Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 662819
ISIN: AT0000676846
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (26. 05. 2023)
126,00 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE RESERVE CORPORATE EUR R01 (T)"},"ts":[[20180528,140.33],[20180529,140.32],[20180530,139.92],[20180601,139.88],[20180604,139.97],[20180605,140.09],[20180606,140.07],[20180607,139.99],[20180608,139.94],[20180611,139.81],[20180612,139.82],[20180613,139.87],[20180614,139.91],[20180615,140.01],[20180618,140.07],[20180619,140.07],[20180620,140.04],[20180621,140.04],[20180622,140.01],[20180625,140],[20180626,139.93],[20180627,139.84],[20180628,139.75],[20180629,139.65],[20180702,139.67],[20180703,139.66],[20180704,139.69],[20180705,139.69],[20180706,139.76],[20180709,139.83],[20180710,139.9],[20180711,139.93],[20180712,139.91],[20180713,139.92],[20180716,140],[20180717,140.02],[20180718,140.04],[20180719,140.05],[20180720,140.06],[20180723,140.03],[20180724,140.03],[20180725,140.06],[20180726,140.09],[20180727,140.12],[20180730,140.15],[20180731,140.15],[20180801,140.19],[20180802,140.2],[20180803,140.15],[20180806,140.15],[20180807,140.16],[20180808,140.19],[20180809,140.16],[20180810,140.15],[20180813,140.1],[20180814,140.03],[20180816,140.02],[20180817,140],[20180820,140],[20180821,140],[20180822,140.02],[20180823,140.03],[20180824,140.01],[20180827,139.99],[20180828,139.97],[20180829,139.97],[20180830,139.94],[20180831,139.84],[20180903,139.74],[20180904,139.7],[20180905,139.72],[20180906,139.7],[20180907,139.72],[20180910,139.75],[20180911,139.78],[20180912,139.81],[20180913,139.78],[20180914,139.82],[20180917,139.9],[20180918,139.96],[20180919,140.01],[20180920,140.03],[20180921,140.02],[20180924,140.04],[20180925,140],[20180926,139.99],[20180927,139.99],[20180928,139.95],[20181001,139.9],[20181002,139.9],[20181003,139.86],[20181004,139.85],[20181005,139.83],[20181008,139.81],[20181009,139.77],[20181010,139.72],[20181011,139.7],[20181012,139.62],[20181015,139.62],[20181016,139.56],[20181017,139.55],[20181018,139.58],[20181019,139.56],[20181022,139.5],[20181023,139.5],[20181024,139.42],[20181025,139.37],[20181029,139.26],[20181030,139.26],[20181031,139.23],[20181102,139.29],[20181105,139.34],[20181106,139.35],[20181107,139.35],[20181108,139.39],[20181109,139.39],[20181112,139.37],[20181113,139.29],[20181114,139.17],[20181115,139.05],[20181116,138.86],[20181119,138.66],[20181120,138.51],[20181121,138.16],[20181122,138.17],[20181123,138.23],[20181126,138.24],[20181127,138.28],[20181128,138.19],[20181129,138.09],[20181130,138],[20181203,137.91],[20181204,137.92],[20181205,137.82],[20181206,137.65],[20181207,137.47],[20181210,137.4],[20181211,137.24],[20181212,137.13],[20181213,137.17],[20181214,137.41],[20181217,137.47],[20181218,137.49],[20181219,137.46],[20181220,137.47],[20181221,137.46],[20181227,137.44],[20181228,137.4],[20190102,137.41],[20190103,137.37],[20190104,137.23],[20190107,137.14],[20190108,137.06],[20190109,137.09],[20190110,137.21],[20190111,137.21],[20190114,137.32],[20190115,137.35],[20190116,137.43],[20190117,137.65],[20190118,137.73],[20190121,137.9],[20190122,138.04],[20190123,138.01],[20190124,138.04],[20190125,138.09],[20190128,138.19],[20190129,138.2],[20190130,138.21],[20190131,138.27],[20190201,138.48],[20190204,138.52],[20190205,138.56],[20190206,138.69],[20190207,138.8],[20190208,138.74],[20190211,138.69],[20190212,138.7],[20190213,138.74],[20190214,138.8],[20190215,138.84],[20190218,138.86],[20190219,138.94],[20190220,138.99],[20190221,139.01],[20190222,139.03],[20190225,139.09],[20190226,139.16],[20190227,139.23],[20190228,139.31],[20190301,139.38],[20190304,139.42],[20190305,139.5],[20190306,139.53],[20190307,139.48],[20190308,139.45],[20190311,139.42],[20190312,139.47],[20190313,139.58],[20190314,139.68],[20190315,139.77],[20190318,139.85],[20190319,139.93],[20190320,139.99],[20190321,139.97],[20190322,139.96],[20190325,139.93],[20190326,139.9],[20190327,139.94],[20190328,139.95],[20190329,139.99],[20190401,140.04],[20190402,140.13],[20190403,140.2],[20190404,140.22],[20190405,140.21],[20190408,140.28],[20190409,140.3],[20190410,140.33],[20190411,140.38],[20190412,140.42],[20190415,140.51],[20190416,140.68],[20190417,140.74],[20190418,140.77],[20190423,140.81],[20190424,140.88],[20190425,140.92],[20190426,140.86],[20190429,140.89],[20190430,140.94],[20190502,140.97],[20190503,141],[20190506,141],[20190507,140.98],[20190508,140.93],[20190509,140.81],[20190510,140.7],[20190513,140.69],[20190514,140.55],[20190515,140.52],[20190516,140.51],[20190517,140.52],[20190520,140.56],[20190521,140.53],[20190522,140.53],[20190523,140.46],[20190524,140.25],[20190527,140.23],[20190528,140.21],[20190529,140.17],[20190531,140.04],[20190603,139.96],[20190604,139.92],[20190605,140.02],[20190606,140.13],[20190607,140.06],[20190611,140.2],[20190612,140.29],[20190613,140.29],[20190614,140.31],[20190617,140.32],[20190618,140.29],[20190619,140.42],[20190621,140.62],[20190624,140.65],[20190625,140.62],[20190626,140.56],[20190627,140.52],[20190628,140.59],[20190701,140.66],[20190702,140.76],[20190703,140.8],[20190704,140.92],[20190705,140.96],[20190708,140.99],[20190709,140.96],[20190710,140.9],[20190711,140.93],[20190712,140.96],[20190715,140.99],[20190716,141.02],[20190717,141.03],[20190718,141.02],[20190719,140.96],[20190722,141.02],[20190723,141.02],[20190724,141.1],[20190725,141.21],[20190726,141.32],[20190729,141.34],[20190730,141.35],[20190731,141.26],[20190801,141.29],[20190802,141.24],[20190805,141.2],[20190806,141.07],[20190807,141.08],[20190808,141.08],[20190809,141.11],[20190812,141.04],[20190813,141.02],[20190814,140.97],[20190816,140.93],[20190819,140.99],[20190820,141.05],[20190821,141.14],[20190822,141.25],[20190823,141.33],[20190826,141.36],[20190827,141.32],[20190828,141.4],[20190829,141.41],[20190830,141.44],[20190902,141.45],[20190903,141.45],[20190904,141.42],[20190905,141.45],[20190906,141.49],[20190909,141.48],[20190910,141.48],[20190911,141.4],[20190912,141.36],[20190913,141.48],[20190916,141.53],[20190917,141.56],[20190918,141.5],[20190919,141.47],[20190920,141.44],[20190923,141.45],[20190924,141.44],[20190925,141.4],[20190926,141.32],[20190927,141.3],[20190930,141.3],[20191001,141.29],[20191002,141.29],[20191003,141.31],[20191004,141.22],[20191007,141.17],[20191008,141.16],[20191009,141.17],[20191010,141.16],[20191011,141.16],[20191014,141.26],[20191015,141.26],[20191016,141.33],[20191017,141.39],[20191018,141.43],[20191021,141.44],[20191022,141.47],[20191023,141.51],[20191024,141.53],[20191025,141.51],[20191028,141.5],[20191029,141.51],[20191030,141.51],[20191031,141.49],[20191104,141.49],[20191105,141.54],[20191106,141.61],[20191107,141.62],[20191108,141.65],[20191111,141.65],[20191112,141.65],[20191113,141.66],[20191114,141.63],[20191115,141.59],[20191118,141.58],[20191119,141.59],[20191120,141.59],[20191121,141.54],[20191122,141.53],[20191125,141.57],[20191126,141.61],[20191127,141.65],[20191128,141.65],[20191129,141.63],[20191202,141.67],[20191203,141.69],[20191204,141.66],[20191205,141.65],[20191206,141.7],[20191209,141.75],[20191210,141.79],[20191211,141.81],[20191212,141.82],[20191213,141.85],[20191216,141.97],[20191217,141.98],[20191218,141.99],[20191219,141.98],[20191220,142],[20191223,142.03],[20191227,142.06],[20191230,142.03],[20200102,142.06],[20200103,142.05],[20200107,142.04],[20200108,142.07],[20200109,142.05],[20200110,142.09],[20200113,142.13],[20200114,142.14],[20200115,142.17],[20200116,142.16],[20200117,142.17],[20200120,142.25],[20200121,142.27],[20200122,142.27],[20200123,142.26],[20200124,142.23],[20200127,142.24],[20200128,142.15],[20200129,142.16],[20200130,142.23],[20200131,142.21],[20200203,142.2],[20200204,142.2],[20200205,142.27],[20200206,142.35],[20200207,142.43],[20200210,142.44],[20200211,142.42],[20200212,142.46],[20200213,142.52],[20200214,142.53],[20200217,142.57],[20200218,142.6],[20200219,142.59],[20200220,142.6],[20200221,142.6],[20200224,142.59],[20200225,142.37],[20200226,142.3],[20200227,142.14],[20200228,141.88],[20200302,141.42],[20200303,141.29],[20200304,141.48],[20200305,141.5],[20200306,141.34],[20200309,140.89],[20200310,139.5],[20200311,139.51],[20200312,139.39],[20200313,138.45],[20200316,138.04],[20200317,136.8],[20200318,136],[20200319,134.6],[20200320,134.36],[20200323,134.14],[20200324,133.42],[20200325,133.46],[20200326,133.65],[20200327,133.77],[20200330,133.93],[20200331,133.77],[20200401,133.99],[20200402,134.04],[20200403,134.1],[20200406,134.06],[20200407,134.14],[20200408,134.47],[20200409,134.72],[20200414,135.6],[20200415,136.08],[20200416,136.04],[20200417,135.89],[20200420,135.91],[20200421,135.85],[20200422,135.61],[20200423,135.61],[20200424,135.76],[20200427,135.87],[20200428,136.11],[20200429,136.19],[20200430,136.17],[20200504,136.18],[20200505,136.04],[20200506,136.07],[20200507,136.08],[20200508,136.13],[20200511,136.07],[20200512,136.18],[20200513,136.17],[20200514,136.1],[20200515,135.85],[20200518,135.84],[20200519,135.9],[20200520,136.15],[20200522,136.48],[20200525,136.54],[20200526,136.53],[20200527,136.84],[20200528,137.21],[20200529,137.38],[20200602,137.48],[20200603,137.68],[20200604,138.06],[20200605,138.42],[20200608,138.97],[20200609,139.19],[20200610,139.02],[20200612,138.52],[20200615,138.55],[20200616,138.46],[20200617,138.92],[20200618,138.92],[20200619,138.85],[20200622,138.87],[20200623,138.79],[20200624,138.83],[20200625,138.8],[20200626,138.74],[20200629,138.73],[20200630,138.7],[20200701,138.71],[20200702,138.79],[20200703,138.93],[20200706,138.97],[20200707,139.07],[20200708,139.08],[20200709,139.06],[20200710,139.07],[20200713,139.04],[20200714,139.08],[20200715,139.1],[20200716,139.22],[20200717,139.25],[20200720,139.32],[20200721,139.47],[20200722,139.65],[20200723,139.68],[20200724,139.81],[20200727,139.86],[20200728,139.84],[20200729,139.83],[20200730,139.79],[20200731,139.7],[20200803,139.69],[20200804,139.69],[20200805,139.75],[20200806,139.83],[20200807,139.87],[20200810,139.94],[20200811,140.02],[20200812,140.15],[20200813,140.27],[20200814,140.35],[20200817,140.34],[20200818,140.33],[20200819,140.3],[20200820,140.31],[20200821,140.31],[20200824,140.31],[20200825,140.38],[20200826,140.41],[20200827,140.41],[20200828,140.41],[20200831,140.44],[20200901,140.41],[20200902,140.45],[20200903,140.52],[20200904,140.57],[20200907,140.57],[20200908,140.59],[20200909,140.61],[20200910,140.6],[20200911,140.66],[20200914,140.63],[20200915,140.63],[20200916,140.69],[20200917,140.76],[20200918,140.77],[20200921,140.8],[20200922,140.67],[20200923,140.57],[20200924,140.6],[20200925,140.42],[20200928,140.32],[20200929,140.35],[20200930,140.39],[20201001,140.42],[20201002,140.49],[20201005,140.53],[20201006,140.66],[20201007,140.79],[20201008,140.94],[20201009,140.99],[20201012,141.04],[20201013,141.07],[20201014,141.12],[20201015,141.09],[20201016,140.94],[20201019,140.98],[20201020,141.03],[20201021,141.06],[20201022,141.21],[20201023,141.31],[20201027,141.28],[20201028,141.28],[20201029,141.09],[20201030,141.04],[20201102,141],[20201103,141],[20201104,141.16],[20201105,141.25],[20201106,141.49],[20201109,141.6],[20201110,141.99],[20201111,142.07],[20201112,142.21],[20201113,142.17],[20201116,142.16],[20201117,142.31],[20201118,142.37],[20201119,142.43],[20201120,142.44],[20201123,142.5],[20201124,142.55],[20201125,142.65],[20201126,142.69],[20201127,142.69],[20201130,142.7],[20201201,142.71],[20201202,142.76],[20201203,142.81],[20201204,142.83],[20201207,142.91],[20201209,142.9],[20201210,142.91],[20201211,142.88],[20201214,142.83],[20201215,142.85],[20201216,142.83],[20201217,142.88],[20201218,142.9],[20201221,142.94],[20201222,142.82],[20201223,142.83],[20201228,142.89],[20201229,142.91],[20201230,142.9],[20210104,142.91],[20210105,143],[20210107,143.06],[20210108,143.15],[20210111,143.19],[20210112,143.18],[20210113,143.16],[20210114,143.15],[20210115,143.13],[20210118,143.16],[20210119,143.18],[20210120,143.22],[20210121,143.27],[20210122,143.31],[20210125,143.31],[20210126,143.28],[20210127,143.25],[20210128,143.18],[20210129,143.08],[20210201,143.15],[20210202,143.2],[20210203,143.28],[20210204,143.35],[20210205,143.38],[20210208,143.46],[20210209,143.49],[20210210,143.49],[20210211,143.51],[20210212,143.52],[20210215,143.52],[20210216,143.53],[20210217,143.56],[20210218,143.59],[20210219,143.54],[20210222,143.6],[20210223,143.58],[20210224,143.59],[20210225,143.62],[20210226,143.58],[20210301,143.49],[20210302,143.56],[20210303,143.6],[20210304,143.6],[20210305,143.59],[20210308,143.58],[20210309,143.56],[20210310,143.58],[20210311,143.58],[20210312,143.62],[20210315,143.64],[20210316,143.67],[20210317,143.67],[20210318,143.65],[20210319,143.63],[20210322,143.62],[20210323,143.61],[20210324,143.62],[20210325,143.62],[20210326,143.61],[20210329,143.63],[20210330,143.63],[20210331,143.65],[20210401,143.69],[20210406,143.75],[20210407,143.8],[20210408,143.82],[20210409,143.86],[20210412,143.87],[20210413,143.88],[20210414,143.87],[20210415,143.88],[20210416,143.9],[20210419,143.91],[20210420,143.93],[20210421,143.91],[20210422,143.89],[20210423,143.91],[20210426,143.9],[20210427,143.9],[20210428,143.91],[20210429,143.92],[20210430,143.93],[20210503,143.96],[20210504,143.96],[20210505,143.97],[20210506,143.96],[20210507,143.95],[20210510,143.93],[20210511,143.95],[20210512,143.93],[20210514,143.9],[20210517,143.95],[20210518,143.97],[20210519,143.97],[20210520,143.97],[20210521,143.97],[20210525,143.97],[20210526,143.99],[20210527,143.99],[20210528,143.99],[20210531,144.03],[20210601,144.02],[20210602,144.06],[20210604,144.09],[20210607,144.1],[20210608,144.11],[20210609,144.14],[20210610,144.15],[20210611,144.15],[20210614,144.19],[20210615,144.2],[20210616,144.21],[20210617,144.2],[20210618,144.2],[20210621,144.23],[20210622,144.19],[20210623,144.19],[20210624,144.2],[20210625,144.18],[20210628,144.19],[20210629,144.19],[20210630,144.18],[20210701,144.16],[20210702,144.15],[20210705,144.16],[20210706,144.17],[20210707,144.18],[20210708,144.19],[20210709,144.16],[20210712,144.17],[20210713,144.18],[20210714,144.18],[20210715,144.2],[20210716,144.2],[20210719,144.2],[20210720,144.15],[20210721,144.12],[20210722,144.15],[20210723,144.15],[20210726,144.18],[20210727,144.18],[20210728,144.18],[20210729,144.19],[20210730,144.2],[20210802,144.23],[20210803,144.24],[20210804,144.24],[20210805,144.25],[20210806,144.26],[20210809,144.32],[20210810,144.32],[20210811,144.34],[20210812,144.33],[20210813,144.33],[20210816,144.33],[20210817,144.33],[20210818,144.33],[20210819,144.34],[20210820,144.3],[20210823,144.32],[20210824,144.3],[20210825,144.32],[20210826,144.32],[20210827,144.3],[20210830,144.32],[20210831,144.33],[20210901,144.34],[20210902,144.34],[20210903,144.34],[20210906,144.35],[20210907,144.35],[20210908,144.37],[20210909,144.36],[20210910,144.35],[20210913,144.37],[20210914,144.38],[20210915,144.39],[20210916,144.42],[20210917,144.43],[20210920,144.42],[20210921,144.37],[20210922,144.36],[20210923,144.38],[20210924,144.38],[20210927,144.36],[20210928,144.35],[20210929,144.34],[20210930,144.28],[20211001,144.26],[20211004,144.24],[20211005,144.28],[20211006,144.26],[20211007,144.15],[20211008,144.17],[20211011,144.18],[20211012,144.17],[20211013,144.11],[20211014,144.1],[20211015,144.15],[20211018,144.15],[20211019,144.14],[20211020,144.15],[20211021,144.15],[20211022,144.12],[20211025,144.11],[20211028,144.18],[20211029,144.17],[20211102,144.15],[20211103,144.18],[20211104,144.17],[20211105,144.21],[20211108,144.25],[20211109,144.25],[20211110,144.26],[20211111,144.25],[20211112,144.21],[20211115,144.19],[20211116,144.16],[20211117,144.14],[20211118,144.1],[20211119,144.12],[20211122,144.11],[20211123,144.09],[20211124,144.06],[20211125,144.02],[20211126,143.97],[20211129,143.74],[20211130,143.73],[20211201,143.69],[20211202,143.8],[20211203,143.82],[20211206,143.87],[20211207,143.88],[20211209,143.97],[20211210,143.96],[20211213,143.96],[20211214,143.97],[20211215,143.96],[20211216,143.95],[20211217,143.93],[20211220,143.96],[20211221,143.95],[20211222,143.96],[20211223,143.96],[20211227,143.96],[20211228,143.92],[20211229,143.88],[20211230,143.93],[20220103,143.95],[20220104,143.93],[20220105,143.98],[20220107,143.96],[20220110,143.97],[20220111,143.98],[20220112,143.97],[20220113,143.98],[20220114,143.98],[20220117,143.96],[20220118,143.96],[20220119,143.92],[20220120,143.92],[20220121,143.95],[20220124,143.93],[20220125,143.88],[20220126,143.86],[20220127,143.89],[20220128,143.86],[20220131,143.79],[20220201,143.68],[20220202,143.71],[20220203,143.71],[20220204,143.54],[20220207,143.24],[20220208,143.09],[20220209,143.13],[20220210,143.21],[20220211,143.14],[20220214,142.92],[20220215,142.69],[20220216,142.71],[20220217,142.78],[20220218,142.81],[20220221,142.82],[20220222,142.75],[20220223,142.65],[20220224,142.66],[20220225,142.36],[20220228,142.46],[20220301,142.38],[20220302,142.46],[20220303,142.32],[20220304,142.26],[20220307,142.09],[20220308,141.37],[20220309,141.29],[20220310,141.45],[20220311,141.45],[20220314,141.49],[20220315,141.49],[20220316,141.47],[20220317,141.62],[20220318,141.75],[20220321,141.83],[20220322,141.9],[20220323,141.99],[20220324,142.06],[20220325,141.99],[20220328,142],[20220329,142.02],[20220330,142.13],[20220331,142.16],[20220401,142.18],[20220404,142.17],[20220405,142.19],[20220406,142.16],[20220407,142.13],[20220408,142.08],[20220411,142.05],[20220412,142],[20220413,141.97],[20220414,141.92],[20220419,141.96],[20220420,141.92],[20220421,141.89],[20220422,141.86],[20220425,141.8],[20220426,141.69],[20220427,141.64],[20220428,141.47],[20220429,141.44],[20220502,141.35],[20220503,141.34],[20220504,141.26],[20220505,141.19],[20220506,141.22],[20220509,141],[20220510,140.81],[20220511,140.9],[20220512,141.01],[20220513,141],[20220516,141.06],[20220517,141.08],[20220518,141.13],[20220519,141.1],[20220520,140.92],[20220523,140.96],[20220524,140.93],[20220525,140.88],[20220527,140.96],[20220530,141.04],[20220531,141.08],[20220601,141.06],[20220602,141.07],[20220603,141.05],[20220607,141.06],[20220608,141.07],[20220609,141.02],[20220610,140.89],[20220613,140.65],[20220614,140.2],[20220615,140.02],[20220617,139.81],[20220620,139.78],[20220621,139.73],[20220622,139.73],[20220623,139.69],[20220624,139.65],[20220627,139.61],[20220628,139.57],[20220629,139.51],[20220630,139.43],[20220701,139.24],[20220704,139.28],[20220705,139.26],[20220706,139.29],[20220707,139.3],[20220708,139.37],[20220711,139.52],[20220712,139.6],[20220713,139.64],[20220714,139.56],[20220715,139.47],[20220718,139.52],[20220719,139.52],[20220720,139.54],[20220721,139.78],[20220722,139.78],[20220725,139.98],[20220726,140.09],[20220727,140.07],[20220728,140.02],[20220729,140.15],[20220801,140.27],[20220802,140.35],[20220803,140.34],[20220804,140.33],[20220805,140.41],[20220808,140.38],[20220809,140.41],[20220810,140.39],[20220811,140.41],[20220812,140.48],[20220816,140.59],[20220817,140.56],[20220818,140.42],[20220819,140.33],[20220822,140.24],[20220823,140.07],[20220824,140],[20220825,140],[20220826,140.08],[20220829,140.02],[20220830,139.97],[20220831,139.85],[20220901,139.7],[20220902,139.56],[20220905,139.66],[20220906,139.57],[20220907,139.6],[20220908,139.64],[20220909,139.62],[20220912,139.71],[20220913,139.79],[20220914,139.73],[20220915,139.71],[20220916,139.67],[20220919,139.6],[20220920,139.58],[20220921,139.48],[20220922,139.44],[20220923,139.36],[20220926,139.3],[20220927,139.17],[20220928,139.16],[20220929,138.98],[20220930,138.86],[20221003,138.88],[20221004,138.81],[20221005,138.98],[20221006,138.9],[20221007,138.88],[20221010,138.75],[20221011,138.64],[20221012,138.56],[20221013,138.65],[20221014,138.68],[20221017,138.74],[20221018,138.76],[20221019,138.85],[20221020,138.84],[20221021,138.81],[20221024,138.82],[20221025,138.81],[20221027,138.84],[20221028,138.91],[20221031,138.93],[20221102,139.07],[20221103,139.06],[20221104,139.01],[20221107,139.08],[20221108,139.13],[20221109,139.12],[20221110,139.12],[20221111,139.27],[20221114,139.39],[20221115,139.44],[20221116,139.48],[20221117,139.48],[20221118,139.47],[20221121,139.54],[20221122,139.57],[20221123,139.65],[20221124,139.69],[20221125,139.75],[20221128,139.79],[20221129,139.79],[20221130,139.83],[20221201,139.84],[20221202,139.97],[20221205,140],[20221206,140.03],[20221207,140.05],[20221209,139.91],[20221212,139.93],[20221213,139.93],[20221214,140],[20221215,140.01],[20221216,139.98],[20221219,139.89],[20221220,139.88],[20221221,139.82],[20221222,139.84],[20221223,139.88],[20221227,139.92],[20221228,139.9],[20221229,139.94],[20221230,139.94],[20230102,139.98],[20230103,139.89],[20230104,140.01],[20230105,140.05],[20230109,140.11],[20230110,140.16],[20230111,140.19],[20230112,140.26],[20230113,140.37],[20230116,140.5],[20230117,140.55],[20230118,140.6],[20230119,140.68],[20230120,140.68],[20230123,140.7],[20230124,140.73],[20230125,140.8],[20230126,140.88],[20230127,140.93],[20230130,141.04],[20230131,141.06],[20230201,141.09],[20230202,141.1],[20230203,141.34],[20230206,141.42],[20230207,141.43],[20230208,141.5],[20230209,141.5],[20230210,141.56],[20230213,141.53],[20230214,141.52],[20230215,141.54],[20230216,141.54],[20230217,141.6],[20230220,141.61],[20230221,141.6],[20230222,141.53],[20230223,141.52],[20230224,141.56],[20230227,141.52],[20230228,141.55],[20230301,141.5],[20230302,141.49],[20230303,141.47],[20230306,141.55],[20230307,141.55],[20230308,141.56],[20230309,141.54],[20230310,141.54],[20230313,141.45],[20230314,141.23],[20230315,141.27],[20230316,140.9],[20230317,140.53],[20230320,140.39],[20230321,140.33],[20230322,140.7],[20230323,140.8],[20230324,140.79],[20230327,140.66],[20230328,140.7],[20230329,140.69],[20230330,140.8],[20230331,140.89],[20230403,140.96],[20230404,141.09],[20230405,141.16],[20230406,141.14],[20230411,141.18],[20230412,141.16],[20230413,141.19],[20230414,141.23],[20230417,141.31],[20230418,141.36],[20230419,141.4],[20230420,141.43],[20230421,141.4],[20230424,141.44],[20230425,141.45],[20230426,141.46],[20230427,141.42],[20230428,141.49],[20230502,141.55],[20230503,141.59],[20230504,141.58],[20230505,141.55],[20230508,141.62],[20230509,141.6],[20230510,141.63],[20230511,141.62],[20230512,141.63],[20230515,141.64],[20230516,141.65],[20230517,141.67],[20230519,141.71],[20230522,141.76],[20230523,141.76],[20230524,141.78],[20230525,141.76],[20230526,141.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20180529,373.24],[20180530,372.32],[20180531,372.56],[20180601,372.46],[20180602,372.46],[20180603,372.46],[20180604,372.57],[20180605,372.92],[20180606,372.14],[20180607,371.55],[20180608,371.63],[20180609,371.63],[20180610,371.63],[20180611,371.31],[20180612,371.25],[20180613,371.53],[20180614,372.21],[20180615,372.96],[20180616,372.96],[20180617,372.96],[20180618,373.04],[20180619,373.04],[20180620,373.09],[20180621,373.24],[20180622,373.21],[20180623,373.21],[20180624,373.21],[20180625,372.97],[20180626,372.5],[20180627,372.19],[20180628,371.85],[20180629,371.78],[20180630,371.78],[20180701,371.78],[20180702,371.75],[20180703,371.85],[20180704,371.88],[20180705,372.04],[20180706,372.4],[20180707,372.4],[20180708,372.4],[20180709,372.64],[20180710,372.85],[20180711,372.9],[20180712,373.05],[20180713,373.4],[20180714,373.4],[20180715,373.4],[20180716,373.37],[20180717,373.43],[20180718,373.56],[20180719,373.53],[20180720,373.17],[20180721,373.17],[20180722,373.17],[20180723,372.74],[20180724,372.86],[20180725,373.11],[20180726,373.33],[20180727,373.47],[20180728,373.47],[20180729,373.47],[20180730,373.24],[20180731,373.24],[20180801,373.04],[20180802,373.07],[20180803,373.51],[20180804,373.51],[20180805,373.51],[20180806,373.82],[20180807,373.8],[20180808,373.83],[20180809,374.03],[20180810,374.29],[20180811,374.29],[20180812,374.29],[20180813,374.14],[20180814,374.04],[20180815,374.09],[20180816,373.93],[20180817,373.96],[20180818,373.96],[20180819,373.96],[20180820,374.01],[20180821,373.79],[20180822,373.62],[20180823,373.46],[20180824,373.29],[20180825,373.26],[20180826,373.26],[20180827,373.12],[20180828,372.82],[20180829,372.46],[20180830,372.71],[20180831,372.77],[20180901,372.77],[20180902,372.77],[20180903,372.6],[20180904,372.24],[20180905,371.77],[20180906,371.86],[20180907,371.87],[20180908,371.87],[20180909,371.87],[20180910,371.8],[20180911,371.71],[20180912,371.94],[20180913,372.08],[20180914,372.02],[20180915,372.02],[20180916,372.02],[20180917,372.05],[20180918,372],[20180919,372.05],[20180920,372.28],[20180921,372.53],[20180922,372.53],[20180923,372.53],[20180924,372.13],[20180925,371.64],[20180926,371.63],[20180927,371.65],[20180928,372.04],[20180929,372.04],[20180930,372.04],[20181001,372.14],[20181002,372.5],[20181003,372.3],[20181004,371.59],[20181005,371.13],[20181006,371.13],[20181007,371.13],[20181008,371.23],[20181009,371.14],[20181010,371],[20181011,371.02],[20181012,371.18],[20181013,371.18],[20181014,371.18],[20181015,371.25],[20181016,371.28],[20181017,371.56],[20181018,371.74],[20181019,371.4],[20181020,371.4],[20181021,371.4],[20181022,371.26],[20181023,371.29],[20181024,371.33],[20181025,371.04],[20181026,371.12],[20181027,371.12],[20181028,371.12],[20181029,370.76],[20181030,370.72],[20181031,370.65],[20181101,370.62],[20181102,370.59],[20181103,370.59],[20181104,370.59],[20181105,370.65],[20181106,370.68],[20181107,370.77],[20181108,370.83],[20181109,371.05],[20181110,371.05],[20181111,371.05],[20181112,371.01],[20181113,370.61],[20181114,370.2],[20181115,369.88],[20181116,369.23],[20181117,369.23],[20181118,369.23],[20181119,368.6],[20181120,367.8],[20181121,367.55],[20181122,367.71],[20181123,368.1],[20181124,368.1],[20181125,368.1],[20181126,368.19],[20181127,368.16],[20181128,367.93],[20181129,367.9],[20181130,367.75],[20181201,367.75],[20181202,367.75],[20181203,367.83],[20181204,367.87],[20181205,367.48],[20181206,367.36],[20181207,367.05],[20181208,367.05],[20181209,367.05],[20181210,366.81],[20181211,366.86],[20181212,366.91],[20181213,367.46],[20181214,367.94],[20181215,367.94],[20181216,367.94],[20181217,368.06],[20181218,368.04],[20181219,368.06],[20181220,368.06],[20181221,367.85],[20181222,367.85],[20181223,367.85],[20181224,367.87],[20181225,367.87],[20181226,367.87],[20181227,368.01],[20181228,367.95],[20181229,367.95],[20181230,367.95],[20181231,367.98],[20190101,367.98],[20190102,368.43],[20190103,368.21],[20190104,367.43],[20190105,367.43],[20190106,367.43],[20190107,366.96],[20190108,366.76],[20190109,367.09],[20190110,367.42],[20190111,367.77],[20190112,367.77],[20190113,367.77],[20190114,367.96],[20190115,368.34],[20190116,368.7],[20190117,368.78],[20190118,369.03],[20190119,369.03],[20190120,369.03],[20190121,369.35],[20190122,369.58],[20190123,369.7],[20190124,370.17],[20190125,370.39],[20190126,370.39],[20190127,370.39],[20190128,370.44],[20190129,370.53],[20190130,370.73],[20190131,371.7],[20190201,372.07],[20190202,372.07],[20190203,372.07],[20190204,372.09],[20190205,372.56],[20190206,373.08],[20190207,373.46],[20190208,373.48],[20190209,373.48],[20190210,373.48],[20190211,373.27],[20190212,373.22],[20190213,373.44],[20190214,373.68],[20190215,373.74],[20190216,373.74],[20190217,373.74],[20190218,373.96],[20190219,374.15],[20190220,374.24],[20190221,373.93],[20190222,374.04],[20190223,374.04],[20190224,374.04],[20190225,374.18],[20190226,374.35],[20190227,374.44],[20190228,374.38],[20190301,374.36],[20190302,374.36],[20190303,374.36],[20190304,374.64],[20190305,374.68],[20190306,374.82],[20190307,375.24],[20190308,375.1],[20190309,375.1],[20190310,375.1],[20190311,375.15],[20190312,375.56],[20190313,375.89],[20190314,376.17],[20190315,376.47],[20190316,376.47],[20190317,376.47],[20190318,376.82],[20190319,376.98],[20190320,377.07],[20190321,377.35],[20190322,377.82],[20190323,377.82],[20190324,377.82],[20190325,377.73],[20190326,377.72],[20190327,378.48],[20190328,378.56],[20190329,378.75],[20190330,378.75],[20190331,378.75],[20190401,378.84],[20190402,379.19],[20190403,379.02],[20190404,379.04],[20190405,379.01],[20190406,379.01],[20190407,379.01],[20190408,379.08],[20190409,379.17],[20190410,379.56],[20190411,379.67],[20190412,379.38],[20190413,379.38],[20190414,379.38],[20190415,379.55],[20190416,379.74],[20190417,379.72],[20190418,380.17],[20190419,380.21],[20190420,380.21],[20190421,380.21],[20190422,380.21],[20190423,380.31],[20190424,380.91],[20190425,381.16],[20190426,381.28],[20190427,381.28],[20190428,381.28],[20190429,381.29],[20190430,381.37],[20190501,381.37],[20190502,381.5],[20190503,381.52],[20190504,381.52],[20190505,381.52],[20190506,381.57],[20190507,381.74],[20190508,381.31],[20190509,381.04],[20190510,380.59],[20190511,380.59],[20190512,380.59],[20190513,380.49],[20190514,380.38],[20190515,380.6],[20190516,380.74],[20190517,380.88],[20190518,380.88],[20190519,380.88],[20190520,380.75],[20190521,380.48],[20190522,380.37],[20190523,380.2],[20190524,380.01],[20190525,380.01],[20190526,380.01],[20190527,380.19],[20190528,380.39],[20190529,380.35],[20190530,380.36],[20190531,380.61],[20190601,380.61],[20190602,380.61],[20190603,380.53],[20190604,380.71],[20190605,381.43],[20190606,381.68],[20190607,382.01],[20190608,382.01],[20190609,382.01],[20190610,382],[20190611,382.51],[20190612,382.62],[20190613,382.66],[20190614,382.9],[20190615,382.9],[20190616,382.9],[20190617,382.9],[20190618,384.09],[20190619,384.65],[20190620,385.33],[20190621,385.58],[20190622,385.58],[20190623,385.58],[20190624,385.84],[20190625,386.1],[20190626,385.8],[20190627,385.82],[20190628,386.08],[20190629,386.08],[20190630,386.08],[20190701,386.69],[20190702,387.08],[20190703,387.55],[20190704,387.96],[20190705,387.85],[20190706,387.85],[20190707,387.85],[20190708,387.8],[20190709,387.44],[20190710,387.08],[20190711,386.93],[20190712,386.86],[20190713,386.86],[20190714,386.86],[20190715,387.31],[20190716,387.58],[20190717,387.94],[20190718,388.05],[20190719,388.34],[20190720,388.34],[20190721,388.34],[20190722,388.61],[20190723,388.96],[20190724,389.66],[20190725,390.11],[20190726,390.35],[20190727,390.35],[20190728,390.35],[20190729,390.65],[20190730,390.48],[20190731,390.67],[20190801,390.76],[20190802,390.66],[20190803,390.66],[20190804,390.66],[20190805,390.29],[20190806,390.31],[20190807,390.95],[20190808,390.96],[20190809,391.17],[20190810,391.17],[20190811,391.17],[20190812,391.37],[20190813,391.37],[20190814,391.64],[20190815,391.74],[20190816,391.88],[20190817,391.88],[20190818,391.88],[20190819,391.76],[20190820,392.15],[20190821,392.26],[20190822,392.11],[20190823,392.39],[20190824,392.39],[20190825,392.39],[20190826,392.54],[20190827,392.73],[20190828,392.88],[20190829,392.82],[20190830,392.87],[20190831,392.87],[20190901,392.87],[20190902,392.79],[20190903,392.59],[20190904,392.19],[20190905,391.55],[20190906,391.63],[20190907,391.63],[20190908,391.63],[20190909,391.16],[20190910,390.53],[20190911,390.2],[20190912,390.21],[20190913,389.8],[20190914,389.8],[20190915,389.8],[20190916,389.93],[20190917,389.79],[20190918,389.74],[20190919,389.56],[20190920,389.66],[20190921,389.66],[20190922,389.66],[20190923,390.27],[20190924,390.48],[20190925,390.21],[20190926,390.18],[20190927,390.34],[20190928,390.34],[20190929,390.34],[20190930,390.51],[20191001,390.64],[20191002,390.52],[20191003,390.63],[20191004,390.69],[20191005,390.69],[20191006,390.69],[20191007,390.53],[20191008,390.57],[20191009,390.18],[20191010,389.41],[20191011,389.15],[20191012,389.15],[20191013,389.15],[20191014,389.27],[20191015,389.12],[20191016,388.96],[20191017,389.05],[20191018,389.02],[20191019,389.02],[20191020,389.02],[20191021,388.8],[20191022,389.09],[20191023,389.43],[20191024,389.7],[20191025,389.57],[20191026,389.57],[20191027,389.57],[20191028,389.31],[20191029,389.34],[20191030,389.36],[20191031,389.96],[20191101,389.93],[20191102,389.93],[20191103,389.93],[20191104,389.98],[20191105,389.85],[20191106,389.93],[20191107,389.26],[20191108,389.01],[20191109,389.01],[20191110,389.01],[20191111,388.84],[20191112,388.78],[20191113,389.1],[20191114,389.44],[20191115,389.26],[20191116,389.26],[20191117,389.26],[20191118,389.16],[20191119,389.07],[20191120,388.9],[20191121,388.44],[20191122,388.69],[20191123,388.69],[20191124,388.69],[20191125,388.91],[20191126,389.39],[20191127,389.56],[20191128,389.53],[20191129,389.49],[20191130,389.49],[20191201,389.49],[20191202,388.85],[20191203,389.37],[20191204,389.38],[20191205,389.2],[20191206,389.23],[20191207,389.23],[20191208,389.23],[20191209,389.61],[20191210,389.77],[20191211,390.09],[20191212,389.76],[20191213,390.13],[20191214,390.13],[20191215,390.13],[20191216,390.44],[20191217,390.61],[20191218,390.46],[20191219,390.2],[20191220,390.33],[20191221,390.33],[20191222,390.33],[20191223,390.41],[20191224,390.41],[20191225,390.41],[20191226,390.41],[20191227,390.44],[20191228,390.44],[20191229,390.44],[20191230,389.9],[20191231,389.87],[20200101,389.87],[20200102,390.15],[20200103,390.9],[20200104,390.9],[20200105,390.9],[20200106,390.89],[20200107,390.85],[20200108,390.43],[20200109,389.98],[20200110,390.07],[20200111,390.07],[20200112,390.07],[20200113,389.82],[20200114,389.87],[20200115,390.19],[20200116,390.52],[20200117,390.75],[20200118,390.75],[20200119,390.75],[20200120,390.93],[20200121,391.29],[20200122,391.6],[20200123,392.06],[20200124,392.39],[20200125,392.39],[20200126,392.39],[20200127,392.67],[20200128,392.37],[20200129,392.64],[20200130,392.86],[20200131,393.22],[20200201,393.22],[20200202,393.22],[20200203,393.26],[20200204,393.06],[20200205,392.87],[20200206,392.9],[20200207,393.18],[20200208,393.18],[20200209,393.18],[20200210,393.36],[20200211,393.37],[20200212,393.33],[20200213,393.45],[20200214,393.72],[20200215,393.72],[20200216,393.72],[20200217,393.86],[20200218,393.96],[20200219,394.07],[20200220,394.32],[20200221,394.37],[20200222,394.37],[20200223,394.37],[20200224,394.29],[20200225,394.11],[20200226,393.49],[20200227,393.04],[20200228,391.94],[20200229,391.94],[20200301,391.94],[20200302,391.65],[20200303,391.88],[20200304,392.47],[20200305,392.68],[20200306,391.64],[20200307,391.64],[20200308,391.64],[20200309,388.16],[20200310,386.27],[20200311,385.49],[20200312,382.16],[20200313,379.06],[20200314,379.06],[20200315,379.06],[20200316,374.65],[20200317,369.8],[20200318,362.55],[20200319,359.15],[20200320,359.77],[20200321,359.77],[20200322,359.77],[20200323,359.29],[20200324,358.38],[20200325,358.93],[20200326,360.49],[20200327,362.5],[20200328,362.5],[20200329,362.5],[20200330,363.33],[20200331,363.56],[20200401,363.46],[20200402,363.11],[20200403,363.15],[20200404,363.15],[20200405,363.15],[20200406,363.31],[20200407,363.92],[20200408,364.74],[20200409,367.72],[20200410,367.82],[20200411,367.82],[20200412,367.82],[20200413,367.82],[20200414,371.17],[20200415,372.72],[20200416,372.58],[20200417,372.7],[20200418,372.7],[20200419,372.7],[20200420,372.33],[20200421,371.95],[20200422,371.61],[20200423,372.5],[20200424,373.68],[20200425,373.68],[20200426,373.68],[20200427,374.56],[20200428,375.28],[20200429,375.77],[20200430,376.68],[20200501,376.65],[20200502,376.65],[20200503,376.65],[20200504,376.18],[20200505,376.12],[20200506,375.46],[20200507,375.27],[20200508,375.38],[20200509,375.38],[20200510,375.38],[20200511,375.06],[20200512,374.71],[20200513,374.57],[20200514,373.96],[20200515,373.59],[20200516,373.59],[20200517,373.59],[20200518,373.34],[20200519,373.63],[20200520,374.42],[20200521,374.63],[20200522,375.72],[20200523,375.72],[20200524,375.72],[20200525,375.79],[20200526,376.19],[20200527,377.4],[20200528,378.21],[20200529,378.6],[20200530,378.6],[20200531,378.6],[20200601,378.51],[20200602,379.02],[20200603,379.84],[20200604,380.94],[20200605,382.9],[20200606,382.9],[20200607,382.9],[20200608,384.53],[20200609,384.26],[20200610,383.61],[20200611,383.37],[20200612,383.12],[20200613,383.12],[20200614,383.12],[20200615,382.95],[20200616,384.17],[20200617,384.44],[20200618,384.07],[20200619,383.99],[20200620,383.99],[20200621,383.99],[20200622,383.98],[20200623,383.83],[20200624,383.61],[20200625,383.69],[20200626,383.68],[20200627,383.68],[20200628,383.68],[20200629,383.44],[20200630,383.47],[20200701,383.11],[20200702,383.73],[20200703,384.13],[20200704,384.13],[20200705,384.13],[20200706,384.51],[20200707,384.57],[20200708,384.66],[20200709,384.97],[20200710,385.11],[20200711,385.11],[20200712,385.11],[20200713,384.67],[20200714,384.93],[20200715,385.56],[20200716,386.15],[20200717,386.4],[20200718,386.4],[20200719,386.4],[20200720,386.92],[20200721,387.8],[20200722,388.5],[20200723,388.76],[20200724,388.41],[20200725,388.41],[20200726,388.41],[20200727,388.77],[20200728,389.14],[20200729,389.06],[20200730,389.2],[20200731,389.09],[20200801,389.09],[20200802,389.09],[20200803,388.87],[20200804,389.31],[20200805,389.26],[20200806,389.69],[20200807,389.81],[20200808,389.81],[20200809,389.81],[20200810,390.23],[20200811,390.31],[20200812,390.19],[20200813,389.98],[20200814,389.89],[20200815,389.89],[20200816,389.89],[20200817,390.12],[20200818,390.34],[20200819,390.56],[20200820,390.8],[20200821,391.03],[20200822,391.03],[20200823,391.03],[20200824,391.05],[20200825,390.48],[20200826,390.11],[20200827,390],[20200828,390.03],[20200829,390.03],[20200830,390.03],[20200831,389.97],[20200901,390.13],[20200902,391.02],[20200903,391.52],[20200904,391.25],[20200905,391.25],[20200906,391.25],[20200907,391.11],[20200908,391.22],[20200909,390.88],[20200910,390.46],[20200911,390.87],[20200912,390.87],[20200913,390.87],[20200914,391.07],[20200915,391.09],[20200916,391.15],[20200917,391.4],[20200918,391.52],[20200919,391.52],[20200920,391.52],[20200921,391.54],[20200922,391.05],[20200923,390.86],[20200924,390.36],[20200925,390.09],[20200926,390.09],[20200927,390.09],[20200928,390.14],[20200929,390.47],[20200930,390.46],[20201001,390.88],[20201002,391.19],[20201003,391.19],[20201004,391.19],[20201005,391.3],[20201006,391.66],[20201007,391.75],[20201008,392.25],[20201009,392.48],[20201010,392.48],[20201011,392.48],[20201012,392.73],[20201013,393.09],[20201014,393.34],[20201015,393.39],[20201016,393.58],[20201017,393.58],[20201018,393.58],[20201019,393.78],[20201020,393.71],[20201021,393.58],[20201022,393.4],[20201023,393.43],[20201024,393.43],[20201025,393.43],[20201026,393.42],[20201027,393.79],[20201028,393.5],[20201029,393.27],[20201030,393.04],[20201031,393.04],[20201101,393.04],[20201102,393.1],[20201103,393.3],[20201104,393.87],[20201105,394.7],[20201106,395.02],[20201107,395.02],[20201108,395.02],[20201109,395.27],[20201110,395.24],[20201111,395.59],[20201112,395.94],[20201113,396.14],[20201114,396.14],[20201115,396.14],[20201116,396.51],[20201117,396.83],[20201118,396.99],[20201119,397.15],[20201120,397.47],[20201121,397.47],[20201122,397.47],[20201123,397.62],[20201124,397.85],[20201125,398.06],[20201126,398.15],[20201127,398.24],[20201128,398.24],[20201129,398.24],[20201130,398.18],[20201201,397.72],[20201202,397.62],[20201203,398.1],[20201204,398.38],[20201205,398.38],[20201206,398.38],[20201207,398.82],[20201208,399.12],[20201209,399.28],[20201210,399.28],[20201211,399.52],[20201212,399.52],[20201213,399.52],[20201214,399.41],[20201215,399.25],[20201216,398.88],[20201217,398.93],[20201218,399.04],[20201219,399.04],[20201220,399.04],[20201221,398.96],[20201222,399.01],[20201223,398.6],[20201224,398.61],[20201225,398.61],[20201226,398.61],[20201227,398.61],[20201228,398.58],[20201229,398.97],[20201230,398.96],[20201231,399.02],[20210101,399.02],[20210102,399.02],[20210103,399.02],[20210104,399.52],[20210105,399.59],[20210106,399.39],[20210107,399.57],[20210108,399.76],[20210109,399.76],[20210110,399.76],[20210111,399.5],[20210112,398.87],[20210113,399.03],[20210114,399.46],[20210115,399.33],[20210116,399.33],[20210117,399.33],[20210118,399.03],[20210119,399],[20210120,399.23],[20210121,399.09],[20210122,399.03],[20210123,399.03],[20210124,399.03],[20210125,399.42],[20210126,399.25],[20210127,398.99],[20210128,398.56],[20210129,398.39],[20210130,398.39],[20210131,398.39],[20210201,398.55],[20210202,398.56],[20210203,398.67],[20210204,398.59],[20210205,398.66],[20210206,398.66],[20210207,398.66],[20210208,398.7],[20210209,398.79],[20210210,398.82],[20210211,398.96],[20210212,398.71],[20210213,398.71],[20210214,398.71],[20210215,398.25],[20210216,397.92],[20210217,397.95],[20210218,397.72],[20210219,397.39],[20210220,397.39],[20210221,397.39],[20210222,397.43],[20210223,397.18],[20210224,396.89],[20210225,396.02],[20210226,395.57],[20210227,395.57],[20210228,395.57],[20210301,396.42],[20210302,396.92],[20210303,396.59],[20210304,396.47],[20210305,396.16],[20210306,396.16],[20210307,396.16],[20210308,395.79],[20210309,395.92],[20210310,395.97],[20210311,396.32],[20210312,396.11],[20210313,396.11],[20210314,396.11],[20210315,396.27],[20210316,396.4],[20210317,395.94],[20210318,395.42],[20210319,395.61],[20210320,395.61],[20210321,395.61],[20210322,395.85],[20210323,396.16],[20210324,396.36],[20210325,396.59],[20210326,396.41],[20210327,396.41],[20210328,396.41],[20210329,396.07],[20210330,395.64],[20210331,395.89],[20210401,396.75],[20210402,396.78],[20210403,396.78],[20210404,396.78],[20210405,396.78],[20210406,397.11],[20210407,397.34],[20210408,397.54],[20210409,397.22],[20210410,397.22],[20210411,397.22],[20210412,397.11],[20210413,397.03],[20210414,396.8],[20210415,397.08],[20210416,397.07],[20210417,397.07],[20210418,397.07],[20210419,396.87],[20210420,396.91],[20210421,396.98],[20210422,397.02],[20210423,396.99],[20210424,396.99],[20210425,396.99],[20210426,396.98],[20210427,396.85],[20210428,396.7],[20210429,396.38],[20210430,396.42],[20210501,396.42],[20210502,396.42],[20210503,396.47],[20210504,396.82],[20210505,396.86],[20210506,396.86],[20210507,396.76],[20210508,396.76],[20210509,396.76],[20210510,396.67],[20210511,396.08],[20210512,395.5],[20210513,395.44],[20210514,395.18],[20210515,395.18],[20210516,395.18],[20210517,395.13],[20210518,395.03],[20210519,394.79],[20210520,394.62],[20210521,394.86],[20210522,394.86],[20210523,394.86],[20210524,394.9],[20210525,395.43],[20210526,395.9],[20210527,395.76],[20210528,395.81],[20210529,395.81],[20210530,395.81],[20210531,395.85],[20210601,395.95],[20210602,396.2],[20210603,396.16],[20210604,396.54],[20210605,396.54],[20210606,396.54],[20210607,396.59],[20210608,396.83],[20210609,397.28],[20210610,397.49],[20210611,397.84],[20210612,397.84],[20210613,397.84],[20210614,397.81],[20210615,397.64],[20210616,397.61],[20210617,397.35],[20210618,397.4],[20210619,397.4],[20210620,397.4],[20210621,397.02],[20210622,396.81],[20210623,396.86],[20210624,397.09],[20210625,396.89],[20210626,396.89],[20210627,396.89],[20210628,397.09],[20210629,397.05],[20210630,397.35],[20210701,397.43],[20210702,397.73],[20210703,397.73],[20210704,397.73],[20210705,397.68],[20210706,398.16],[20210707,398.68],[20210708,398.92],[20210709,398.69],[20210710,398.69],[20210711,398.69],[20210712,398.73],[20210713,398.76],[20210714,398.96],[20210715,399.24],[20210716,399.43],[20210717,399.43],[20210718,399.43],[20210719,399.73],[20210720,400.02],[20210721,399.92],[20210722,400.16],[20210723,400.27],[20210724,400.27],[20210725,400.27],[20210726,400.35],[20210727,400.65],[20210728,400.86],[20210729,400.94],[20210730,401.06],[20210731,401.06],[20210801,401.06],[20210802,401.34],[20210803,401.49],[20210804,401.7],[20210805,401.78],[20210806,401.34],[20210807,401.34],[20210808,401.34],[20210809,401.15],[20210810,401.06],[20210811,400.93],[20210812,400.93],[20210813,400.97],[20210814,400.97],[20210815,400.97],[20210816,401.02],[20210817,401.05],[20210818,401.12],[20210819,401.07],[20210820,401.1],[20210821,401.1],[20210822,401.1],[20210823,400.98],[20210824,400.91],[20210825,400.44],[20210826,400.08],[20210827,400.07],[20210828,400.07],[20210829,400.07],[20210830,400.24],[20210831,399.94],[20210901,399.64],[20210902,399.78],[20210903,399.61],[20210904,399.61],[20210905,399.61],[20210906,399.54],[20210907,399.11],[20210908,398.93],[20210909,399.28],[20210910,399.24],[20210911,399.24],[20210912,399.24],[20210913,399.27],[20210914,399.38],[20210915,399.32],[20210916,399.16],[20210917,398.98],[20210918,398.98],[20210919,398.98],[20210920,399.1],[20210921,399.19],[20210922,399.21],[20210923,398.64],[20210924,398.08],[20210925,398.08],[20210926,398.08],[20210927,397.85],[20210928,397.43],[20210929,397.56],[20210930,397.42],[20211001,397.58],[20211002,397.58],[20211003,397.58],[20211004,397.42],[20211005,397.2],[20211006,396.74],[20211007,396.78],[20211008,396.42],[20211009,396.42],[20211010,396.42],[20211011,395.87],[20211012,395.2],[20211013,395.26],[20211014,396.09],[20211015,396.27],[20211016,396.27],[20211017,396.27],[20211018,395.82],[20211019,395.38],[20211020,395.46],[20211021,395.18],[20211022,395],[20211023,395],[20211024,395],[20211025,395.23],[20211026,395.37],[20211027,395.92],[20211028,395.71],[20211029,394.96],[20211030,394.96],[20211031,394.96],[20211101,394.94],[20211102,395.61],[20211103,395.85],[20211104,396.64],[20211105,397.56],[20211106,397.56],[20211107,397.56],[20211108,397.55],[20211109,397.95],[20211110,397.51],[20211111,397],[20211112,396.95],[20211113,396.95],[20211114,396.95],[20211115,396.5],[20211116,396.05],[20211117,395.63],[20211118,395.9],[20211119,396.74],[20211120,396.74],[20211121,396.74],[20211122,396.46],[20211123,395.45],[20211124,394.84],[20211125,394.68],[20211126,394.33],[20211127,394.33],[20211128,394.33],[20211129,394.14],[20211130,394.52],[20211201,394.91],[20211202,395.56],[20211203,395.98],[20211204,395.98],[20211205,395.98],[20211206,396.28],[20211207,396.55],[20211208,396.17],[20211209,396.4],[20211210,396.42],[20211211,396.42],[20211212,396.42],[20211213,396.75],[20211214,396.61],[20211215,396.49],[20211216,396.37],[20211217,396.65],[20211218,396.65],[20211219,396.65],[20211220,396.67],[20211221,396.07],[20211222,395.69],[20211223,395.26],[20211224,395.26],[20211225,395.26],[20211226,395.26],[20211227,395.11],[20211228,395.08],[20211229,394.62],[20211230,394.45],[20211231,394.41],[20220101,394.41],[20220102,394.41],[20220103,393.96],[20220104,393.82],[20220105,393.87],[20220106,393.36],[20220107,393.03],[20220108,393.03],[20220109,393.03],[20220110,392.71],[20220111,392.38],[20220112,392.58],[20220113,392.78],[20220114,392.2],[20220115,392.2],[20220116,392.2],[20220117,391.62],[20220118,391.19],[20220119,391.04],[20220120,391.32],[20220121,391.68],[20220122,391.68],[20220123,391.68],[20220124,391.74],[20220125,391.32],[20220126,391.25],[20220127,390.76],[20220128,390.01],[20220129,390.01],[20220130,390.01],[20220131,389.06],[20220201,388.66],[20220202,388.69],[20220203,387.02],[20220204,384.11],[20220205,384.11],[20220206,384.11],[20220207,382.07],[20220208,381.74],[20220209,382.68],[20220210,382.1],[20220211,381.37],[20220212,381.37],[20220213,381.37],[20220214,380.72],[20220215,380.22],[20220216,380.53],[20220217,381.04],[20220218,381.43],[20220219,381.43],[20220220,381.43],[20220221,380.92],[20220222,379.55],[20220223,379.22],[20220224,378.33],[20220225,378.21],[20220226,378.21],[20220227,378.21],[20220228,378.65],[20220301,381.2],[20220302,380.69],[20220303,380.18],[20220304,380.99],[20220305,380.99],[20220306,380.99],[20220307,378.97],[20220308,376.89],[20220309,376.05],[20220310,375.2],[20220311,374.83],[20220312,374.83],[20220313,374.83],[20220314,373.89],[20220315,373.95],[20220316,374.02],[20220317,374.54],[20220318,375.21],[20220319,375.21],[20220320,375.21],[20220321,374.76],[20220322,373.91],[20220323,374.22],[20220324,373.77],[20220325,373.22],[20220326,373.22],[20220327,373.22],[20220328,372.9],[20220329,373.05],[20220330,372.96],[20220331,374.12],[20220401,374.24],[20220402,374.24],[20220403,374.24],[20220404,374.82],[20220405,373.91],[20220406,372.92],[20220407,372.26],[20220408,371.65],[20220409,371.65],[20220410,371.65],[20220411,370.21],[20220412,369.92],[20220413,369.97],[20220414,369.57],[20220415,369.56],[20220416,369.56],[20220417,369.56],[20220418,369.56],[20220419,368.46],[20220420,368.65],[20220421,367.67],[20220422,366.55],[20220423,366.55],[20220424,366.55],[20220425,366.86],[20220426,367.03],[20220427,366.47],[20220428,365.43],[20220429,364.64],[20220430,364.64],[20220501,364.64],[20220502,364.27],[20220503,363.93],[20220504,363.25],[20220505,362.79],[20220506,360.78],[20220507,360.78],[20220508,360.78],[20220509,360.05],[20220510,360.2],[20220511,360.89],[20220512,362.14],[20220513,362.08],[20220514,362.08],[20220515,362.08],[20220516,362.15],[20220517,361.44],[20220518,361.19],[20220519,361.06],[20220520,361.19],[20220521,361.19],[20220522,361.19],[20220523,360.68],[20220524,360.78],[20220525,360.93],[20220526,360.91],[20220527,361.53],[20220528,361.53],[20220529,361.53],[20220530,361.18],[20220531,360.38],[20220601,359.77],[20220602,359.16],[20220603,358.72],[20220604,358.72],[20220605,358.72],[20220606,358.43],[20220607,357.99],[20220608,357.3],[20220609,355.72],[20220610,353.43],[20220611,353.43],[20220612,353.43],[20220613,349.53],[20220614,346.75],[20220615,347.13],[20220616,345.74],[20220617,345.57],[20220618,345.57],[20220619,345.57],[20220620,345.16],[20220621,344.88],[20220622,345.89],[20220623,346.96],[20220624,348.29],[20220625,348.29],[20220626,348.29],[20220627,347.32],[20220628,345.81],[20220629,345.8],[20220630,346.48],[20220701,348.11],[20220702,348.11],[20220703,348.11],[20220704,347.64],[20220705,349.15],[20220706,350.22],[20220707,349.79],[20220708,350.41],[20220709,350.41],[20220710,350.41],[20220711,351.75],[20220712,353.33],[20220713,352.97],[20220714,352.16],[20220715,352.64],[20220716,352.64],[20220717,352.64],[20220718,352.16],[20220719,351.54],[20220720,352.79],[20220721,353.43],[20220722,356.36],[20220723,356.36],[20220724,356.36],[20220725,357.67],[20220726,358.58],[20220727,358.38],[20220728,360.09],[20220729,360.88],[20220730,360.88],[20220731,360.88],[20220801,361.66],[20220802,361.67],[20220803,360.74],[20220804,361.37],[20220805,360.3],[20220806,360.3],[20220807,360.3],[20220808,360.48],[20220809,360.14],[20220810,360.54],[20220811,360.32],[20220812,360.05],[20220813,360.05],[20220814,360.05],[20220815,360.51],[20220816,360.57],[20220817,358.46],[20220818,357.4],[20220819,355.54],[20220820,355.54],[20220821,355.54],[20220822,353.57],[20220823,352.56],[20220824,352.1],[20220825,352.85],[20220826,352.3],[20220827,352.3],[20220828,352.3],[20220829,350.98],[20220830,349.66],[20220831,348.38],[20220901,347.24],[20220902,348.1],[20220903,348.1],[20220904,348.1],[20220905,347.44],[20220906,347.07],[20220907,347.44],[20220908,346.61],[20220909,346.94],[20220910,346.94],[20220911,346.94],[20220912,347.91],[20220913,347.13],[20220914,346.62],[20220915,346.06],[20220916,345.22],[20220917,345.22],[20220918,345.22],[20220919,344.85],[20220920,343.26],[20220921,342.78],[20220922,341.74],[20220923,340.59],[20220924,340.59],[20220925,340.59],[20220926,338.99],[20220927,337.64],[20220928,336.66],[20220929,335.75],[20220930,336.31],[20221001,336.31],[20221002,336.31],[20221003,337.75],[20221004,340.02],[20221005,339.05],[20221006,337.95],[20221007,336.69],[20221008,336.69],[20221009,336.69],[20221010,335.33],[20221011,334.65],[20221012,334.04],[20221013,333.41],[20221014,333.38],[20221015,333.38],[20221016,333.38],[20221017,333.76],[20221018,334.17],[20221019,333.24],[20221020,332.48],[20221021,332.03],[20221022,332.03],[20221023,332.03],[20221024,332.93],[20221025,334.61],[20221026,335.37],[20221027,337.31],[20221028,337.07],[20221029,337.07],[20221030,337.07],[20221031,336.86],[20221101,337.14],[20221102,337.51],[20221103,336.39],[20221104,336.22],[20221105,336.22],[20221106,336.22],[20221107,336.2],[20221108,336.59],[20221109,337.56],[20221110,340.02],[20221111,340.65],[20221112,340.65],[20221113,340.65],[20221114,341.01],[20221115,341.78],[20221116,342.78],[20221117,342.8],[20221118,343.02],[20221119,343.02],[20221120,343.02],[20221121,343.49],[20221122,343.99],[20221123,344.74],[20221124,346.15],[20221125,345.56],[20221126,345.56],[20221127,345.56],[20221128,345.34],[20221129,346.06],[20221130,346.02],[20221201,347.85],[20221202,348.16],[20221203,348.16],[20221204,348.16],[20221205,348.28],[20221206,349.03],[20221207,349.46],[20221208,349.19],[20221209,348.09],[20221210,348.09],[20221211,348.09],[20221212,347.67],[20221213,348.2],[20221214,348.48],[20221215,346.93],[20221216,345.18],[20221217,345.18],[20221218,345.18],[20221219,344.7],[20221220,343.56],[20221221,343.24],[20221222,342.96],[20221223,342.41],[20221224,342.41],[20221225,342.41],[20221226,342.41],[20221227,341.79],[20221228,341.32],[20221229,341.63],[20221230,341.18],[20221231,341.16],[20230101,341.16],[20230102,341.52],[20230103,342.45],[20230104,343.73],[20230105,343.66],[20230106,344.55],[20230107,344.55],[20230108,344.55],[20230109,345.05],[20230110,344.66],[20230111,345.59],[20230112,346.8],[20230113,347.59],[20230114,347.59],[20230115,347.59],[20230116,347.71],[20230117,348.66],[20230118,350.07],[20230119,349.84],[20230120,348.75],[20230121,348.75],[20230122,348.75],[20230123,348.38],[20230124,348.81],[20230125,349.37],[20230126,349.1],[20230127,348.85],[20230128,348.85],[20230129,348.85],[20230130,348.1],[20230131,348.11],[20230201,348.37],[20230202,351.39],[20230203,351.48],[20230204,351.48],[20230205,351.48],[20230206,350.45],[20230207,349.88],[20230208,349.36],[20230209,349.88],[20230210,349.06],[20230211,349.06],[20230212,349.06],[20230213,348.61],[20230214,347.92],[20230215,347.27],[20230216,347],[20230217,347],[20230218,347],[20230219,347],[20230220,347.09],[20230221,346],[20230222,345.62],[20230223,345.97],[20230224,345.48],[20230225,345.48],[20230226,345.48],[20230227,344.84],[20230228,343.88],[20230301,343.02],[20230302,342.54],[20230303,342.61],[20230304,342.61],[20230305,342.61],[20230306,342.61],[20230307,342.88],[20230308,343.08],[20230309,343.22],[20230310,344.49],[20230311,344.49],[20230312,344.49],[20230313,346.24],[20230314,344.25],[20230315,345.8],[20230316,344.71],[20230317,345.24],[20230318,345.24],[20230319,345.24],[20230320,344.68],[20230321,344.95],[20230322,345.06],[20230323,346.37],[20230324,346.94],[20230325,346.94],[20230326,346.94],[20230327,345.94],[20230328,345.09],[20230329,344.9],[20230330,345.08],[20230331,345.92],[20230401,345.92],[20230402,345.92],[20230403,347.12],[20230404,347.68],[20230405,348.41],[20230406,348.69],[20230407,348.69],[20230408,348.69],[20230409,348.69],[20230410,348.69],[20230411,347.44],[20230412,346.71],[20230413,346.75],[20230414,346.53],[20230415,346.53],[20230416,346.53],[20230417,346.37],[20230418,346.74],[20230419,346.32],[20230420,346.62],[20230421,346.48],[20230422,346.48],[20230423,346.48],[20230424,346.33],[20230425,347.24],[20230426,347.22],[20230427,346.57],[20230428,347.85],[20230429,347.85],[20230430,347.85],[20230501,347.85],[20230502,348.63],[20230503,348.83],[20230504,349.26],[20230505,348.73],[20230506,348.73],[20230507,348.73],[20230508,348.34],[20230509,348.11],[20230510,348.32],[20230511,349.06],[20230512,348.86],[20230513,348.86],[20230514,348.86],[20230515,348.38],[20230516,347.67],[20230517,347.1],[20230518,346.88],[20230519,346.43],[20230520,346.43],[20230521,346.43],[20230522,346.38],[20230523,346.28],[20230524,346.19],[20230525,345.72],[20230526,345.31],[20230527,345.31],[20230528,345.31],[20230529,345.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 998,64€ |
| 2020 | 972,11€ |
| 2021 | 1.025,25€ |
| 2022 | 1.003,24€ |
| 2023 | 1.009,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,21% |
| 3 M | 0,14% |
| 6 M | 1,44% |
| lfd. Jahr | 1,30% |
| 1 Jahr | 0,63% |
| 3 Jahre | 3,84% |
| 5 Jahre | 0,96% |
| 10 Jahre | 6,14% |
| Entwicklung p.a. | 1,68% |
| Wertentwicklung seit Auflage | 41,77% |
Anlageziel ist Substanzzuwachs. Der Fonds investiert mindestens 51% des Vermögens in festverzinsliche Anleihen von Unternehmen sowie variabel verzinsliche Anleihen (insbesondere Geldmarktfloater) von Unternehmen, ohne geographische oder branchenmäßige Beschränkung sowie ohne Einschränkung hinsichtlich der Beurteilung der Bonität der Emittenten (jedoch überwiegend Investment Grade-Segment), in Form von direkt erworbenen Einzeltiteln, sowie nicht indirekt oder direkt über Investmentfonds oder über Derivate. Die durchschnittliche Duration des Portfolios wird 1 Jahr nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.1357 | 1.970200 |
| 05.2019 - 05.2020 | -2.6571 | -1.005800 |
| 05.2020 - 05.2021 | 5.4664 | 5.238400 |
| 05.2021 - 05.2022 | -2.1461 | -8.725100 |
| 05.2022 - 05.2023 | 0.6304 | -4.326600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,05% | 1,76% | 3,19% | 2,39% |
| Sharpe Ratio | -0,43 | 0,80 | 0,10 | 0,34 |
| Tracking Error | 7,35% | 4,59% | 3,87% | 3,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,18 | 0,23 | 0,43 | 0,42 |
| Treynor Ratio | -4,83 | 6,09 | 0,75 | 1,93 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Frankreich | 16,49% |
| USA | 13,87% |
| Italien | 12,36% |
| Deutschland | 10,11% |
| Spanien | 10,00% |
| Großbritannien | 9,00% |
| Welt | 5,55% |
| Niederlande | 4,21% |
| Irland | 3,53% |
| Schweden | 2,78% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (26. 05. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 537KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 963KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 741KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,75% |
| Managementgebühr p.a. | 0,32% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,39% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Herr Michiel van der Werf |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.07.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 206,32 Mio. EUR |