516,141.65],[20230517,141.67],[20230519,141.71],[20230522,141.76],[20230523,141.76],[20230524,141.78],[20230525,141.76],[20230526,141.77],[20230530,141.79],[20230531,141.84],[20230601,141.82],[20230602,141.82],[20230605,141.92],[20230606,141.93],[20230607,141.96],[20230609,142.1],[20230612,142.15],[20230613,142.19],[20230614,142.22],[20230615,142.29],[20230616,142.28],[20230619,142.32],[20230620,142.34],[20230621,142.33],[20230622,142.29],[20230623,142.32],[20230626,142.32],[20230627,142.29],[20230628,142.29],[20230629,142.31],[20230630,142.34],[20230703,142.38],[20230704,142.43],[20230705,142.47],[20230706,142.49],[20230707,142.51],[20230710,142.54],[20230711,142.55],[20230712,142.59],[20230713,142.61],[20230714,142.67],[20230717,142.74],[20230718,142.74],[20230719,142.76],[20230720,142.81],[20230721,142.84],[20230724,142.85],[20230725,142.91],[20230726,142.94],[20230727,142.99],[20230728,143.08],[20230731,143.16],[20230801,143.18],[20230802,143.25],[20230803,143.26],[20230804,143.27],[20230807,143.3],[20230808,143.35],[20230809,143.32],[20230810,143.32],[20230811,143.34],[20230814,143.39],[20230816,143.39],[20230817,143.39],[20230818,143.39],[20230821,143.39],[20230822,143.4],[20230823,143.43],[20230824,143.44],[20230825,143.48],[20230828,143.5],[20230829,143.53],[20230830,143.53],[20230831,143.55],[20230901,143.57],[20230904,143.64],[20230905,143.69],[20230906,143.71],[20230907,143.72],[20230908,143.76],[20230911,143.8],[20230912,143.82],[20230913,143.82],[20230914,143.81],[20230915,143.83],[20230918,143.88],[20230919,143.89],[20230920,143.91],[20230921,143.93],[20230922,143.93],[20230925,143.97],[20230926,143.99],[20230927,143.98],[20230928,144],[20230929,144.03],[20231002,144.09],[20231003,144.1],[20231004,144.11],[20231005,144.07],[20231006,144.09],[20231009,144.09],[20231010,144.05],[20231011,144.07],[20231012,144.12],[20231013,144.16],[20231016,144.18],[20231017,144.19],[20231018,144.2],[20231019,144.22],[20231020,144.17],[20231023,144.23],[20231024,144.28],[20231025,144.33],[20231027,144.38],[20231030,144.42],[20231031,144.44],[20231102,144.51],[20231103,144.54],[20231106,144.6],[20231107,144.62],[20231108,144.63],[20231109,144.61],[20231110,144.79],[20231113,144.67],[20231114,144.69],[20231115,144.76],[20231116,144.8],[20231117,144.81],[20231120,144.9],[20231121,144.95],[20231122,144.98],[20231123,144.99],[20231124,145.04],[20231127,145.08],[20231128,145.03],[20231129,145.08],[20231130,145.15],[20231201,145.29],[20231204,145.31],[20231205,145.43],[20231206,145.42],[20231207,145.43],[20231211,145.47],[20231212,145.49],[20231213,145.56],[20231214,145.59],[20231215,145.71],[20231218,145.8],[20231219,145.78],[20231220,145.88],[20231221,145.91],[20231222,145.92],[20231227,145.99],[20231228,145.95],[20231229,146],[20240102,146.01],[20240103,146.1],[20240104,146.06],[20240105,146.04],[20240108,146.1],[20240109,146.17],[20240110,146.22],[20240111,146.27],[20240112,146.32],[20240115,146.41],[20240116,146.47],[20240117,146.45],[20240118,146.5],[20240119,146.62],[20240122,146.66],[20240123,146.72],[20240124,146.73],[20240125,146.75],[20240126,146.79],[20240129,146.89],[20240130,146.94],[20240131,146.94],[20240201,146.99],[20240202,147],[20240205,147.03],[20240206,147.03],[20240207,147.03],[20240208,147.05],[20240209,147.08],[20240212,147.11],[20240213,147.12],[20240214,147.14],[20240215,147.2],[20240216,147.21],[20240219,147.25],[20240220,147.28],[20240221,147.32],[20240222,147.34],[20240223,147.37],[20240226,147.42],[20240227,147.44],[20240228,147.48],[20240229,147.5],[20240301,147.52],[20240304,147.56],[20240305,147.56],[20240306,147.61],[20240307,147.7],[20240308,147.77],[20240311,147.81],[20240312,147.85],[20240313,147.86],[20240314,147.91],[20240315,147.95],[20240318,147.98],[20240319,147.99],[20240320,148],[20240321,148.01],[20240322,148.06],[20240325,148.09],[20240326,148.09],[20240327,148.13],[20240328,148.16],[20240402,148.22],[20240403,148.25],[20240404,148.27],[20240405,148.31],[20240408,148.35],[20240409,148.38],[20240410,148.39],[20240411,148.4],[20240412,148.41],[20240415,148.45],[20240416,148.43],[20240417,148.42],[20240418,148.44],[20240419,148.48],[20240422,148.51],[20240423,148.53],[20240424,148.58],[20240425,148.59],[20240426,148.61],[20240429,148.66],[20240430,148.68],[20240502,148.69],[20240503,148.72],[20240506,148.76],[20240507,148.78],[20240508,148.8],[20240510,148.86],[20240513,148.91],[20240514,148.92],[20240515,148.93],[20240516,148.95],[20240517,148.98],[20240521,149.05],[20240522,149.13],[20240523,149.14],[20240524,149.18],[20240527,149.2],[20240528,149.21],[20240529,149.24],[20240531,149.29],[20240603,149.32],[20240604,149.35],[20240605,149.38],[20240606,149.39],[20240607,149.41],[20240610,149.46],[20240611,149.47],[20240612,149.47],[20240613,149.51],[20240614,149.52],[20240617,149.51],[20240618,149.51],[20240619,149.55],[20240620,149.58],[20240621,149.61],[20240624,149.66],[20240625,149.67],[20240626,149.69],[20240627,149.72],[20240628,149.73],[20240701,149.77],[20240702,149.82],[20240703,149.85],[20240704,149.89],[20240705,149.91],[20240708,149.96],[20240709,149.98],[20240710,149.99],[20240711,150],[20240712,150.04],[20240715,150.07],[20240716,150.09],[20240717,150.11],[20240718,150.13],[20240719,150.18],[20240722,150.21],[20240723,150.2],[20240724,150.25],[20240725,150.28],[20240726,150.3]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20190727,316.17],[20190728,316.17],[20190729,316.4],[20190730,316.28],[20190731,316.43],[20190801,316.51],[20190802,316.44],[20190803,316.44],[20190804,316.44],[20190805,316.23],[20190806,316.23],[20190807,316.77],[20190808,316.78],[20190809,316.91],[20190810,316.91],[20190811,316.91],[20190812,317.1],[20190813,317.07],[20190814,317.3],[20190815,317.4],[20190816,317.5],[20190817,317.5],[20190818,317.5],[20190819,317.39],[20190820,317.73],[20190821,317.78],[20190822,317.66],[20190823,317.9],[20190824,317.9],[20190825,317.9],[20190826,318.04],[20190827,318.18],[20190828,318.32],[20190829,318.28],[20190830,318.33],[20190831,318.33],[20190901,318.33],[20190902,318.24],[20190903,318.11],[20190904,317.76],[20190905,317.19],[20190906,317.24],[20190907,317.24],[20190908,317.24],[20190909,316.89],[20190910,316.41],[20190911,316.1],[20190912,316.1],[20190913,315.77],[20190914,315.77],[20190915,315.77],[20190916,315.89],[20190917,315.77],[20190918,315.76],[20190919,315.62],[20190920,315.69],[20190921,315.69],[20190922,315.69],[20190923,316.19],[20190924,316.34],[20190925,316.15],[20190926,316.11],[20190927,316.24],[20190928,316.24],[20190929,316.24],[20190930,316.37],[20191001,316.53],[20191002,316.44],[20191003,316.51],[20191004,316.57],[20191005,316.57],[20191006,316.57],[20191007,316.46],[20191008,316.51],[20191009,316.19],[20191010,315.53],[20191011,315.33],[20191012,315.33],[20191013,315.33],[20191014,315.43],[20191015,315.3],[20191016,315.15],[20191017,315.22],[20191018,315.18],[20191019,315.18],[20191020,315.18],[20191021,314.98],[20191022,315.2],[20191023,315.48],[20191024,315.69],[20191025,315.61],[20191026,315.61],[20191027,315.61],[20191028,315.39],[20191029,315.42],[20191030,315.43],[20191031,315.91],[20191101,315.88],[20191102,315.88],[20191103,315.88],[20191104,315.89],[20191105,315.77],[20191106,315.85],[20191107,315.28],[20191108,315.11],[20191109,315.11],[20191110,315.11],[20191111,314.98],[20191112,314.92],[20191113,315.21],[20191114,315.47],[20191115,315.32],[20191116,315.32],[20191117,315.32],[20191118,315.22],[20191119,315.15],[20191120,315.03],[20191121,314.63],[20191122,314.83],[20191123,314.83],[20191124,314.83],[20191125,315.02],[20191126,315.38],[20191127,315.52],[20191128,315.5],[20191129,315.46],[20191130,315.46],[20191201,315.46],[20191202,314.95],[20191203,315.37],[20191204,315.39],[20191205,315.21],[20191206,315.25],[20191207,315.25],[20191208,315.25],[20191209,315.57],[20191210,315.68],[20191211,315.91],[20191212,315.66],[20191213,315.93],[20191214,315.93],[20191215,315.93],[20191216,316.19],[20191217,316.35],[20191218,316.22],[20191219,315.99],[20191220,316.08],[20191221,316.08],[20191222,316.08],[20191223,316.15],[20191224,316.16],[20191225,316.16],[20191226,316.16],[20191227,316.19],[20191228,316.19],[20191229,316.19],[20191230,315.73],[20191231,315.71],[20200101,315.71],[20200102,315.95],[20200103,316.57],[20200104,316.57],[20200105,316.57],[20200106,316.58],[20200107,316.55],[20200108,316.2],[20200109,315.83],[20200110,315.91],[20200111,315.91],[20200112,315.91],[20200113,315.73],[20200114,315.74],[20200115,316.02],[20200116,316.29],[20200117,316.46],[20200118,316.46],[20200119,316.46],[20200120,316.63],[20200121,316.9],[20200122,317.16],[20200123,317.52],[20200124,317.8],[20200125,317.8],[20200126,317.8],[20200127,318.06],[20200128,317.83],[20200129,318.01],[20200130,318.22],[20200131,318.52],[20200201,318.52],[20200202,318.52],[20200203,318.57],[20200204,318.36],[20200205,318.19],[20200206,318.21],[20200207,318.44],[20200208,318.44],[20200209,318.44],[20200210,318.62],[20200211,318.6],[20200212,318.55],[20200213,318.66],[20200214,318.89],[20200215,318.89],[20200216,318.89],[20200217,319.01],[20200218,319.08],[20200219,319.18],[20200220,319.39],[20200221,319.42],[20200222,319.42],[20200223,319.42],[20200224,319.37],[20200225,319.23],[20200226,318.72],[20200227,318.36],[20200228,317.5],[20200229,317.5],[20200301,317.5],[20200302,317.22],[20200303,317.38],[20200304,317.88],[20200305,318.08],[20200306,317.25],[20200307,317.25],[20200308,317.25],[20200309,314.46],[20200310,312.92],[20200311,312.26],[20200312,309.6],[20200313,306.98],[20200314,306.98],[20200315,306.98],[20200316,303.44],[20200317,299.41],[20200318,293.55],[20200319,290.69],[20200320,291.13],[20200321,291.13],[20200322,291.13],[20200323,290.79],[20200324,290],[20200325,290.4],[20200326,291.74],[20200327,293.42],[20200328,293.42],[20200329,293.42],[20200330,294.15],[20200331,294.36],[20200401,294.2],[20200402,293.93],[20200403,293.99],[20200404,293.99],[20200405,293.99],[20200406,294.15],[20200407,294.6],[20200408,295.32],[20200409,297.72],[20200410,297.83],[20200411,297.83],[20200412,297.83],[20200413,297.83],[20200414,300.6],[20200415,301.85],[20200416,301.74],[20200417,301.81],[20200418,301.81],[20200419,301.81],[20200420,301.49],[20200421,301.21],[20200422,300.96],[20200423,301.66],[20200424,302.6],[20200425,302.6],[20200426,302.6],[20200427,303.33],[20200428,303.89],[20200429,304.28],[20200430,305],[20200501,304.96],[20200502,304.96],[20200503,304.96],[20200504,304.66],[20200505,304.56],[20200506,304],[20200507,303.83],[20200508,303.92],[20200509,303.92],[20200510,303.92],[20200511,303.69],[20200512,303.39],[20200513,303.28],[20200514,302.78],[20200515,302.49],[20200516,302.49],[20200517,302.49],[20200518,302.26],[20200519,302.49],[20200520,303.13],[20200521,303.32],[20200522,304.22],[20200523,304.22],[20200524,304.22],[20200525,304.27],[20200526,304.61],[20200527,305.6],[20200528,306.3],[20200529,306.57],[20200530,306.57],[20200531,306.57],[20200601,306.49],[20200602,306.91],[20200603,307.57],[20200604,308.47],[20200605,310.05],[20200606,310.05],[20200607,310.05],[20200608,311.39],[20200609,311.18],[20200610,310.66],[20200611,310.45],[20200612,310.28],[20200613,310.28],[20200614,310.28],[20200615,310.13],[20200616,311.11],[20200617,311.37],[20200618,311.07],[20200619,311],[20200620,311],[20200621,311],[20200622,311.02],[20200623,310.88],[20200624,310.69],[20200625,310.72],[20200626,310.72],[20200627,310.72],[20200628,310.72],[20200629,310.52],[20200630,310.56],[20200701,310.25],[20200702,310.76],[20200703,311.09],[20200704,311.09],[20200705,311.09],[20200706,311.39],[20200707,311.44],[20200708,311.51],[20200709,311.74],[20200710,311.86],[20200711,311.86],[20200712,311.86],[20200713,311.49],[20200714,311.7],[20200715,312.21],[20200716,312.68],[20200717,312.88],[20200718,312.88],[20200719,312.88],[20200720,313.29],[20200721,313.98],[20200722,314.56],[20200723,314.79],[20200724,314.51],[20200725,314.51],[20200726,314.51],[20200727,314.81],[20200728,315.1],[20200729,315.04],[20200730,315.17],[20200731,315.07],[20200801,315.07],[20200802,315.07],[20200803,314.89],[20200804,315.25],[20200805,315.19],[20200806,315.56],[20200807,315.67],[20200808,315.67],[20200809,315.67],[20200810,316],[20200811,316.04],[20200812,315.96],[20200813,315.8],[20200814,315.73],[20200815,315.73],[20200816,315.73],[20200817,315.92],[20200818,316.09],[20200819,316.29],[20200820,316.51],[20200821,316.67],[20200822,316.67],[20200823,316.67],[20200824,316.7],[20200825,316.23],[20200826,315.92],[20200827,315.83],[20200828,315.84],[20200829,315.84],[20200830,315.84],[20200831,315.8],[20200901,315.93],[20200902,316.66],[20200903,317.07],[20200904,316.89],[20200905,316.89],[20200906,316.89],[20200907,316.75],[20200908,316.87],[20200909,316.56],[20200910,316.22],[20200911,316.56],[20200912,316.56],[20200913,316.56],[20200914,316.74],[20200915,316.77],[20200916,316.82],[20200917,317.01],[20200918,317.1],[20200919,317.1],[20200920,317.1],[20200921,317.14],[20200922,316.75],[20200923,316.6],[20200924,316.26],[20200925,316.05],[20200926,316.05],[20200927,316.05],[20200928,316.05],[20200929,316.3],[20200930,316.32],[20201001,316.61],[20201002,316.85],[20201003,316.85],[20201004,316.85],[20201005,316.95],[20201006,317.29],[20201007,317.34],[20201008,317.72],[20201009,317.92],[20201010,317.92],[20201011,317.92],[20201012,318.12],[20201013,318.37],[20201014,318.58],[20201015,318.63],[20201016,318.77],[20201017,318.77],[20201018,318.77],[20201019,318.93],[20201020,318.89],[20201021,318.8],[20201022,318.67],[20201023,318.68],[20201024,318.68],[20201025,318.68],[20201026,318.67],[20201027,318.94],[20201028,318.73],[20201029,318.58],[20201030,318.37],[20201031,318.37],[20201101,318.37],[20201102,318.39],[20201103,318.59],[20201104,319.04],[20201105,319.67],[20201106,319.93],[20201107,319.93],[20201108,319.93],[20201109,320.1],[20201110,320.1],[20201111,320.35],[20201112,320.64],[20201113,320.83],[20201114,320.83],[20201115,320.83],[20201116,321.12],[20201117,321.38],[20201118,321.51],[20201119,321.63],[20201120,321.91],[20201121,321.91],[20201122,321.91],[20201123,322.02],[20201124,322.21],[20201125,322.35],[20201126,322.46],[20201127,322.52],[20201128,322.52],[20201129,322.52],[20201130,322.47],[20201201,322.13],[20201202,322.04],[20201203,322.46],[20201204,322.66],[20201205,322.66],[20201206,322.66],[20201207,323.01],[20201208,323.27],[20201209,323.39],[20201210,323.38],[20201211,323.59],[20201212,323.59],[20201213,323.59],[20201214,323.5],[20201215,323.37],[20201216,323.03],[20201217,323.09],[20201218,323.16],[20201219,323.16],[20201220,323.16],[20201221,323.11],[20201222,323.13],[20201223,322.81],[20201224,322.82],[20201225,322.82],[20201226,322.82],[20201227,322.82],[20201228,322.77],[20201229,323.09],[20201230,323.08],[20201231,323.1],[20210101,323.1],[20210102,323.1],[20210103,323.1],[20210104,323.54],[20210105,323.59],[20210106,323.44],[20210107,323.58],[20210108,323.71],[20210109,323.71],[20210110,323.71],[20210111,323.53],[20210112,323],[20210113,323.15],[20210114,323.5],[20210115,323.4],[20210116,323.4],[20210117,323.4],[20210118,323.17],[20210119,323.14],[20210120,323.33],[20210121,323.2],[20210122,323.17],[20210123,323.17],[20210124,323.17],[20210125,323.46],[20210126,323.33],[20210127,323.16],[20210128,322.78],[20210129,322.64],[20210130,322.64],[20210131,322.64],[20210201,322.79],[20210202,322.82],[20210203,322.87],[20210204,322.83],[20210205,322.88],[20210206,322.88],[20210207,322.88],[20210208,322.9],[20210209,322.96],[20210210,322.97],[20210211,323.12],[20210212,322.91],[20210213,322.91],[20210214,322.91],[20210215,322.49],[20210216,322.24],[20210217,322.24],[20210218,322.07],[20210219,321.8],[20210220,321.8],[20210221,321.8],[20210222,321.85],[20210223,321.63],[20210224,321.43],[20210225,320.72],[20210226,320.38],[20210227,320.38],[20210228,320.38],[20210301,321.09],[20210302,321.45],[20210303,321.2],[20210304,321.11],[20210305,320.87],[20210306,320.87],[20210307,320.87],[20210308,320.58],[20210309,320.67],[20210310,320.71],[20210311,320.99],[20210312,320.83],[20210313,320.83],[20210314,320.83],[20210315,320.98],[20210316,321.07],[20210317,320.7],[20210318,320.27],[20210319,320.42],[20210320,320.42],[20210321,320.42],[20210322,320.61],[20210323,320.86],[20210324,321.04],[20210325,321.23],[20210326,321.09],[20210327,321.09],[20210328,321.09],[20210329,320.83],[20210330,320.45],[20210331,320.65],[20210401,321.33],[20210402,321.36],[20210403,321.36],[20210404,321.36],[20210405,321.36],[20210406,321.64],[20210407,321.82],[20210408,321.98],[20210409,321.7],[20210410,321.7],[20210411,321.7],[20210412,321.64],[20210413,321.55],[20210414,321.36],[20210415,321.58],[20210416,321.56],[20210417,321.56],[20210418,321.56],[20210419,321.38],[20210420,321.42],[20210421,321.51],[20210422,321.52],[20210423,321.52],[20210424,321.52],[20210425,321.52],[20210426,321.48],[20210427,321.4],[20210428,321.27],[20210429,320.98],[20210430,321.04],[20210501,321.04],[20210502,321.04],[20210503,321.08],[20210504,321.37],[20210505,321.41],[20210506,321.42],[20210507,321.33],[20210508,321.33],[20210509,321.33],[20210510,321.26],[20210511,320.76],[20210512,320.31],[20210513,320.25],[20210514,320.03],[20210515,320.03],[20210516,320.03],[20210517,320],[20210518,319.93],[20210519,319.74],[20210520,319.62],[20210521,319.79],[20210522,319.79],[20210523,319.79],[20210524,319.82],[20210525,320.27],[20210526,320.63],[20210527,320.54],[20210528,320.58],[20210529,320.58],[20210530,320.58],[20210531,320.6],[20210601,320.65],[20210602,320.87],[20210603,320.85],[20210604,321.13],[20210605,321.13],[20210606,321.13],[20210607,321.15],[20210608,321.37],[20210609,321.73],[20210610,321.88],[20210611,322.16],[20210612,322.16],[20210613,322.16],[20210614,322.15],[20210615,322.03],[20210616,322],[20210617,321.81],[20210618,321.87],[20210619,321.87],[20210620,321.87],[20210621,321.55],[20210622,321.35],[20210623,321.39],[20210624,321.57],[20210625,321.41],[20210626,321.41],[20210627,321.41],[20210628,321.56],[20210629,321.56],[20210630,321.79],[20210701,321.86],[20210702,322.12],[20210703,322.12],[20210704,322.12],[20210705,322.05],[20210706,322.43],[20210707,322.87],[20210708,323.08],[20210709,322.91],[20210710,322.91],[20210711,322.91],[20210712,322.92],[20210713,322.95],[20210714,323.11],[20210715,323.33],[20210716,323.5],[20210717,323.5],[20210718,323.5],[20210719,323.75],[20210720,324],[20210721,323.9],[20210722,324.08],[20210723,324.18],[20210724,324.18],[20210725,324.18],[20210726,324.23],[20210727,324.45],[20210728,324.61],[20210729,324.68],[20210730,324.8],[20210731,324.8],[20210801,324.8],[20210802,325.01],[20210803,325.14],[20210804,325.32],[20210805,325.4],[20210806,325.03],[20210807,325.03],[20210808,325.03],[20210809,324.87],[20210810,324.81],[20210811,324.73],[20210812,324.7],[20210813,324.73],[20210814,324.73],[20210815,324.73],[20210816,324.79],[20210817,324.8],[20210818,324.86],[20210819,324.86],[20210820,324.89],[20210821,324.89],[20210822,324.89],[20210823,324.78],[20210824,324.7],[20210825,324.31],[20210826,324.02],[20210827,324.03],[20210828,324.03],[20210829,324.03],[20210830,324.14],[20210831,323.88],[20210901,323.68],[20210902,323.76],[20210903,323.62],[20210904,323.62],[20210905,323.62],[20210906,323.57],[20210907,323.21],[20210908,323.11],[20210909,323.36],[20210910,323.34],[20210911,323.34],[20210912,323.34],[20210913,323.34],[20210914,323.42],[20210915,323.36],[20210916,323.26],[20210917,323.09],[20210918,323.09],[20210919,323.09],[20210920,323.22],[20210921,323.29],[20210922,323.29],[20210923,322.81],[20210924,322.36],[20210925,322.36],[20210926,322.36],[20210927,322.18],[20210928,321.83],[20210929,321.93],[20210930,321.83],[20211001,321.96],[20211002,321.96],[20211003,321.96],[20211004,321.83],[20211005,321.65],[20211006,321.3],[20211007,321.3],[20211008,321.02],[20211009,321.02],[20211010,321.02],[20211011,320.54],[20211012,320.01],[20211013,320.04],[20211014,320.68],[20211015,320.83],[20211016,320.83],[20211017,320.83],[20211018,320.46],[20211019,320.11],[20211020,320.18],[20211021,319.93],[20211022,319.76],[20211023,319.76],[20211024,319.76],[20211025,319.96],[20211026,320.08],[20211027,320.51],[20211028,320.35],[20211029,319.72],[20211030,319.72],[20211031,319.72],[20211101,319.72],[20211102,320.25],[20211103,320.45],[20211104,321.1],[20211105,321.82],[20211106,321.82],[20211107,321.82],[20211108,321.86],[20211109,322.13],[20211110,321.83],[20211111,321.39],[20211112,321.37],[20211113,321.37],[20211114,321.37],[20211115,321.01],[20211116,320.68],[20211117,320.32],[20211118,320.55],[20211119,321.23],[20211120,321.23],[20211121,321.23],[20211122,321.05],[20211123,320.22],[20211124,319.73],[20211125,319.59],[20211126,319.35],[20211127,319.35],[20211128,319.35],[20211129,319.2],[20211130,319.52],[20211201,319.78],[20211202,320.35],[20211203,320.68],[20211204,320.68],[20211205,320.68],[20211206,320.94],[20211207,321.13],[20211208,320.83],[20211209,321.03],[20211210,321.03],[20211211,321.03],[20211212,321.03],[20211213,321.3],[20211214,321.22],[20211215,321.09],[20211216,321.02],[20211217,321.25],[20211218,321.25],[20211219,321.25],[20211220,321.28],[20211221,320.77],[20211222,320.43],[20211223,320.1],[20211224,320.1],[20211225,320.1],[20211226,320.1],[20211227,319.96],[20211228,319.92],[20211229,319.56],[20211230,319.4],[20211231,319.38],[20220101,319.38],[20220102,319.38],[20220103,319.05],[20220104,318.91],[20220105,318.95],[20220106,318.57],[20220107,318.29],[20220108,318.29],[20220109,318.29],[20220110,318.02],[20220111,317.77],[20220112,317.91],[20220113,318.07],[20220114,317.62],[20220115,317.62],[20220116,317.62],[20220117,317.15],[20220118,316.8],[20220119,316.69],[20220120,316.92],[20220121,317.21],[20220122,317.21],[20220123,317.21],[20220124,317.3],[20220125,316.98],[20220126,316.88],[20220127,316.49],[20220128,315.89],[20220129,315.89],[20220130,315.89],[20220131,315.13],[20220201,314.78],[20220202,314.75],[20220203,313.45],[20220204,311.11],[20220205,311.11],[20220206,311.11],[20220207,309.44],[20220208,309.15],[20220209,309.88],[20220210,309.47],[20220211,308.88],[20220212,308.88],[20220213,308.88],[20220214,308.36],[20220215,307.92],[20220216,308.19],[20220217,308.63],[20220218,308.95],[20220219,308.95],[20220220,308.95],[20220221,308.56],[20220222,307.44],[20220223,307.15],[20220224,306.5],[20220225,306.31],[20220226,306.31],[20220227,306.31],[20220228,306.65],[20220301,308.77],[20220302,308.44],[20220303,307.98],[20220304,308.65],[20220305,308.65],[20220306,308.65],[20220307,307.04],[20220308,305.33],[20220309,304.57],[20220310,303.87],[20220311,303.51],[20220312,303.51],[20220313,303.51],[20220314,302.7],[20220315,302.73],[20220316,302.72],[20220317,303.17],[20220318,303.69],[20220319,303.69],[20220320,303.69],[20220321,303.34],[20220322,302.64],[20220323,302.89],[20220324,302.53],[20220325,302.08],[20220326,302.08],[20220327,302.08],[20220328,301.82],[20220329,301.89],[20220330,301.79],[20220331,302.75],[20220401,302.83],[20220402,302.83],[20220403,302.83],[20220404,303.35],[20220405,302.58],[20220406,301.77],[20220407,301.25],[20220408,300.75],[20220409,300.75],[20220410,300.75],[20220411,299.57],[20220412,299.34],[20220413,299.41],[20220414,299.06],[20220415,299.05],[20220416,299.05],[20220417,299.05],[20220418,299.05],[20220419,298.15],[20220420,298.27],[20220421,297.49],[20220422,296.57],[20220423,296.57],[20220424,296.57],[20220425,296.86],[20220426,297.03],[20220427,296.6],[20220428,295.71],[20220429,295.03],[20220430,295.03],[20220501,295.03],[20220502,294.78],[20220503,294.49],[20220504,293.94],[20220505,293.58],[20220506,291.98],[20220507,291.98],[20220508,291.98],[20220509,291.41],[20220510,291.54],[20220511,292.05],[20220512,293.13],[20220513,293.07],[20220514,293.07],[20220515,293.07],[20220516,293.08],[20220517,292.5],[20220518,292.3],[20220519,292.23],[20220520,292.31],[20220521,292.31],[20220522,292.31],[20220523,291.91],[20220524,291.98],[20220525,292.13],[20220526,292.11],[20220527,292.59],[20220528,292.59],[20220529,292.59],[20220530,292.3],[20220531,291.63],[20220601,291.15],[20220602,290.62],[20220603,290.28],[20220604,290.28],[20220605,290.28],[20220606,290.03],[20220607,289.68],[20220608,289.1],[20220609,287.84],[20220610,286.01],[20220611,286.01],[20220612,286.01],[20220613,282.88],[20220614,280.63],[20220615,280.9],[20220616,279.78],[20220617,279.67],[20220618,279.67],[20220619,279.67],[20220620,279.33],[20220621,279.09],[20220622,279.92],[20220623,280.82],[20220624,281.89],[20220625,281.89],[20220626,281.89],[20220627,281.09],[20220628,279.86],[20220629,279.9],[20220630,280.48],[20220701,281.82],[20220702,281.82],[20220703,281.82],[20220704,281.43],[20220705,282.66],[20220706,283.53],[20220707,283.15],[20220708,283.61],[20220709,283.61],[20220710,283.61],[20220711,284.68],[20220712,285.95],[20220713,285.65],[20220714,284.99],[20220715,285.38],[20220716,285.38],[20220717,285.38],[20220718,284.97],[20220719,284.43],[20220720,285.4],[20220721,285.89],[20220722,288.31],[20220723,288.31],[20220724,288.31],[20220725,289.36],[20220726,290.13],[20220727,290.01],[20220728,291.37],[20220729,292],[20220730,292],[20220731,292],[20220801,292.63],[20220802,292.7],[20220803,291.9],[20220804,292.4],[20220805,291.53],[20220806,291.53],[20220807,291.53],[20220808,291.65],[20220809,291.38],[20220810,291.73],[20220811,291.53],[20220812,291.32],[20220813,291.32],[20220814,291.32],[20220815,291.7],[20220816,291.78],[20220817,290.09],[20220818,289.23],[20220819,287.73],[20220820,287.73],[20220821,287.73],[20220822,286.16],[20220823,285.31],[20220824,284.9],[20220825,285.5],[20220826,285.06],[20220827,285.06],[20220828,285.06],[20220829,284],[20220830,282.96],[20220831,281.9],[20220901,281],[20220902,281.66],[20220903,281.66],[20220904,281.66],[20220905,281.13],[20220906,280.82],[20220907,281.11],[20220908,280.45],[20220909,280.69],[20220910,280.69],[20220911,280.69],[20220912,281.47],[20220913,280.83],[20220914,280.38],[20220915,279.97],[20220916,279.3],[20220917,279.3],[20220918,279.3],[20220919,279.01],[20220920,277.71],[20220921,277.33],[20220922,276.48],[20220923,275.54],[20220924,275.54],[20220925,275.54],[20220926,274.24],[20220927,273.09],[20220928,272.3],[20220929,271.55],[20220930,272.01],[20221001,272.01],[20221002,272.01],[20221003,273.16],[20221004,275.04],[20221005,274.24],[20221006,273.34],[20221007,272.28],[20221008,272.28],[20221009,272.28],[20221010,271.22],[20221011,270.66],[20221012,270.14],[20221013,269.64],[20221014,269.62],[20221015,269.62],[20221016,269.62],[20221017,269.93],[20221018,270.24],[20221019,269.5],[20221020,268.88],[20221021,268.53],[20221022,268.53],[20221023,268.53],[20221024,269.25],[20221025,270.62],[20221026,271.2],[20221027,272.8],[20221028,272.61],[20221029,272.61],[20221030,272.61],[20221031,272.4],[20221101,272.62],[20221102,272.96],[20221103,272.05],[20221104,271.87],[20221105,271.87],[20221106,271.87],[20221107,271.85],[20221108,272.17],[20221109,272.99],[20221110,275],[20221111,275.47],[20221112,275.47],[20221113,275.47],[20221114,275.81],[20221115,276.43],[20221116,277.28],[20221117,277.33],[20221118,277.52],[20221119,277.52],[20221120,277.52],[20221121,277.92],[20221122,278.31],[20221123,278.89],[20221124,280.06],[20221125,279.56],[20221126,279.56],[20221127,279.56],[20221128,279.4],[20221129,280],[20221130,279.99],[20221201,281.48],[20221202,281.75],[20221203,281.75],[20221204,281.75],[20221205,281.85],[20221206,282.47],[20221207,282.82],[20221208,282.61],[20221209,281.72],[20221210,281.72],[20221211,281.72],[20221212,281.36],[20221213,281.8],[20221214,282.01],[20221215,280.74],[20221216,279.34],[20221217,279.34],[20221218,279.34],[20221219,278.93],[20221220,278.02],[20221221,277.75],[20221222,277.5],[20221223,277.06],[20221224,277.06],[20221225,277.06],[20221226,277.06],[20221227,276.54],[20221228,276.16],[20221229,276.42],[20221230,276.03],[20221231,276.01],[20230101,276.01],[20230102,276.33],[20230103,277.11],[20230104,278.18],[20230105,278.11],[20230106,278.85],[20230107,278.85],[20230108,278.85],[20230109,279.24],[20230110,278.94],[20230111,279.71],[20230112,280.73],[20230113,281.37],[20230114,281.37],[20230115,281.37],[20230116,281.48],[20230117,282.26],[20230118,283.37],[20230119,283.19],[20230120,282.3],[20230121,282.3],[20230122,282.3],[20230123,281.97],[20230124,282.31],[20230125,282.79],[20230126,282.56],[20230127,282.36],[20230128,282.36],[20230129,282.36],[20230130,281.76],[20230131,281.79],[20230201,282],[20230202,284.47],[20230203,284.58],[20230204,284.58],[20230205,284.58],[20230206,283.73],[20230207,283.26],[20230208,282.8],[20230209,283.19],[20230210,282.52],[20230211,282.52],[20230212,282.52],[20230213,282.14],[20230214,281.55],[20230215,281.02],[20230216,280.78],[20230217,280.8],[20230218,280.8],[20230219,280.8],[20230220,280.85],[20230221,279.96],[20230222,279.65],[20230223,279.92],[20230224,279.51],[20230225,279.51],[20230226,279.51],[20230227,279.01],[20230228,278.21],[20230301,277.5],[20230302,277.11],[20230303,277.16],[20230304,277.16],[20230305,277.16],[20230306,277.18],[20230307,277.44],[20230308,277.64],[20230309,277.75],[20230310,278.84],[20230311,278.84],[20230312,278.84],[20230313,280.29],[20230314,278.59],[20230315,279.86],[20230316,278.99],[20230317,279.44],[20230318,279.44],[20230319,279.44],[20230320,278.91],[20230321,279.08],[20230322,279.16],[20230323,280.26],[20230324,280.73],[20230325,280.73],[20230326,280.73],[20230327,279.92],[20230328,279.22],[20230329,279.07],[20230330,279.22],[20230331,279.92],[20230401,279.92],[20230402,279.92],[20230403,280.91],[20230404,281.35],[20230405,281.98],[20230406,282.23],[20230407,282.23],[20230408,282.23],[20230409,282.23],[20230410,282.23],[20230411,281.21],[20230412,280.58],[20230413,280.64],[20230414,280.44],[20230415,280.44],[20230416,280.44],[20230417,280.27],[20230418,280.57],[20230419,280.24],[20230420,280.49],[20230421,280.38],[20230422,280.38],[20230423,280.38],[20230424,280.23],[20230425,280.98],[20230426,280.99],[20230427,280.47],[20230428,281.48],[20230429,281.48],[20230430,281.48],[20230501,281.49],[20230502,282.11],[20230503,282.32],[20230504,282.64],[20230505,282.2],[20230506,282.2],[20230507,282.2],[20230508,281.86],[20230509,281.66],[20230510,281.83],[20230511,282.45],[20230512,282.31],[20230513,282.31],[20230514,282.31],[20230515,281.9],[20230516,281.32],[20230517,280.88],[20230518,280.69],[20230519,280.27],[20230520,280.27],[20230521,280.27],[20230522,280.3],[20230523,280.22],[20230524,280.19],[20230525,279.77],[20230526,279.47],[20230527,279.47],[20230528,279.47],[20230529,279.57],[20230530,281.15],[20230531,282.01],[20230601,282.36],[20230602,282.05],[20230603,282.05],[20230604,282.05],[20230605,281.51],[20230606,281.59],[20230607,281.26],[20230608,281.44],[20230609,281.79],[20230610,281.79],[20230611,281.79],[20230612,282.1],[20230613,281.89],[20230614,281.59],[20230615,281],[20230616,281.13],[20230617,281.13],[20230618,281.13],[20230619,280.97],[20230620,281.62],[20230621,281.58],[20230622,280.87],[20230623,281.23],[20230624,281.23],[20230625,281.23],[20230626,282.19],[20230627,281.79],[20230628,281.94],[20230629,281.38],[20230630,281.28],[20230701,281.28],[20230702,281.28],[20230703,281.33],[20230704,281.43],[20230705,281.54],[20230706,280.33],[20230707,280.01],[20230708,280.01],[20230709,280.01],[20230710,279.99],[20230711,280.08],[20230712,281.09],[20230713,282.44],[20230714,282.56],[20230715,282.56],[20230716,282.56],[20230717,282.63],[20230718,283.59],[20230719,283.76],[20230720,283.2],[20230721,283.23],[20230722,283.23],[20230723,283.23],[20230724,283.75],[20230725,283.72],[20230726,283.33],[20230727,283.53],[20230728,283.65],[20230729,283.65],[20230730,283.65],[20230731,283.85],[20230801,283.65],[20230802,283.73],[20230803,283.34],[20230804,283.3],[20230805,283.3],[20230806,283.3],[20230807,283.38],[20230808,284.25],[20230809,284.22],[20230810,283.91],[20230811,283.19],[20230812,283.19],[20230813,283.19],[20230814,282.86],[20230815,282.65],[20230816,282.44],[20230817,282.03],[20230818,282.42],[20230819,282.42],[20230820,282.42],[20230821,281.91],[20230822,282.05],[20230823,283.27],[20230824,283.65],[20230825,283.22],[20230826,283.22],[20230827,283.22],[20230828,283.03],[20230829,283.35],[20230830,283.33],[20230831,284.05],[20230901,283.89],[20230902,283.89],[20230903,283.89],[20230904,283.44],[20230905,283.13],[20230906,282.63],[20230907,282.77],[20230908,283.15],[20230909,283.15],[20230910,283.15],[20230911,283.16],[20230912,283.17],[20230913,282.93],[20230914,283.47],[20230915,283.36],[20230916,283.36],[20230917,283.36],[20230918,283.03],[20230919,282.81],[20230920,283.02],[20230921,282.8],[20230922,282.73],[20230923,282.73],[20230924,282.73],[20230925,282.46],[20230926,282.15],[20230927,281.77],[20230928,280.55],[20230929,281.56],[20230930,281.56],[20231001,281.56],[20231002,281.43],[20231003,281.05],[20231004,280.4],[20231005,280.74],[20231006,280.7],[20231007,280.7],[20231008,280.7],[20231009,281.38],[20231010,281.76],[20231011,282.3],[20231012,282.17],[20231013,282.33],[20231014,282.33],[20231015,282.33],[20231016,282],[20231017,281.17],[20231018,280.6],[20231019,280.18],[20231020,280.42],[20231021,280.42],[20231022,280.42],[20231023,280.51],[20231024,281.31],[20231025,281.26],[20231026,281.45],[20231027,281.8],[20231028,281.8],[20231029,281.8],[20231030,282.15],[20231031,282.58],[20231101,282.81],[20231102,284.03],[20231103,284.72],[20231104,284.72],[20231105,284.72],[20231106,284.39],[20231107,284.59],[20231108,284.95],[20231109,285.04],[20231110,284.59],[20231111,284.59],[20231112,284.59],[20231113,284.59],[20231114,285.87],[20231115,286.42],[20231116,286.77],[20231117,286.85],[20231118,286.85],[20231119,286.85],[20231120,286.55],[20231121,286.82],[20231122,286.93],[20231123,286.62],[20231124,286.37],[20231125,286.37],[20231126,286.37],[20231127,287.13],[20231128,287.84],[20231129,288.97],[20231130,289.28],[20231201,290.27],[20231202,290.27],[20231203,290.27],[20231204,290.97],[20231205,291.86],[20231206,292.45],[20231207,292.79],[20231208,292.14],[20231209,292.14],[20231210,292.14],[20231211,292.04],[20231212,292.29],[20231213,292.91],[20231214,294.62],[20231215,295.71],[20231216,295.71],[20231217,295.71],[20231218,295.65],[20231219,295.95],[20231220,296.51],[20231221,296.83],[20231222,297.03],[20231223,297.03],[20231224,297.03],[20231225,297.03],[20231226,297.03],[20231227,297.52],[20231228,297.59],[20231229,297.03],[20231230,297.03],[20231231,297.03],[20240101,297.03],[20240102,296.49],[20240103,296.06],[20240104,295.21],[20240105,294.57],[20240106,294.57],[20240107,294.57],[20240108,294.56],[20240109,294.37],[20240110,294.33],[20240111,294.69],[20240112,295.42],[20240113,295.42],[20240114,295.42],[20240115,295.27],[20240116,294.98],[20240117,294.08],[20240118,293.97],[20240119,294.09],[20240120,294.09],[20240121,294.09],[20240122,294.73],[20240123,294.61],[20240124,294.68],[20240125,295.36],[20240126,295.77],[20240127,295.77],[20240128,295.77],[20240129,296.55],[20240130,296.5],[20240131,297.28],[20240201,297.41],[20240202,296.67],[20240203,296.67],[20240204,296.67],[20240205,295.79],[20240206,295.69],[20240207,295.69],[20240208,295.23],[20240209,294.84],[20240210,294.84],[20240211,294.84],[20240212,295.02],[20240213,294.78],[20240214,295.07],[20240215,295.43],[20240216,295.04],[20240217,295.04],[20240218,295.04],[20240219,295.07],[20240220,295.51],[20240221,295.23],[20240222,295.23],[20240223,295.82],[20240224,295.82],[20240225,295.82],[20240226,295.7],[20240227,295.34],[20240228,295.03],[20240229,295.15],[20240301,295.41],[20240302,295.41],[20240303,295.41],[20240304,295.67],[20240305,296.28],[20240306,296.38],[20240307,296.8],[20240308,297.62],[20240309,297.62],[20240310,297.62],[20240311,297.61],[20240312,297.49],[20240313,297.56],[20240314,297.19],[20240315,296.82],[20240316,296.82],[20240317,296.82],[20240318,296.71],[20240319,296.87],[20240320,296.91],[20240321,297.37],[20240322,298.07],[20240323,298.07],[20240324,298.07],[20240325,297.84],[20240326,297.89],[20240327,298.46],[20240328,298.74],[20240329,298.74],[20240330,298.74],[20240331,298.74],[20240401,298.74],[20240402,298.24],[20240403,298.26],[20240404,298.8],[20240405,298.63],[20240406,298.63],[20240407,298.63],[20240408,298.27],[20240409,298.76],[20240410,298.4],[20240411,297.81],[20240412,298.55],[20240413,298.55],[20240414,298.55],[20240415,297.87],[20240416,296.77],[20240417,296.86],[20240418,296.87],[20240419,296.65],[20240420,296.65],[20240421,296.65],[20240422,296.96],[20240423,297.24],[20240424,296.66],[20240425,296.03],[20240426,296.38],[20240427,296.38],[20240428,296.38],[20240429,297.01],[20240430,296.59],[20240501,296.6],[20240502,296.85],[20240503,297.58],[20240504,297.58],[20240505,297.58],[20240506,297.99],[20240507,298.58],[20240508,298.45],[20240509,298.4],[20240510,298.03],[20240511,298.03],[20240512,298.03],[20240513,298.11],[20240514,297.87],[20240515,298.74],[20240516,298.93],[20240517,298.35],[20240518,298.35],[20240519,298.35],[20240520,298.31],[20240521,298.41],[20240522,298.24],[20240523,297.6],[20240524,297.6],[20240525,297.6],[20240526,297.6],[20240527,297.93],[20240528,297.91],[20240529,297.18],[20240530,297.25],[20240531,297.25],[20240601,297.25],[20240602,297.25],[20240603,297.96],[20240604,298.63],[20240605,298.86],[20240606,298.6],[20240607,297.87],[20240608,297.87],[20240609,297.87],[20240610,297.3],[20240611,297.5],[20240612,298.37],[20240613,298.88],[20240614,299.58],[20240615,299.58],[20240616,299.58],[20240617,299],[20240618,299.12],[20240619,299.27],[20240620,299.05],[20240621,299.39],[20240622,299.39],[20240623,299.39],[20240624,299.33],[20240625,299.47],[20240626,299.27],[20240627,299.27],[20240628,299.14],[20240629,299.14],[20240630,299.14],[20240701,298.67],[20240702,298.72],[20240703,299.37],[20240704,299.47],[20240705,299.97],[20240706,299.97],[20240707,299.97],[20240708,300.41],[20240709,300.26],[20240710,300.47],[20240711,301.18],[20240712,301.11],[20240713,301.11],[20240714,301.11],[20240715,301.32],[20240716,301.64],[20240717,301.73],[20240718,301.9],[20240719,301.64],[20240720,301.64],[20240721,301.64],[20240722,301.42],[20240723,301.82],[20240724,302.13],[20240725,302.36],[20240726,302.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 990,92€ |
2021 | 1.021,87€ |
2022 | 992,88€ |
2023 | 1.013,08€ |
2024 | 1.065,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,41% |
3 M | 1,14% |
6 M | 2,40% |
lfd. Jahr | 2,95% |
1 Jahr | 5,15% |
3 Jahre | 4,25% |
5 Jahre | 6,36% |
10 Jahre | 9,17% |
Entwicklung p.a. | 1,86% |
Wertentwicklung seit Auflage | 50,30% |
Anlageziel ist Substanzzuwachs. Der Fonds investiert mindestens 51% des Vermögens in festverzinsliche Anleihen von Unternehmen sowie variabel verzinsliche Anleihen (insbesondere Geldmarktfloater) von Unternehmen, ohne geographische oder branchenmäßige Beschränkung sowie ohne Einschränkung hinsichtlich der Beurteilung der Bonität der Emittenten (jedoch überwiegend Investment Grade-Segment), in Form von direkt erworbenen Einzeltiteln, sowie nicht indirekt oder direkt über Investmentfonds oder über Derivate. Die durchschnittliche Duration des Portfolios wird 1 Jahr nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.908 | -0.350500 |
07.2020 - 07.2021 | 3.1233 | 3.089700 |
07.2021 - 07.2022 | -2.8372 | -10.516400 |
07.2022 - 07.2023 | 2.0348 | -2.345000 |
07.2023 - 07.2024 | 5.1509 | 6.725500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,44% | 1,57% | 3,11% | 2,41% |
Sharpe Ratio | 3,32 | 0,11 | 0,29 | 0,34 |
Tracking Error | 3,72% | 4,96% | 4,09% | 3,14% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,06 | 0,20 | 0,40 | 0,41 |
Treynor Ratio | 25,84 | 0,89 | 2,25 | 2,01 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Frankreich | 17,63% |
USA | 13,84% |
Italien | 13,45% |
Deutschland | 11,57% |
Spanien | 8,66% |
Großbritannien | 8,27% |
Niederlande | 5,32% |
Welt | 3,66% |
Dänemark | 3,47% |
Japan | 3,08% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Unternehmensanleihen | 100,00% |
Währungsverteilung (26. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1158KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1491KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 609KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 0,75% |
Managementgebühr p.a. | 0,32% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,39% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | Herr Michiel van der Werf |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 08.07.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 206,86 Mio. EUR |