Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M0SY
ISIN: AT0000A03N37
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (16. 05. 2025)
177,45 €
-0,25 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A03N37","name":"ERSTE WWF STOCK ENVIRONMENT EUR R01 (VTA) (EUR)","currency":"EUR"},"ts":[[20200518,167.8],[20200519,175.02],[20200520,174.52],[20200522,175.6],[20200525,175.75],[20200526,177.32],[20200527,180.37],[20200528,181.32],[20200529,179.5],[20200602,182.31],[20200603,182.9],[20200604,185.42],[20200605,184.53],[20200608,188.32],[20200609,189.67],[20200610,186.28],[20200612,176.33],[20200615,179.77],[20200616,180.78],[20200617,185.89],[20200618,184.41],[20200619,185.67],[20200622,186.44],[20200623,186.38],[20200624,188.48],[20200625,187.24],[20200626,187.71],[20200629,186.27],[20200630,190.35],[20200701,192.88],[20200702,193.47],[20200703,196.76],[20200706,197.13],[20200707,201.07],[20200708,200.36],[20200709,202.14],[20200710,202.18],[20200713,202.32],[20200714,201.56],[20200715,203.63],[20200716,207.44],[20200717,206.73],[20200720,208.47],[20200721,211.28],[20200722,211.83],[20200723,210.72],[20200724,210.8],[20200727,206.77],[20200728,207.58],[20200729,205.73],[20200730,206.04],[20200731,205.1],[20200803,203.91],[20200804,209.87],[20200805,212.69],[20200806,214.05],[20200807,214.65],[20200810,218.17],[20200811,219.3],[20200812,218.16],[20200813,220.05],[20200814,222.01],[20200817,219.91],[20200818,221],[20200819,220.99],[20200820,222.67],[20200821,221.27],[20200824,222.35],[20200825,224.96],[20200826,226.69],[20200827,228.49],[20200828,227.21],[20200831,227.7],[20200901,226.59],[20200902,228.37],[20200903,229.74],[20200904,221.96],[20200907,219.14],[20200908,220.78],[20200909,218.79],[20200910,223.08],[20200911,220.74],[20200914,221.77],[20200915,224.95],[20200916,227.56],[20200917,229.94],[20200918,228.65],[20200921,229.37],[20200922,226.18],[20200923,227],[20200924,224.9],[20200925,223.37],[20200928,227.33],[20200929,234.28],[20200930,235.68],[20201001,237.99],[20201002,242.25],[20201005,241.77],[20201006,247.43],[20201007,248.39],[20201008,254.69],[20201009,255.2],[20201012,257.99],[20201013,257.85],[20201014,258.44],[20201015,260.25],[20201016,258.41],[20201019,258.66],[20201020,257.56],[20201021,258.17],[20201022,250.41],[20201023,249.93],[20201027,245.94],[20201028,244.85],[20201029,242.74],[20201030,245.39],[20201102,243.31],[20201103,248.84],[20201104,253.02],[20201105,250.07],[20201106,261.22],[20201109,262.4],[20201110,265.01],[20201111,262.51],[20201112,270],[20201113,268.17],[20201116,269.47],[20201117,272.8],[20201118,272.88],[20201119,272.09],[20201120,274.64],[20201123,278.31],[20201124,283.27],[20201125,285.94],[20201126,286.78],[20201127,287.39],[20201130,289.99],[20201201,287.25],[20201202,285.69],[20201203,281.73],[20201204,280.45],[20201207,282.89],[20201209,289.12],[20201210,286.73],[20201211,285.86],[20201214,286.7],[20201215,288.91],[20201216,296.11],[20201217,296.02],[20201218,297.61],[20201221,299.95],[20201222,303.02],[20201223,310.67],[20201228,313.68],[20201229,314.3],[20201230,310.2],[20210104,315.03],[20210105,317.67],[20210107,332.54],[20210108,348.33],[20210111,351.24],[20210112,348.74],[20210113,352.82],[20210114,352.77],[20210115,354.17],[20210118,342.84],[20210119,344.7],[20210120,351.63],[20210121,353.34],[20210122,358.38],[20210125,358.37],[20210126,354.91],[20210127,353.17],[20210128,342.7],[20210129,342.03],[20210201,334.24],[20210202,342.13],[20210203,348.35],[20210204,351.24],[20210205,351.07],[20210208,351.35],[20210209,355.44],[20210210,354.9],[20210211,350.05],[20210212,351.49],[20210215,351.61],[20210216,352.25],[20210217,350.47],[20210218,346.23],[20210219,334.75],[20210222,339.51],[20210223,329.39],[20210224,324.07],[20210225,327.31],[20210226,318.92],[20210301,317.41],[20210302,330.98],[20210303,324.92],[20210304,314.53],[20210305,304.86],[20210308,305.03],[20210309,302.25],[20210310,314.26],[20210311,315.01],[20210312,324.44],[20210315,325.07],[20210316,325.58],[20210317,323.45],[20210318,319.85],[20210319,314.14],[20210322,315.49],[20210323,317.97],[20210324,313.47],[20210325,307.65],[20210326,309.63],[20210329,316.22],[20210330,311.33],[20210331,319.24],[20210401,325.23],[20210406,326.35],[20210407,327.54],[20210408,321.35],[20210409,323.91],[20210412,324.82],[20210413,321.04],[20210414,321.85],[20210415,320.11],[20210416,318.98],[20210419,322.25],[20210420,316.65],[20210421,312.56],[20210422,316.99],[20210423,323.7],[20210426,327.18],[20210427,329.43],[20210428,328.48],[20210429,325.89],[20210430,322.88],[20210503,318.14],[20210504,316.14],[20210505,307.61],[20210506,308.04],[20210507,303.47],[20210510,305.94],[20210511,300.16],[20210512,297.09],[20210514,291.22],[20210517,298.37],[20210518,297.43],[20210519,298.26],[20210520,298.54],[20210521,303.97],[20210525,307.14],[20210526,307.28],[20210527,311.11],[20210528,313.07],[20210531,314.16],[20210601,313.09],[20210602,314.74],[20210604,311.82],[20210607,314.91],[20210608,314.28],[20210609,317.62],[20210610,316.16],[20210611,316.12],[20210614,319.11],[20210615,320.22],[20210616,317.64],[20210617,319.53],[20210618,323.96],[20210621,320.86],[20210622,321.2],[20210623,324.93],[20210624,326.87],[20210625,329.8],[20210628,331.63],[20210629,337.27],[20210630,338.4],[20210701,336.99],[20210702,337.9],[20210705,338.19],[20210706,338.41],[20210707,339.55],[20210708,338.44],[20210709,332.89],[20210712,336.11],[20210713,339.45],[20210714,339.54],[20210715,333.17],[20210716,328.28],[20210719,324.44],[20210720,321.46],[20210721,327.08],[20210722,334.76],[20210723,334.79],[20210726,333],[20210727,331.61],[20210728,329.01],[20210729,334.56],[20210730,336.69],[20210802,337.94],[20210803,336.72],[20210804,341.29],[20210805,340.75],[20210806,341.07],[20210809,339.93],[20210810,344.42],[20210811,347],[20210812,345.98],[20210813,347.38],[20210816,342.75],[20210817,338.47],[20210818,334.2],[20210819,336.48],[20210820,332.89],[20210823,334.13],[20210824,339.57],[20210825,342.39],[20210826,343.6],[20210827,341.91],[20210830,343.46],[20210831,345.01],[20210901,345.33],[20210902,344.97],[20210903,348.45],[20210906,347.2],[20210907,349.37],[20210908,348.62],[20210909,345.81],[20210910,345.35],[20210913,345.35],[20210914,346.39],[20210915,345.08],[20210916,342.85],[20210917,341.91],[20210920,342.35],[20210921,335.17],[20210922,335.95],[20210923,338.31],[20210924,340.86],[20210927,337.91],[20210928,337.23],[20210929,328.8],[20210930,327.73],[20211001,328.05],[20211004,327.8],[20211005,319.08],[20211006,321.17],[20211007,319.83],[20211008,326.01],[20211011,322.96],[20211012,325.29],[20211013,330.57],[20211014,335.56],[20211015,338.76],[20211018,340.25],[20211019,340.49],[20211020,346.33],[20211021,346.48],[20211022,346.99],[20211025,346.52],[20211028,353.09],[20211029,358.05],[20211102,366.34],[20211103,363.43],[20211104,362.36],[20211105,365.47],[20211108,364.44],[20211109,367.48],[20211110,365.52],[20211111,362.05],[20211112,369.76],[20211115,372.81],[20211116,370.73],[20211117,372.15],[20211118,370.91],[20211119,366.27],[20211122,369.83],[20211123,367.38],[20211124,361.01],[20211125,360.19],[20211126,362.45],[20211129,350.28],[20211130,353.77],[20211201,348.83],[20211202,342.91],[20211203,340.31],[20211206,334.08],[20211207,335.32],[20211209,344.94],[20211210,339.49],[20211213,335.91],[20211214,336.04],[20211215,327.6],[20211216,329.67],[20211217,326.73],[20211220,324.81],[20211221,315.35],[20211222,326.08],[20211223,327.34],[20211227,329.54],[20211228,330.71],[20211229,329.37],[20211230,326.25],[20220103,328.73],[20220104,332.35],[20220105,328.33],[20220107,314.31],[20220110,310.13],[20220111,305.73],[20220112,307.08],[20220113,307.77],[20220114,303.67],[20220117,297.42],[20220118,297.19],[20220119,290.65],[20220120,286.86],[20220121,287.86],[20220124,279.11],[20220125,275.43],[20220126,270.84],[20220127,271.53],[20220128,266.2],[20220131,268.61],[20220201,279.17],[20220202,282.16],[20220203,281.31],[20220204,271.39],[20220207,271.93],[20220208,270.82],[20220209,271.86],[20220210,281.87],[20220211,275.65],[20220214,271.34],[20220215,270.45],[20220216,278.94],[20220217,279.39],[20220218,275.18],[20220221,271.01],[20220222,267.81],[20220223,262.53],[20220224,260.63],[20220225,272.82],[20220228,277.76],[20220301,288.55],[20220302,289.42],[20220303,288.19],[20220304,284.19],[20220307,279.56],[20220308,281.42],[20220309,293.07],[20220310,297.27],[20220311,295.12],[20220314,293.85],[20220315,286.14],[20220316,287.52],[20220317,298.37],[20220318,302.09],[20220321,307.55],[20220322,305.13],[20220323,309.53],[20220324,307.51],[20220325,308.91],[20220328,305.84],[20220329,306.18],[20220330,309.73],[20220331,305.76],[20220401,303.25],[20220404,305.65],[20220405,313.5],[20220406,310.43],[20220407,302.23],[20220408,300.07],[20220411,297.84],[20220412,294.46],[20220413,292.32],[20220414,296.1],[20220419,292.45],[20220420,294.99],[20220421,291.25],[20220422,284.33],[20220425,279.41],[20220426,278.74],[20220427,272.87],[20220428,276.36],[20220429,279.88],[20220502,278.9],[20220503,279.07],[20220504,281.86],[20220505,289.97],[20220506,282.52],[20220509,273.29],[20220510,259.6],[20220511,258.86],[20220512,253.78],[20220513,254.14],[20220516,267.29],[20220517,265.07],[20220518,271.8],[20220519,271.85],[20220520,274.59],[20220523,275.63],[20220524,277.12],[20220525,270.84],[20220527,278.22],[20220530,287.03],[20220531,288.64],[20220601,286],[20220602,283.85],[20220603,291.87],[20220607,296.6],[20220608,298.2],[20220609,295.1],[20220610,290.81],[20220613,284.63],[20220614,269.9],[20220615,265.35],[20220617,257.77],[20220620,266.45],[20220621,265.86],[20220622,269.13],[20220623,265.72],[20220624,269.74],[20220627,272.64],[20220628,275.16],[20220629,270.55],[20220630,263.11],[20220701,265.37],[20220704,268.43],[20220705,268.3],[20220706,270.27],[20220707,271.44],[20220708,282.81],[20220711,286.29],[20220712,280.26],[20220713,276.32],[20220714,275.77],[20220715,274.97],[20220718,273.9],[20220719,278.23],[20220720,281.82],[20220721,286.65],[20220722,288.33],[20220725,285.6],[20220726,285.67],[20220727,284.82],[20220728,293.33],[20220729,313.11],[20220801,319.01],[20220802,314],[20220803,318.2],[20220804,318.05],[20220805,321.63],[20220808,324.51],[20220809,326.2],[20220810,323.51],[20220811,334.17],[20220812,331.89],[20220816,340.25],[20220817,335.58],[20220818,330.41],[20220819,333.29],[20220822,326.03],[20220823,319.53],[20220824,320.08],[20220825,326.29],[20220826,332.19],[20220829,324.61],[20220830,319.51],[20220831,317.61],[20220901,316.89],[20220902,312.33],[20220905,307.72],[20220906,308.31],[20220907,310.97],[20220908,321.31],[20220909,324.77],[20220912,326.18],[20220913,326.05],[20220914,321.04],[20220915,322.8],[20220916,316.39],[20220919,309.13],[20220920,307.74],[20220921,300.22],[20220922,303.46],[20220923,293.96],[20220926,287.52],[20220927,283.03],[20220928,285.54],[20220929,287.77],[20220930,275.01],[20221003,274.61],[20221004,281.27],[20221005,289.88],[20221006,284.39],[20221007,279.25],[20221010,272.82],[20221011,272.74],[20221012,269.39],[20221013,263.63],[20221014,264.84],[20221017,261.01],[20221018,264.81],[20221019,268.34],[20221020,262.64],[20221021,258.52],[20221024,261.45],[20221025,260.06],[20221027,272.43],[20221028,275.55],[20221031,275.57],[20221102,279.39],[20221103,271.8],[20221104,277.26],[20221107,275.07],[20221108,274.28],[20221109,278.28],[20221110,275.79],[20221111,294.13],[20221114,293.47],[20221115,290.42],[20221116,296.5],[20221117,292.22],[20221118,293.11],[20221121,291.93],[20221122,291.4],[20221123,293.27],[20221124,295.6],[20221125,297.57],[20221128,298.24],[20221129,291],[20221130,288.78],[20221201,297.8],[20221202,292.95],[20221205,295.39],[20221206,291.52],[20221207,284.96],[20221209,283.94],[20221212,284.41],[20221213,286.78],[20221214,291.28],[20221215,294.25],[20221216,285.34],[20221219,279.59],[20221220,275.5],[20221221,271.95],[20221222,277.24],[20221223,271.75],[20221227,269.91],[20221228,265.89],[20221229,262.66],[20221230,267.4],[20230102,266.5],[20230103,268.16],[20230104,268.17],[20230105,270.59],[20230109,270.19],[20230110,272.57],[20230111,276.07],[20230112,283.66],[20230113,287.6],[20230116,290.12],[20230117,290.12],[20230118,291.88],[20230119,290.03],[20230120,278.85],[20230123,281.54],[20230124,288.39],[20230125,286.81],[20230126,281.83],[20230127,282.15],[20230130,285.99],[20230131,281.49],[20230201,286.53],[20230202,289.55],[20230203,292.25],[20230206,289.07],[20230207,288.77],[20230208,289.46],[20230209,287.87],[20230210,284.74],[20230213,283.75],[20230214,285.99],[20230215,286.13],[20230216,293.02],[20230217,288.72],[20230220,286.37],[20230221,286.25],[20230222,279.94],[20230223,279.33],[20230224,282.35],[20230227,277.37],[20230228,281.23],[20230301,280.43],[20230302,279.32],[20230303,277.88],[20230306,284.36],[20230307,283.75],[20230308,282.2],[20230309,282.14],[20230310,278.94],[20230313,269.05],[20230314,266.24],[20230315,268.4],[20230316,262.51],[20230317,260.77],[20230320,253.71],[20230321,253.59],[20230322,261.1],[20230323,257.78],[20230324,258.24],[20230327,255.98],[20230328,256.34],[20230329,255.26],[20230330,260.67],[20230331,264.21],[20230403,270.39],[20230404,267.3],[20230405,262.56],[20230406,257.2],[20230411,259.11],[20230412,261.83],[20230413,260.33],[20230414,262.25],[20230417,261.87],[20230418,266.33],[20230419,263.98],[20230420,262.21],[20230421,261.98],[20230424,261.75],[20230425,262.57],[20230426,258.24],[20230427,248.37],[20230428,253.86],[20230502,252.22],[20230503,247.48],[20230504,246.52],[20230505,245.91],[20230508,252.25],[20230509,252.45],[20230510,253.61],[20230511,254.4],[20230512,253.92],[20230515,259.41],[20230516,262.77],[20230517,257.64],[20230519,260.44],[20230522,259.84],[20230523,263.05],[20230524,263.18],[20230525,258.84],[20230526,257.93],[20230530,259.08],[20230531,260.84],[20230601,259.32],[20230602,262.14],[20230605,266.19],[20230606,265.6],[20230607,267.37],[20230609,267],[20230612,266.01],[20230613,269.98],[20230614,272.34],[20230615,269.17],[20230616,269.85],[20230619,267.32],[20230620,265.48],[20230621,261.28],[20230622,258.45],[20230623,255.77],[20230626,252.23],[20230627,252.48],[20230628,253.16],[20230629,255.45],[20230630,256.68],[20230703,261.35],[20230704,261.2],[20230705,261.57],[20230706,258.39],[20230707,250.5],[20230710,252.93],[20230711,256.83],[20230712,259.99],[20230713,263.71],[20230714,266.26],[20230717,263.1],[20230718,267.85],[20230719,269.24],[20230720,271.09],[20230721,268.68],[20230724,267.57],[20230725,267.01],[20230726,267.7],[20230727,266.67],[20230728,264.77],[20230731,263.17],[20230801,264.94],[20230802,264.05],[20230803,256.76],[20230804,255.68],[20230807,252.05],[20230808,249.86],[20230809,249.5],[20230810,250.64],[20230811,248.21],[20230814,247.45],[20230816,242.31],[20230817,238.72],[20230818,233.68],[20230821,233.05],[20230822,231.06],[20230823,231.94],[20230824,235.51],[20230825,232.08],[20230828,234.44],[20230829,236.2],[20230830,242.34],[20230831,240.05],[20230901,240.92],[20230904,242.29],[20230905,242.11],[20230906,241.2],[20230907,238.2],[20230908,233.64],[20230911,232.42],[20230912,232.7],[20230913,235.24],[20230914,231.12],[20230915,237.56],[20230918,234.64],[20230919,229.21],[20230920,229.35],[20230921,229.27],[20230922,224.55],[20230925,223.14],[20230926,222.67],[20230927,219.16],[20230928,220.23],[20230929,220.07],[20231002,220.78],[20231003,215.33],[20231004,207.89],[20231005,207.57],[20231006,202.07],[20231009,203.79],[20231010,202.82],[20231011,210.72],[20231012,212.01],[20231013,208.8],[20231016,206.01],[20231017,206.82],[20231018,208.1],[20231019,202.77],[20231020,198.22],[20231023,190.84],[20231024,188.86],[20231025,191.21],[20231027,190.2],[20231030,186.66],[20231031,186.4],[20231102,190.59],[20231103,197.81],[20231106,202.07],[20231107,198.32],[20231108,198.34],[20231109,195.36],[20231110,194.32],[20231113,192.05],[20231114,192.22],[20231115,203.33],[20231116,206.11],[20231117,202.58],[20231120,204.6],[20231121,206.2],[20231122,203.04],[20231123,204],[20231124,203.03],[20231127,202.52],[20231128,201.53],[20231129,202.71],[20231130,206.48],[20231201,209.08],[20231204,215.34],[20231205,215.24],[20231206,214.3],[20231207,214.23],[20231211,213.31],[20231212,213.93],[20231213,210.82],[20231214,218.21],[20231215,230.82],[20231218,233.56],[20231219,230.79],[20231220,235.83],[20231221,230.17],[20231222,235.24],[20231227,237.28],[20231228,238.02],[20231229,237.84],[20240102,236.3],[20240103,235.11],[20240104,227.43],[20240105,222.99],[20240108,220.27],[20240109,221.78],[20240110,220.96],[20240111,220.38],[20240112,217.57],[20240115,216.84],[20240116,215.36],[20240117,210.39],[20240118,205.88],[20240119,206.87],[20240122,205.51],[20240123,210.4],[20240124,213.37],[20240125,209.84],[20240126,211.58],[20240129,210.77],[20240130,214.21],[20240131,212.29],[20240201,210.79],[20240202,214.7],[20240205,212.39],[20240206,208.63],[20240207,210.48],[20240208,215.14],[20240209,216.73],[20240212,219.11],[20240213,224.38],[20240214,216.72],[20240215,223.05],[20240216,224.92],[20240219,222.46],[20240220,222.35],[20240221,218.2],[20240222,216.74],[20240223,210.87],[20240226,207.26],[20240227,207.64],[20240228,209.5],[20240229,208.18],[20240301,208.9],[20240304,210.98],[20240305,208.08],[20240306,205.99],[20240307,208.19],[20240308,210.26],[20240311,209.87],[20240312,207.81],[20240313,205.78],[20240314,203.03],[20240315,201.34],[20240318,201.17],[20240319,201.62],[20240320,202.05],[20240321,205.5],[20240322,209.35],[20240325,209.13],[20240326,207.33],[20240327,207.22],[20240328,213.86],[20240402,213.38],[20240403,207.36],[20240404,208.88],[20240405,208.57],[20240408,206.7],[20240409,207.45],[20240410,211.38],[20240411,208.37],[20240412,208.13],[20240415,205.69],[20240416,201.12],[20240417,198.05],[20240418,197.68],[20240419,196.3],[20240422,194.95],[20240423,196.23],[20240424,198.88],[20240425,199.51],[20240426,196.52],[20240429,200.81],[20240430,203.28],[20240502,198.37],[20240503,203.04],[20240506,208.3],[20240507,209.06],[20240508,209.29],[20240510,211.71],[20240513,209.65],[20240514,209.88],[20240515,214.32],[20240516,214.34],[20240517,212.83],[20240521,210.57],[20240522,212.06],[20240523,219.06],[20240524,216.45],[20240527,222.43],[20240528,223.59],[20240529,223.03],[20240531,225.69],[20240603,225.63],[20240604,224.99],[20240605,221.51],[20240606,226.11],[20240607,223.01],[20240610,219.64],[20240611,223.43],[20240612,223.79],[20240613,225.49],[20240614,222.35],[20240617,218.07],[20240618,214.51],[20240619,216.25],[20240620,215.62],[20240621,215.62],[20240624,214.45],[20240625,214.79],[20240626,211.29],[20240627,209.53],[20240628,211.58],[20240701,204.75],[20240702,201.15],[20240703,200.26],[20240704,204.83],[20240705,205.19],[20240708,204.11],[20240709,206.17],[20240710,205.23],[20240711,207.94],[20240712,216.54],[20240715,221],[20240716,213.06],[20240717,218.89],[20240718,214.89],[20240719,213.54],[20240722,212.98],[20240723,215.26],[20240724,215.6],[20240725,214.66],[20240726,214.29],[20240729,218.29],[20240730,214.74],[20240731,213.32],[20240801,216.92],[20240802,216.46],[20240805,206.34],[20240806,198.96],[20240807,201.31],[20240808,203.29],[20240809,205.44],[20240812,202.07],[20240813,199.82],[20240814,207.06],[20240816,210.35],[20240819,209.98],[20240820,213.87],[20240821,210.6],[20240822,212.34],[20240823,211.11],[20240826,219.48],[20240827,219.14],[20240828,217.38],[20240829,216],[20240830,217.41],[20240902,219.49],[20240903,218.79],[20240904,210.91],[20240905,213.61],[20240906,211.68],[20240909,205.75],[20240910,206.22],[20240911,207.04],[20240912,214.21],[20240913,214.28],[20240916,217.6],[20240917,217.77],[20240918,222.3],[20240919,221.23],[20240920,221.46],[20240923,218.11],[20240924,218.74],[20240925,218.75],[20240926,215.85],[20240927,219.54],[20240930,221.75],[20241001,219.08],[20241002,216.6],[20241003,213.23],[20241004,211.17],[20241007,211.39],[20241008,210.81],[20241009,208.59],[20241010,210.63],[20241011,205.39],[20241014,208.26],[20241015,207.75],[20241016,204.95],[20241017,205.78],[20241018,204.06],[20241021,203.6],[20241022,200.69],[20241023,200.24],[20241024,197.67],[20241025,198.75],[20241028,199.87],[20241029,201.9],[20241030,199.78],[20241031,198.35],[20241104,200.4],[20241105,204.9],[20241106,207.68],[20241107,193.06],[20241108,193.31],[20241111,189.83],[20241112,193.4],[20241113,187.3],[20241114,187.19],[20241115,191.68],[20241118,189.18],[20241119,188.22],[20241120,186.36],[20241121,189.22],[20241122,190.09],[20241125,196.32],[20241126,200.79],[20241127,197.92],[20241128,198.16],[20241129,198.92],[20241202,199.63],[20241203,200.22],[20241204,198.34],[20241205,196.44],[20241206,193.7],[20241209,194.41],[20241210,196.54],[20241211,194.22],[20241212,194.21],[20241213,191.61],[20241216,189.95],[20241217,187.65],[20241218,187.36],[20241219,182.9],[20241220,180.14],[20241223,183.99],[20241227,186.43],[20241230,185.61],[20250102,184.41],[20250103,190.82],[20250107,193],[20250108,194.53],[20250109,190.31],[20250110,190.32],[20250113,186.46],[20250114,185.5],[20250115,185.04],[20250116,186.85],[20250117,187.81],[20250120,188.04],[20250121,187.3],[20250122,186.41],[20250123,182.91],[20250124,185.98],[20250127,185.72],[20250128,181.94],[20250129,179.05],[20250130,182.91],[20250131,186.02],[20250203,185.65],[20250204,182.42],[20250205,183.2],[20250206,182.07],[20250207,184.92],[20250210,182.76],[20250211,183.42],[20250212,178.4],[20250213,175.12],[20250214,177.04],[20250217,177.58],[20250218,177.66],[20250219,180.09],[20250220,180.47],[20250221,179.46],[20250224,176.23],[20250225,175.38],[20250226,174.2],[20250227,176.09],[20250228,172.94],[20250303,170.29],[20250304,163.89],[20250305,161.72],[20250306,162.65],[20250307,162.02],[20250310,163.34],[20250311,161.31],[20250312,160.99],[20250313,160.42],[20250314,160.01],[20250317,162.4],[20250318,165.14],[20250319,164.48],[20250320,166.12],[20250321,165.92],[20250324,164.57],[20250325,164.12],[20250326,165.13],[20250327,162.86],[20250328,161.14],[20250331,158.72],[20250401,155.94],[20250402,157.95],[20250403,158.63],[20250404,151.32],[20250407,144.72],[20250408,142.26],[20250409,140.21],[20250410,143.94],[20250411,141.12],[20250414,141.8],[20250415,145.35],[20250416,145.69],[20250417,144.17],[20250422,142.44],[20250423,145.45],[20250424,147.48],[20250425,150.1],[20250428,152.88],[20250429,153.76],[20250430,153.53],[20250502,152.86],[20250505,154.58],[20250506,153.55],[20250507,154.62],[20250508,154.54],[20250509,159.18],[20250512,163.03],[20250513,171.25],[20250514,177.47],[20250515,177.89],[20250516,177.45]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200517,377.95],[20200518,388.99],[20200519,389.89],[20200520,394.14],[20200521,393.84],[20200522,393.92],[20200523,393.92],[20200524,393.92],[20200525,395.98],[20200526,402.93],[20200527,405.63],[20200528,406.14],[20200529,404.89],[20200530,404.89],[20200531,404.89],[20200601,405.43],[20200602,412.93],[20200603,419.43],[20200604,419.63],[20200605,425.23],[20200606,425.23],[20200607,425.23],[20200608,428.87],[20200609,425.58],[20200610,422.44],[20200611,408.49],[20200612,406.96],[20200613,406.96],[20200614,406.96],[20200615,407.59],[20200616,417.43],[20200617,419.17],[20200618,418.53],[20200619,419.82],[20200620,419.82],[20200621,419.82],[20200622,419.14],[20200623,419.87],[20200624,416.21],[20200625,416.07],[20200626,414.77],[20200627,414.77],[20200628,414.77],[20200629,415.99],[20200630,421.03],[20200701,422.42],[20200702,426.55],[20200703,427.88],[20200704,427.88],[20200705,427.88],[20200706,433.24],[20200707,434.14],[20200708,435.49],[20200709,435.55],[20200710,436.94],[20200711,436.94],[20200712,436.94],[20200713,438.4],[20200714,438.15],[20200715,444.41],[20200716,444.53],[20200717,445.96],[20200718,445.96],[20200719,445.96],[20200720,450],[20200721,453.55],[20200722,451.58],[20200723,452.05],[20200724,445.54],[20200725,445.54],[20200726,445.54],[20200727,444.77],[20200728,443.59],[20200729,444.27],[20200730,441.54],[20200731,439.02],[20200801,439.02],[20200802,439.02],[20200803,444.81],[20200804,448.52],[20200805,452.12],[20200806,452.51],[20200807,455.6],[20200808,455.6],[20200809,455.6],[20200810,457.68],[20200811,460.36],[20200812,463.12],[20200813,464.57],[20200814,462.55],[20200815,462.55],[20200816,462.55],[20200817,463.41],[20200818,462.6],[20200819,462.65],[20200820,460.6],[20200821,462.24],[20200822,462.24],[20200823,462.24],[20200824,467.04],[20200825,469.15],[20200826,472.05],[20200827,471.54],[20200828,470.46],[20200829,470.46],[20200830,470.46],[20200831,469.33],[20200901,470.07],[20200902,476.92],[20200903,469.47],[20200904,460.84],[20200905,460.84],[20200906,460.84],[20200907,461.68],[20200908,457.87],[20200909,462.58],[20200910,460.74],[20200911,460.38],[20200912,460.38],[20200913,460.38],[20200914,464.23],[20200915,468.41],[20200916,471.38],[20200917,469.74],[20200918,468.47],[20200919,468.47],[20200920,468.47],[20200921,461.42],[20200922,462.02],[20200923,461.97],[20200924,458.51],[20200925,460.41],[20200926,460.41],[20200927,460.41],[20200928,469.79],[20200929,473.08],[20200930,475.37],[20201001,479.99],[20201002,480.34],[20201003,480.34],[20201004,480.34],[20201005,486.99],[20201006,488.9],[20201007,495.15],[20201008,500.95],[20201009,503.28],[20201010,503.28],[20201011,503.28],[20201012,506.65],[20201013,506.98],[20201014,508.94],[20201015,505.99],[20201016,506.62],[20201017,506.62],[20201018,506.62],[20201019,503.57],[20201020,502.95],[20201021,497.97],[20201022,495.53],[20201023,496.53],[20201024,496.53],[20201025,496.53],[20201026,490.74],[20201027,486.18],[20201028,478.46],[20201029,480.98],[20201030,479.99],[20201031,479.99],[20201101,479.99],[20201102,486.52],[20201103,494.08],[20201104,496.64],[20201105,506.6],[20201106,510.07],[20201107,510.07],[20201108,510.07],[20201109,517.38],[20201110,516.7],[20201111,521.67],[20201112,521.96],[20201113,522.21],[20201114,522.21],[20201115,522.21],[20201116,526.46],[20201117,526.11],[20201118,525.64],[20201119,527.61],[20201120,530.87],[20201121,530.87],[20201122,530.87],[20201123,535.17],[20201124,540.46],[20201125,541.21],[20201126,542.08],[20201127,545.66],[20201128,545.66],[20201129,545.66],[20201130,543.87],[20201201,543.64],[20201202,538.72],[20201203,535.4],[20201204,538.13],[20201205,538.13],[20201206,538.13],[20201207,540.54],[20201208,544.17],[20201209,544.32],[20201210,541.94],[20201211,541.41],[20201212,541.41],[20201213,541.41],[20201214,543.05],[20201215,548.98],[20201216,551.56],[20201217,554.06],[20201218,556.35],[20201219,556.35],[20201220,556.35],[20201221,556.22],[20201222,562.2],[20201223,569.11],[20201224,569.16],[20201225,569.16],[20201226,569.16],[20201227,569.16],[20201228,572.94],[20201229,571.97],[20201230,573.5],[20201231,574.36],[20210101,574.36],[20210102,574.36],[20210103,574.36],[20210104,579.88],[20210105,581.9],[20210106,592.36],[20210107,609.5],[20210108,618.51],[20210109,618.51],[20210110,618.51],[20210111,615.52],[20210112,616.84],[20210113,618.79],[20210114,619.71],[20210115,610.87],[20210116,610.87],[20210117,610.87],[20210118,608.97],[20210119,613.72],[20210120,620.66],[20210121,623.89],[20210122,624.24],[20210123,624.24],[20210124,624.24],[20210125,622.55],[20210126,618.91],[20210127,605.95],[20210128,604.14],[20210129,596.6],[20210130,596.6],[20210131,596.6],[20210201,602.22],[20210202,612.45],[20210203,617.39],[20210204,618.91],[20210205,619.93],[20210206,619.93],[20210207,619.93],[20210208,624.47],[20210209,622.93],[20210210,620.82],[20210211,623.16],[20210212,625.6],[20210213,625.6],[20210214,625.6],[20210215,627.52],[20210216,628.24],[20210217,623.91],[20210218,612.54],[20210219,612.43],[20210220,612.43],[20210221,612.43],[20210222,604.35],[20210223,594.5],[20210224,596.23],[20210225,590.73],[20210226,584.98],[20210227,584.98],[20210228,584.98],[20210301,596.87],[20210302,597.09],[20210303,586.38],[20210304,573.7],[20210305,571.42],[20210306,571.42],[20210307,571.42],[20210308,572.44],[20210309,582.07],[20210310,588.15],[20210311,596.9],[20210312,598.84],[20210313,598.84],[20210314,598.84],[20210315,600.05],[20210316,599.78],[20210317,595.2],[20210318,590.07],[20210319,588.18],[20210320,588.18],[20210321,588.18],[20210322,591.55],[20210323,588.85],[20210324,583.58],[20210325,582.73],[20210326,592.68],[20210327,592.68],[20210328,592.68],[20210329,592.55],[20210330,597.1],[20210331,604.5],[20210401,610.98],[20210402,611.06],[20210403,611.06],[20210404,611.06],[20210405,611.04],[20210406,612.03],[20210407,606.02],[20210408,607.35],[20210409,608.45],[20210410,608.45],[20210411,608.45],[20210412,604.67],[20210413,605.27],[20210414,604.05],[20210415,604.2],[20210416,607.96],[20210417,607.96],[20210418,607.96],[20210419,604.61],[20210420,596.63],[20210421,598.95],[20210422,606.03],[20210423,611.36],[20210424,611.36],[20210425,611.36],[20210426,614.79],[20210427,614.92],[20210428,612.3],[20210429,607.66],[20210430,602.55],[20210501,602.55],[20210502,602.55],[20210503,600.82],[20210504,590.84],[20210505,592.85],[20210506,588.85],[20210507,592.7],[20210508,592.7],[20210509,592.7],[20210510,587.14],[20210511,578.34],[20210512,571.5],[20210513,571.85],[20210514,577.6],[20210515,577.6],[20210516,577.6],[20210517,578.08],[20210518,578.43],[20210519,575.27],[20210520,582.62],[20210521,587.92],[20210522,587.92],[20210523,587.92],[20210524,588.23],[20210525,589.04],[20210526,591.84],[20210527,595.17],[20210528,599],[20210529,599],[20210530,599],[20210531,598.2],[20210601,599.39],[20210602,598.99],[20210603,596.24],[20210604,600.11],[20210605,600.11],[20210606,600.11],[20210607,600.24],[20210608,601.29],[20210609,600.26],[20210610,600.73],[20210611,604.87],[20210612,604.87],[20210613,604.87],[20210614,607.67],[20210615,606.43],[20210616,606.27],[20210617,609.43],[20210618,605.36],[20210619,605.36],[20210620,605.36],[20210621,607.11],[20210622,611.33],[20210623,611.22],[20210624,615.32],[20210625,617.98],[20210626,617.98],[20210627,617.98],[20210628,622.89],[20210629,628.19],[20210630,625.58],[20210701,626.5],[20210702,628.33],[20210703,628.33],[20210704,628.33],[20210705,628.81],[20210706,629.26],[20210707,630.94],[20210708,622.1],[20210709,624.97],[20210710,624.97],[20210711,624.97],[20210712,630.18],[20210713,630.32],[20210714,626.6],[20210715,620.22],[20210716,615.56],[20210717,615.56],[20210718,615.56],[20210719,606.61],[20210720,610.92],[20210721,621.18],[20210722,626.18],[20210723,627.35],[20210724,627.35],[20210725,627.35],[20210726,625.26],[20210727,620],[20210728,624.45],[20210729,628.41],[20210730,628.62],[20210731,628.62],[20210801,628.62],[20210802,630.79],[20210803,634.61],[20210804,637.78],[20210805,638.67],[20210806,639.02],[20210807,639.02],[20210808,639.02],[20210809,641.93],[20210810,646.17],[20210811,646.95],[20210812,645.91],[20210813,643.53],[20210814,643.53],[20210815,643.53],[20210816,638.61],[20210817,633.89],[20210818,635.32],[20210819,632.24],[20210820,634.79],[20210821,634.79],[20210822,634.79],[20210823,640.65],[20210824,644.68],[20210825,647.08],[20210826,644.29],[20210827,646.83],[20210828,646.83],[20210829,646.83],[20210830,649.69],[20210831,648.8],[20210901,650.11],[20210902,653.84],[20210903,652.62],[20210904,652.62],[20210905,652.62],[20210906,653.63],[20210907,652.02],[20210908,647.15],[20210909,645.39],[20210910,644.06],[20210911,644.06],[20210912,644.06],[20210913,645.72],[20210914,644.66],[20210915,642.39],[20210916,642.18],[20210917,639.45],[20210918,639.45],[20210919,639.45],[20210920,629.63],[20210921,630.2],[20210922,635.01],[20210923,642.52],[20210924,639.21],[20210925,639.21],[20210926,639.21],[20210927,637.64],[20210928,626.82],[20210929,624.08],[20210930,623.8],[20211001,622.27],[20211002,622.27],[20211003,622.27],[20211004,614.09],[20211005,615.4],[20211006,613.85],[20211007,621.66],[20211008,619.92],[20211009,619.92],[20211010,619.92],[20211011,619.29],[20211012,623.92],[20211013,631.67],[20211014,638.64],[20211015,642.32],[20211016,642.32],[20211017,642.32],[20211018,642.66],[20211019,647.08],[20211020,651.56],[20211021,652.57],[20211022,654.28],[20211023,654.28],[20211024,654.28],[20211025,657.01],[20211026,659.54],[20211027,660.56],[20211028,668.38],[20211029,671.24],[20211030,671.24],[20211031,671.24],[20211101,675.36],[20211102,679.86],[20211103,677.47],[20211104,682.17],[20211105,681.5],[20211106,681.5],[20211107,681.5],[20211108,683.53],[20211109,682.64],[20211110,679.84],[20211111,684.85],[20211112,691.12],[20211113,691.12],[20211114,691.12],[20211115,691.22],[20211116,694.19],[20211117,695.19],[20211118,691.32],[20211119,693.71],[20211120,693.71],[20211121,693.71],[20211122,692.91],[20211123,685.29],[20211124,683.45],[20211125,685.28],[20211126,670.47],[20211127,670.47],[20211128,670.47],[20211129,672.71],[20211130,664.98],[20211201,663.03],[20211202,659.34],[20211203,653.64],[20211204,653.64],[20211205,653.64],[20211206,654.62],[20211207,670.56],[20211208,670.98],[20211209,666.55],[20211210,664.18],[20211211,664.18],[20211212,664.18],[20211213,661.12],[20211214,650.9],[20211215,654.08],[20211216,653.95],[20211217,647.89],[20211218,647.89],[20211219,647.89],[20211220,637.6],[20211221,645.33],[20211222,650.74],[20211223,656.58],[20211224,656.37],[20211225,656.37],[20211226,656.37],[20211227,659.61],[20211228,660.9],[20211229,660.81],[20211230,661.76],[20211231,661.75],[20220101,661.75],[20220102,661.75],[20220103,663.56],[20220104,665.83],[20220105,655.55],[20220106,646.74],[20220107,641.08],[20220108,641.08],[20220109,641.08],[20220110,632.47],[20220111,635.5],[20220112,639.3],[20220113,633.71],[20220114,626.29],[20220115,626.29],[20220116,626.29],[20220117,626.76],[20220118,618.75],[20220119,614.52],[20220120,614.26],[20220121,601.15],[20220122,601.15],[20220123,601.15],[20220124,590.37],[20220125,584.32],[20220126,587.76],[20220127,584.49],[20220128,582.96],[20220129,582.96],[20220130,582.96],[20220131,595.78],[20220201,600.71],[20220202,601.86],[20220203,589.91],[20220204,581.41],[20220205,581.41],[20220206,581.41],[20220207,581.37],[20220208,582.55],[20220209,595.24],[20220210,591.53],[20220211,583.09],[20220212,583.09],[20220213,583.09],[20220214,577.25],[20220215,588.24],[20220216,591.52],[20220217,586.43],[20220218,580.02],[20220219,580.02],[20220220,580.02],[20220221,575.93],[20220222,569.16],[20220223,564.59],[20220224,569.81],[20220225,584.84],[20220226,584.84],[20220227,584.84],[20220228,596.51],[20220301,594.67],[20220302,596.47],[20220303,591.68],[20220304,583.04],[20220305,583.04],[20220306,583.04],[20220307,578.59],[20220308,583.77],[20220309,596.79],[20220310,593.41],[20220311,593.8],[20220312,593.8],[20220313,593.8],[20220314,587.98],[20220315,586.79],[20220316,603.22],[20220317,609.83],[20220318,616.44],[20220319,616.44],[20220320,616.44],[20220321,616.16],[20220322,621.04],[20220323,618.36],[20220324,620],[20220325,618.46],[20220326,618.46],[20220327,618.46],[20220328,620.06],[20220329,625.66],[20220330,623.34],[20220331,619.9],[20220401,622.62],[20220402,622.62],[20220403,622.62],[20220404,629.67],[20220405,629.51],[20220406,618.38],[20220407,615.39],[20220408,615.75],[20220409,615.75],[20220410,615.75],[20220411,607.97],[20220412,606.33],[20220413,609.42],[20220414,608.19],[20220415,608.16],[20220416,608.16],[20220417,608.16],[20220418,608.12],[20220419,610.42],[20220420,611.72],[20220421,603.82],[20220422,592.63],[20220423,592.63],[20220424,592.63],[20220425,587.51],[20220426,581.41],[20220427,584.83],[20220428,593.22],[20220429,591.04],[20220430,591.04],[20220501,591.04],[20220502,586.98],[20220503,588.73],[20220504,596.5],[20220505,588.62],[20220506,574.79],[20220507,574.79],[20220508,574.79],[20220509,563.16],[20220510,552.16],[20220511,549.43],[20220512,547.99],[20220513,563.85],[20220514,563.85],[20220515,563.85],[20220516,563.91],[20220517,571.49],[20220518,567.97],[20220519,566.59],[20220520,569.5],[20220521,569.5],[20220522,569.5],[20220523,571.94],[20220524,564.37],[20220525,568.03],[20220526,570.71],[20220527,586.55],[20220528,586.55],[20220529,586.55],[20220530,590.34],[20220531,588.71],[20220601,584.66],[20220602,591.09],[20220603,590.16],[20220604,590.16],[20220605,590.16],[20220606,592.48],[20220607,598.13],[20220608,593.74],[20220609,584.37],[20220610,574.06],[20220611,574.06],[20220612,574.06],[20220613,555.7],[20220614,547.11],[20220615,552.3],[20220616,539.54],[20220617,539.38],[20220618,539.38],[20220619,539.38],[20220620,540.77],[20220621,546.68],[20220622,543.03],[20220623,544.31],[20220624,555.09],[20220625,555.09],[20220626,555.09],[20220627,558.79],[20220628,556.62],[20220629,547.64],[20220630,545.55],[20220701,548.05],[20220702,548.05],[20220703,548.05],[20220704,548.54],[20220705,549.42],[20220706,555.56],[20220707,567.75],[20220708,572.43],[20220709,572.43],[20220710,572.43],[20220711,568.74],[20220712,565.44],[20220713,562.19],[20220714,560.24],[20220715,561.96],[20220716,561.96],[20220717,561.96],[20220718,565.41],[20220719,570.1],[20220720,577.65],[20220721,582.05],[20220722,581.91],[20220723,581.91],[20220724,581.91],[20220725,579.77],[20220726,579.98],[20220727,587.98],[20220728,606.43],[20220729,615.6],[20220730,615.6],[20220731,615.6],[20220801,614.25],[20220802,612.98],[20220803,615.66],[20220804,620],[20220805,619.13],[20220806,619.13],[20220807,619.13],[20220808,623.26],[20220809,618.04],[20220810,627.69],[20220811,629.35],[20220812,635.9],[20220813,635.9],[20220814,635.9],[20220815,638.73],[20220816,642.84],[20220817,636.56],[20220818,637.07],[20220819,632.89],[20220820,632.89],[20220821,632.89],[20220822,623.44],[20220823,623.09],[20220824,626.31],[20220825,633.13],[20220826,623.26],[20220827,623.26],[20220828,623.26],[20220829,614.73],[20220830,608.57],[20220831,604.69],[20220901,596.76],[20220902,595.89],[20220903,595.89],[20220904,595.89],[20220905,595],[20220906,595.97],[20220907,603.97],[20220908,607.82],[20220909,614.36],[20220910,614.36],[20220911,614.36],[20220912,616.68],[20220913,605.99],[20220914,606.03],[20220915,599.68],[20220916,590.84],[20220917,590.84],[20220918,590.84],[20220919,589.31],[20220920,582.81],[20220921,583.08],[20220922,573.25],[20220923,563.88],[20220924,563.88],[20220925,563.88],[20220926,560.43],[20220927,560.65],[20220928,564.73],[20220929,551.04],[20220930,547.67],[20221001,547.67],[20221002,547.67],[20221003,554.71],[20221004,568.78],[20221005,565.49],[20221006,561.72],[20221007,550.62],[20221008,550.62],[20221009,550.62],[20221010,548.14],[20221011,541.94],[20221012,538.39],[20221013,538.62],[20221014,538.46],[20221015,538.46],[20221016,538.46],[20221017,544.32],[20221018,550.12],[20221019,545.8],[20221020,540.56],[20221021,544.52],[20221022,544.52],[20221023,544.52],[20221024,546.35],[20221025,554.89],[20221026,556.24],[20221027,557.61],[20221028,561.32],[20221029,561.32],[20221030,561.32],[20221031,563.01],[20221101,564.24],[20221102,559.67],[20221103,560.41],[20221104,564.85],[20221105,564.85],[20221106,564.85],[20221107,564.71],[20221108,570.76],[20221109,566.11],[20221110,587.9],[20221111,588.68],[20221112,588.68],[20221113,588.68],[20221114,585.71],[20221115,588.23],[20221116,582.47],[20221117,580.3],[20221118,582.57],[20221119,582.57],[20221120,582.57],[20221121,583.34],[20221122,586.27],[20221123,589.45],[20221124,590.86],[20221125,591.12],[20221126,591.12],[20221127,591.12],[20221128,580.86],[20221129,579.83],[20221130,589.18],[20221201,592.53],[20221202,589.96],[20221203,589.96],[20221204,589.96],[20221205,584.47],[20221206,578.43],[20221207,574.3],[20221208,575.55],[20221209,575.63],[20221210,575.63],[20221211,575.63],[20221212,576.41],[20221213,583.45],[20221214,581.72],[20221215,570.31],[20221216,561.45],[20221217,561.45],[20221218,561.45],[20221219,557.85],[20221220,554.22],[20221221,558.55],[20221222,553.98],[20221223,551.99],[20221224,551.99],[20221225,551.99],[20221226,552],[20221227,550.91],[20221228,546.94],[20221229,550.81],[20221230,549.03],[20221231,549.03],[20230101,549.03],[20230102,549.63],[20230103,554.49],[20230104,558.21],[20230105,554.22],[20230106,563.76],[20230107,563.76],[20230108,563.76],[20230109,566.8],[20230110,568.27],[20230111,575.81],[20230112,580.25],[20230113,582.21],[20230114,582.21],[20230115,582.21],[20230116,583.32],[20230117,584.38],[20230118,583.58],[20230119,573.21],[20230120,575.63],[20230121,575.63],[20230122,575.63],[20230123,581.77],[20230124,583.02],[20230125,579.95],[20230126,583.08],[20230127,586.52],[20230128,586.52],[20230129,586.52],[20230130,581.7],[20230131,586.21],[20230201,591.25],[20230202,596.72],[20230203,594.89],[20230204,594.89],[20230205,594.89],[20230206,593.38],[20230207,596.21],[20230208,594.79],[20230209,592.47],[20230210,589.65],[20230211,589.65],[20230212,589.65],[20230213,592.62],[20230214,591.77],[20230215,596.09],[20230216,594.16],[20230217,591.97],[20230218,591.97],[20230219,591.97],[20230220,591.22],[20230221,584.08],[20230222,580.91],[20230223,583.86],[20230224,579.04],[20230225,579.04],[20230226,579.04],[20230227,581.91],[20230228,580.08],[20230301,578.82],[20230302,580.33],[20230303,588.09],[20230304,588.09],[20230305,588.09],[20230306,589.3],[20230307,584.33],[20230308,586.09],[20230309,582.23],[20230310,570.39],[20230311,570.39],[20230312,570.39],[20230313,561.23],[20230314,564.84],[20230315,560.79],[20230316,561.78],[20230317,555.48],[20230318,555.48],[20230319,555.48],[20230320,554.04],[20230321,559.71],[20230322,557.58],[20230323,556.33],[20230324,555.13],[20230325,555.13],[20230326,555.13],[20230327,556.71],[20230328,554.75],[20230329,561.25],[20230330,567.64],[20230331,574.29],[20230401,574.29],[20230402,574.29],[20230403,573.9],[20230404,568.43],[20230405,561.31],[20230406,559.7],[20230407,559.69],[20230408,559.69],[20230409,559.69],[20230410,559.76],[20230411,565.96],[20230412,565.25],[20230413,565.5],[20230414,565.63],[20230415,565.63],[20230416,565.63],[20230417,569.85],[20230418,570.74],[20230419,568.86],[20230420,566.02],[20230421,564.58],[20230422,564.58],[20230423,564.58],[20230424,564.11],[20230425,557.76],[20230426,550.48],[20230427,553.75],[20230428,558.18],[20230429,558.18],[20230430,558.18],[20230501,557.97],[20230502,554.6],[20230503,551.18],[20230504,548.87],[20230505,556.98],[20230506,556.98],[20230507,556.98],[20230508,558.77],[20230509,558.55],[20230510,559.86],[20230511,559.32],[20230512,562.6],[20230513,562.6],[20230514,562.6],[20230515,566.36],[20230516,563.33],[20230517,565.3],[20230518,566.09],[20230519,569.64],[20230520,569.64],[20230521,569.64],[20230522,571.02],[20230523,569.27],[20230524,562.04],[20230525,562.56],[20230526,565.85],[20230527,565.85],[20230528,565.85],[20230529,566.13],[20230530,566.73],[20230531,563.21],[20230601,566.08],[20230602,573.74],[20230603,573.74],[20230604,573.74],[20230605,575.54],[20230606,577.94],[20230607,578.26],[20230608,577.04],[20230609,576.3],[20230610,576.3],[20230611,576.3],[20230612,580.88],[20230613,585.85],[20230614,585.98],[20230615,587.45],[20230616,584.91],[20230617,584.91],[20230618,584.91],[20230619,582.86],[20230620,577.49],[20230621,573.11],[20230622,569.1],[20230623,566.76],[20230624,566.76],[20230625,566.76],[20230626,563.76],[20230627,565.5],[20230628,568.62],[20230629,570.6],[20230630,578.49],[20230701,578.49],[20230702,578.49],[20230703,580.31],[20230704,580.88],[20230705,577.17],[20230706,567.09],[20230707,567.1],[20230708,567.1],[20230709,567.1],[20230710,568.78],[20230711,572.76],[20230712,578.34],[20230713,580.1],[20230714,577.54],[20230715,577.54],[20230716,577.54],[20230717,577.99],[20230718,580.1],[20230719,582.47],[20230720,581.18],[20230721,582.03],[20230722,582.03],[20230723,582.03],[20230724,583.2],[20230725,587.07],[20230726,585.27],[20230727,583.38],[20230728,585.74],[20230729,585.74],[20230730,585.74],[20230731,587.78],[20230801,586.19],[20230802,576.57],[20230803,572.73],[20230804,570.77],[20230805,570.77],[20230806,570.77],[20230807,568.77],[20230808,566.55],[20230809,566.44],[20230810,564.59],[20230811,560.68],[20230812,560.68],[20230813,560.68],[20230814,561.56],[20230815,558.08],[20230816,551.48],[20230817,546.24],[20230818,543.66],[20230819,543.66],[20230820,543.66],[20230821,542.42],[20230822,544.17],[20230823,549.56],[20230824,547.15],[20230825,547.77],[20230826,547.77],[20230827,547.77],[20230828,551.75],[20230829,559.53],[20230830,557.94],[20230831,557.86],[20230901,559.31],[20230902,559.31],[20230903,559.31],[20230904,560.58],[20230905,558.8],[20230906,554.9],[20230907,551.51],[20230908,549.75],[20230909,549.75],[20230910,549.75],[20230911,550.7],[20230912,549.98],[20230913,547.22],[20230914,553.67],[20230915,555.01],[20230916,555.01],[20230917,555.01],[20230918,549.92],[20230919,546.82],[20230920,547.04],[20230921,539.49],[20230922,537.05],[20230923,537.05],[20230924,537.05],[20230925,535.46],[20230926,530.67],[20230927,531.25],[20230928,532.27],[20230929,533.4],[20230930,533.4],[20231001,533.4],[20231002,528.43],[20231003,521.13],[20231004,518.12],[20231005,516.53],[20231006,517.92],[20231007,517.92],[20231008,517.92],[20231009,518.99],[20231010,526.16],[20231011,529.86],[20231012,527.7],[20231013,523.32],[20231014,523.32],[20231015,523.32],[20231016,523.32],[20231017,523.91],[20231018,516.79],[20231019,509.48],[20231020,500.1],[20231021,500.1],[20231022,500.1],[20231023,495.57],[20231024,497.81],[20231025,495.87],[20231026,495.12],[20231027,493.14],[20231028,493.14],[20231029,493.14],[20231030,491.77],[20231031,493.79],[20231101,495.93],[20231102,504.82],[20231103,512.2],[20231104,512.2],[20231105,512.2],[20231106,511.97],[20231107,510.57],[20231108,509.89],[20231109,509.73],[20231110,507.85],[20231111,507.85],[20231112,507.85],[20231113,508.74],[20231114,519.57],[20231115,523.56],[20231116,521.99],[20231117,523.09],[20231118,523.09],[20231119,523.09],[20231120,524.61],[20231121,522.13],[20231122,523.33],[20231123,523.95],[20231124,523.39],[20231125,523.39],[20231126,523.39],[20231127,521.18],[20231128,521.33],[20231129,523.66],[20231130,528.07],[20231201,534.5],[20231202,534.5],[20231203,534.5],[20231204,535.11],[20231205,534.58],[20231206,537.1],[20231207,537.9],[20231208,539.59],[20231209,539.59],[20231210,539.59],[20231211,541.26],[20231212,539.13],[20231213,543.51],[20231214,552.53],[20231215,555.19],[20231216,555.19],[20231217,555.19],[20231218,553.58],[20231219,555.76],[20231220,553.1],[20231221,554.84],[20231222,556.01],[20231223,556.01],[20231224,556.01],[20231225,556.01],[20231226,556.16],[20231227,559.22],[20231228,560.21],[20231229,560.83],[20231230,560.83],[20231231,560.83],[20240101,560.83],[20240102,558.42],[20240103,550.35],[20240104,547.03],[20240105,545.85],[20240106,545.85],[20240107,545.85],[20240108,547.74],[20240109,547.58],[20240110,546.78],[20240111,544.39],[20240112,545.9],[20240113,545.9],[20240114,545.9],[20240115,544.67],[20240116,540.76],[20240117,532.76],[20240118,534.62],[20240119,536.06],[20240120,536.06],[20240121,536.06],[20240122,539.39],[20240123,542.83],[20240124,543.3],[20240125,544.62],[20240126,544.94],[20240127,544.94],[20240128,544.94],[20240129,548.2],[20240130,546.97],[20240131,544.24],[20240201,546.7],[20240202,545.56],[20240203,545.56],[20240204,545.56],[20240205,544.56],[20240206,546.94],[20240207,550.26],[20240208,552.44],[20240209,554.03],[20240210,554.03],[20240211,554.03],[20240212,557.67],[20240213,550.74],[20240214,555.8],[20240215,560.63],[20240216,560.42],[20240217,560.42],[20240218,560.42],[20240219,559.55],[20240220,555.65],[20240221,554.33],[20240222,557.12],[20240223,556.48],[20240224,556.48],[20240225,556.48],[20240226,554.87],[20240227,557.22],[20240228,556.78],[20240229,559.6],[20240301,564.49],[20240302,564.49],[20240303,564.49],[20240304,564.02],[20240305,560],[20240306,562.44],[20240307,567.61],[20240308,567.85],[20240309,567.85],[20240310,567.85],[20240311,565.8],[20240312,567.87],[20240313,566.21],[20240314,564.02],[20240315,561.82],[20240316,561.82],[20240317,561.82],[20240318,563.17],[20240319,564.08],[20240320,568.32],[20240321,572.69],[20240322,574.08],[20240323,574.08],[20240324,574.08],[20240325,571.58],[20240326,570.78],[20240327,575.45],[20240328,577.66],[20240329,577.67],[20240330,577.67],[20240331,577.67],[20240401,577.68],[20240402,573.66],[20240403,571.6],[20240404,569.92],[20240405,568.53],[20240406,568.53],[20240407,568.53],[20240408,571.01],[20240409,572.46],[20240410,569.12],[20240411,571.58],[20240412,569.63],[20240413,569.63],[20240414,569.63],[20240415,564.72],[20240416,557.82],[20240417,556.14],[20240418,555.09],[20240419,552],[20240420,552],[20240421,552],[20240422,554.55],[20240423,558.77],[20240424,560.28],[20240425,556.03],[20240426,562.61],[20240427,562.61],[20240428,562.61],[20240429,567.26],[20240430,563.78],[20240501,563.24],[20240502,565.22],[20240503,570.98],[20240504,570.98],[20240505,570.98],[20240506,574.37],[20240507,578.68],[20240508,579.11],[20240509,580.75],[20240510,583.53],[20240511,583.53],[20240512,583.53],[20240513,583.25],[20240514,586.07],[20240515,589.55],[20240516,588.85],[20240517,587.31],[20240518,587.31],[20240519,587.31],[20240520,587.51],[20240521,587.56],[20240522,591.94],[20240523,589.79],[20240524,591.66],[20240525,591.66],[20240526,591.66],[20240527,594.05],[20240528,593.16],[20240529,586.97],[20240530,588.94],[20240531,589.28],[20240601,589.28],[20240602,589.28],[20240603,590.77],[20240604,586.83],[20240605,591.02],[20240606,591.5],[20240607,587.53],[20240608,587.53],[20240609,587.53],[20240610,591.6],[20240611,590.74],[20240612,594.66],[20240613,591.6],[20240614,588.41],[20240615,588.41],[20240616,588.41],[20240617,586.07],[20240618,588.82],[20240619,588.6],[20240620,588.72],[20240621,586.4],[20240622,586.4],[20240623,586.4],[20240624,585.85],[20240625,584.37],[20240626,583.01],[20240627,581.72],[20240628,578.53],[20240629,578.53],[20240630,578.53],[20240701,575.14],[20240702,574.55],[20240703,579.36],[20240704,580.91],[20240705,580.9],[20240706,580.9],[20240707,580.9],[20240708,581.42],[20240709,580.53],[20240710,584.25],[20240711,590.37],[20240712,595.41],[20240713,595.41],[20240714,595.41],[20240715,591.26],[20240716,593.72],[20240717,587.87],[20240718,584.02],[20240719,580.35],[20240720,580.35],[20240721,580.35],[20240722,583.94],[20240723,585.45],[20240724,580.51],[20240725,575.66],[20240726,580.11],[20240727,580.11],[20240728,580.11],[20240729,581.96],[20240730,579.86],[20240731,586.76],[20240801,583],[20240802,566.18],[20240803,566.18],[20240804,566.18],[20240805,546.52],[20240806,550.96],[20240807,553.96],[20240808,557.16],[20240809,559.49],[20240810,559.49],[20240811,559.49],[20240812,557.99],[20240813,564.15],[20240814,563.99],[20240815,567.67],[20240816,572.58],[20240817,572.58],[20240818,572.58],[20240819,575.18],[20240820,573.05],[20240821,573.93],[20240822,572.17],[20240823,577.36],[20240824,577.36],[20240825,577.36],[20240826,577.65],[20240827,576.59],[20240828,576.32],[20240829,579.13],[20240830,583.07],[20240831,583.07],[20240901,583.07],[20240902,583.48],[20240903,575.49],[20240904,570.41],[20240905,568],[20240906,560.88],[20240907,560.88],[20240908,560.88],[20240909,563.03],[20240910,564.24],[20240911,569.29],[20240912,575.11],[20240913,578.61],[20240914,578.61],[20240915,578.61],[20240916,578.7],[20240917,581.24],[20240918,580.33],[20240919,586.42],[20240920,583.18],[20240921,583.18],[20240922,583.18],[20240923,585.68],[20240924,588.89],[20240925,586.77],[20240926,594.48],[20240927,598.83],[20240928,598.83],[20240929,598.83],[20240930,597.9],[20241001,597.2],[20241002,596.27],[20241003,593.58],[20241004,596.23],[20241005,596.23],[20241006,596.23],[20241007,597.55],[20241008,596.71],[20241009,598.29],[20241010,596.27],[20241011,598.23],[20241012,598.23],[20241013,598.23],[20241014,601.49],[20241015,597.5],[20241016,596.85],[20241017,598.62],[20241018,601.36],[20241019,601.36],[20241020,601.36],[20241021,598.68],[20241022,596.44],[20241023,595.19],[20241024,593.7],[20241025,594.39],[20241026,594.39],[20241027,594.39],[20241028,597.7],[20241029,597.45],[20241030,592.24],[20241031,583.52],[20241101,584.52],[20241102,584.52],[20241103,584.52],[20241104,586.82],[20241105,591.13],[20241106,594.57],[20241107,594.36],[20241108,594.22],[20241109,594.22],[20241110,594.22],[20241111,600.05],[20241112,594.46],[20241113,592.05],[20241114,594.04],[20241115,589.4],[20241116,589.4],[20241117,589.4],[20241118,589.29],[20241119,589.05],[20241120,590.01],[20241121,593.82],[20241122,602.42],[20241123,602.42],[20241124,602.42],[20241125,605.62],[20241126,603],[20241127,601.33],[20241128,601.44],[20241129,603.28],[20241130,603.28],[20241201,603.28],[20241202,607.5],[20241203,607.32],[20241204,608.18],[20241205,605.28],[20241206,604.85],[20241207,604.85],[20241208,604.85],[20241209,605.27],[20241210,603.08],[20241211,605.16],[20241212,603.37],[20241213,599.51],[20241214,599.51],[20241215,599.51],[20241216,598.12],[20241217,594.99],[20241218,587.87],[20241219,583.01],[20241220,583.72],[20241221,583.72],[20241222,583.72],[20241223,587.25],[20241224,589.15],[20241225,589.15],[20241226,589.15],[20241227,588.12],[20241228,588.12],[20241229,588.12],[20241230,583.4],[20241231,584.53],[20250101,584.53],[20250102,588.89],[20250103,593.4],[20250104,593.4],[20250105,593.4],[20250106,594.66],[20250107,595.05],[20250108,593.3],[20250109,592.73],[20250110,585.85],[20250111,585.85],[20250112,585.85],[20250113,585.22],[20250114,585.82],[20250115,591.5],[20250116,595.59],[20250117,598.98],[20250118,598.98],[20250119,598.98],[20250120,599.57],[20250121,600.53],[20250122,598.97],[20250123,601.1],[20250124,599.68],[20250125,599.68],[20250126,599.68],[20250127,588.31],[20250128,589.78],[20250129,591.85],[20250130,596.67],[20250131,597.45],[20250201,597.45],[20250202,597.45],[20250203,593.03],[20250204,593.69],[20250205,593.49],[20250206,600.39],[20250207,598.93],[20250208,598.93],[20250209,598.93],[20250210,601.65],[20250211,599.63],[20250212,595.83],[20250213,599.66],[20250214,599.35],[20250215,599.35],[20250216,599.35],[20250217,600.18],[20250218,603.56],[20250219,603.36],[20250220,601.84],[20250221,597.66],[20250222,597.66],[20250223,597.66],[20250224,593.34],[20250225,589.97],[20250226,594.39],[20250227,588.73],[20250228,587.75],[20250301,587.75],[20250302,587.75],[20250303,582],[20250304,570.76],[20250305,572.51],[20250306,568.8],[20250307,568.14],[20250308,568.14],[20250309,568.14],[20250310,560.54],[20250311,553.96],[20250312,555.86],[20250313,554.41],[20250314,560.24],[20250315,560.24],[20250316,560.24],[20250317,565.62],[20250318,566.21],[20250319,569.57],[20250320,569.85],[20250321,565.49],[20250322,565.49],[20250323,565.49],[20250324,568.64],[20250325,569.62],[20250326,566.41],[20250327,563.41],[20250328,555.58],[20250329,555.58],[20250330,555.58],[20250331,548.51],[20250401,552.21],[20250402,553.87],[20250403,532.36],[20250404,510.51],[20250405,510.51],[20250406,510.51],[20250407,494.07],[20250408,495.02],[20250409,501.51],[20250410,505.48],[20250411,503.32],[20250412,503.32],[20250413,503.32],[20250414,510.94],[20250415,516.13],[20250416,510.49],[20250417,511.35],[20250418,511.37],[20250419,511.37],[20250420,511.37],[20250421,511.36],[20250422,508.58],[20250423,518.82],[20250424,525.45],[20250425,530.17],[20250426,530.17],[20250427,530.17],[20250428,532.22],[20250429,533.24],[20250430,533.9],[20250501,534.4],[20250502,545.3],[20250503,545.3],[20250504,545.3],[20250505,545.84],[20250506,544.98],[20250507,544.38],[20250508,550.25],[20250509,553.32],[20250510,553.32],[20250511,553.32],[20250512,571.01],[20250513,576.7],[20250514,575.46],[20250515,577.2],[20250516,579.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.728,10€ |
| 2022 | 1.586,10€ |
| 2023 | 1.559,28€ |
| 2024 | 1.271,90€ |
| 2025 | 1.052,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 21,80% |
| 3 M | 0,23% |
| 6 M | -7,42% |
| lfd. Jahr | -4,40% |
| 1 Jahr | -17,21% |
| 3 Jahre | -33,61% |
| 5 Jahre | 6,27% |
| 10 Jahre | 34,62% |
| Entwicklung p.a. | 2,30% |
| Wertentwicklung seit Auflage | 48,34% |
Der Fonds investiert weltweit vor allem in Unternehmen aus dem Bereich Umwelttechnologie. Der Investmentprozess des Fonds basiert auf fundamentaler Unternehmensanalyse. Die Titelauswahl erfolgt mit Fokus auf Unternehmen welche vor allem in den Bereichen Wasseraufbereitung und -versorgung, Recycling und Abfallwirtschaft, Erneuerbare Energie, Energie-Effizienz und Mobilität tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| FIRST SOLAR INC. D -,001 | 5,81% |
| SUNRUN INC. DL-,0001 | 5,21% |
| HA SUST.INFRA.CAP DL-,01 | 4,96% |
| SCHNEIDER ELEC. INH. EO 4 | 4,37% |
| NEXTRACKER INC. A -,0001 | 4,18% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 72.8103 | 53.512900 |
| 05.2021 - 05.2022 | -8.2172 | -2.370000 |
| 05.2022 - 05.2023 | -1.691 | -0.104100 |
| 05.2023 - 05.2024 | -18.4306 | 4.530700 |
| 05.2024 - 05.2025 | -17.211 | -1.609200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,83% | 26,63% | 27,33% | 23,57% |
| Sharpe Ratio | -1,32 | -0,78 | -0,13 | 0,04 |
| Tracking Error | 13,08% | 13,80% | 13,79% | 10,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,53 | 1,46 | 1,51 | 1,31 |
| Treynor Ratio | -18,05 | -14,26 | -2,42 | 0,72 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| FIRST SOLAR INC. D -,001 | 5,81% |
| SUNRUN INC. DL-,0001 | 5,21% |
| HA SUST.INFRA.CAP DL-,01 | 4,96% |
| SCHNEIDER ELEC. INH. EO 4 | 4,37% |
| NEXTRACKER INC. A -,0001 | 4,18% |
| WESTINGH.AI.BR.T. DL-,01 | 3,83% |
| XYLEM INC. DL-,01 | 3,67% |
| Itron Inc. | 3,43% |
| SUNNOVA ENERGY INT.-,0001 | 2,52% |
| SCATEC ASA NK -,02 | 2,33% |
Länderverteilung (16. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (16. 05. 2025)
| Energie | 60,40% |
| Divers | 24,80% |
| Wasserversorger | 8,10% |
| Transport | 6,70% |
Assetverteilung (16. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1021KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1283KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 491KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Erste Asset Management GmbH |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.01.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 458,62 Mio. EUR |