Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LF6L
ISIN: LU0266012235
Aktienfonds Immobilien, Welt
Aktueller Preis (13. 01. 2025)
164,14 €
0,79 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0266012235","name":"AXA WF - Global Real Estate A thes","currency":"EUR"},"ts":[[20200110,159.84],[20200113,160.66],[20200114,160.65],[20200115,161.23],[20200116,162.81],[20200117,163.68],[20200121,164.44],[20200122,164.3],[20200123,165.27],[20200124,165.95],[20200127,165.32],[20200128,165.43],[20200129,165.55],[20200130,164.68],[20200131,163.44],[20200203,163.45],[20200204,164.86],[20200205,165.4],[20200206,166.48],[20200207,167.04],[20200210,168.54],[20200211,169.05],[20200212,170.1],[20200213,172.1],[20200214,173.7],[20200218,173.82],[20200219,172.48],[20200220,173.12],[20200221,172.46],[20200224,170.08],[20200225,166.46],[20200226,164.3],[20200227,156.83],[20200228,152.34],[20200302,154.31],[20200303,155.2],[20200304,159.95],[20200305,157.54],[20200306,153.04],[20200309,142.53],[20200310,145.36],[20200311,139.84],[20200312,129.4],[20200313,133.05],[20200316,114.62],[20200317,118.46],[20200318,110.92],[20200319,110.2],[20200320,109.39],[20200323,103.99],[20200324,112.88],[20200325,118.16],[20200326,120.97],[20200327,121.08],[20200330,121.9],[20200331,122.37],[20200401,117.73],[20200402,117.84],[20200403,116.42],[20200406,122.81],[20200407,124.1],[20200408,128.84],[20200409,133.5],[20200414,131.99],[20200415,128.46],[20200416,127.61],[20200417,130.66],[20200420,127.7],[20200421,124.64],[20200422,126.05],[20200423,125.73],[20200424,126.02],[20200427,129.3],[20200428,130.55],[20200429,132.69],[20200430,131.39],[20200504,126.78],[20200505,128.6],[20200506,127.68],[20200507,129.83],[20200508,131.14],[20200511,131.13],[20200512,126.36],[20200513,124.37],[20200514,124.03],[20200515,123.57],[20200518,127.89],[20200519,127.45],[20200520,127.53],[20200522,128.16],[20200526,132.14],[20200527,132.97],[20200528,132.9],[20200529,131.65],[20200602,135.91],[20200603,139.24],[20200604,137.36],[20200605,141.24],[20200608,143.76],[20200609,141.22],[20200610,138.53],[20200611,131.99],[20200612,136.26],[20200615,136.24],[20200616,139.73],[20200617,139.08],[20200618,138.25],[20200619,135.92],[20200622,135.45],[20200624,132.69],[20200625,133.5],[20200626,132.49],[20200629,132.27],[20200630,133.37],[20200701,135.47],[20200702,136.44],[20200706,136.1],[20200707,134.21],[20200708,133.41],[20200709,132.67],[20200710,132.67],[20200713,132.11],[20200714,132.15],[20200715,133.47],[20200716,132.04],[20200717,132.96],[20200720,131.77],[20200721,132.55],[20200722,132.94],[20200723,132.18],[20200724,130.98],[20200727,130.29],[20200728,132.24],[20200729,133.99],[20200730,133.18],[20200731,132.96],[20200803,132.84],[20200804,134.57],[20200805,133.6],[20200806,134.09],[20200807,135.48],[20200810,135.73],[20200811,135.57],[20200812,135.98],[20200813,134.79],[20200814,134.47],[20200817,135.24],[20200818,133.85],[20200819,132.68],[20200820,134.14],[20200821,135.26],[20200824,135.77],[20200825,135.56],[20200826,135.09],[20200827,135.88],[20200828,136.05],[20200831,134.81],[20200901,134.44],[20200902,137.66],[20200903,137.04],[20200904,135.93],[20200908,135.44],[20200909,136.18],[20200910,134.69],[20200911,134.46],[20200914,136.09],[20200915,137.11],[20200916,137.97],[20200917,136.82],[20200918,134.7],[20200921,132.32],[20200922,133.13],[20200923,131.01],[20200924,131.23],[20200925,132.53],[20200928,134.73],[20200929,132.91],[20200930,133.25],[20201001,135.46],[20201002,137.11],[20201005,137.43],[20201006,137.05],[20201007,137.17],[20201008,138.72],[20201009,137.5],[20201013,137.52],[20201014,136.27],[20201015,136.42],[20201016,134.8],[20201019,133.49],[20201020,133.32],[20201021,133],[20201022,133.79],[20201023,134.08],[20201026,132.66],[20201027,130.7],[20201028,128.18],[20201029,130.01],[20201030,129.88],[20201102,132.2],[20201103,134.05],[20201104,135.58],[20201105,135.72],[20201106,134.89],[20201109,137.74],[20201110,140.11],[20201112,140.2],[20201113,141.06],[20201116,142.68],[20201117,142.28],[20201118,140.5],[20201119,141.02],[20201120,140.66],[20201123,140.45],[20201124,140.97],[20201125,140.85],[20201127,140.13],[20201130,138.4],[20201201,139.02],[20201202,137.58],[20201203,138.39],[20201204,140.06],[20201207,139.18],[20201208,138.87],[20201209,138.67],[20201210,137.92],[20201211,138.2],[20201214,137.9],[20201215,139.42],[20201216,139.48],[20201217,139.71],[20201218,137.02],[20201221,135.87],[20201222,136.77],[20201223,136.81],[20201228,138.13],[20201229,138.23],[20201230,138.23],[20201231,139.23],[20210104,136.04],[20210105,136.51],[20210106,136.64],[20210107,136.22],[20210108,136.99],[20210111,136.26],[20210112,136.32],[20210113,137.47],[20210114,138.67],[20210115,139.58],[20210119,139.18],[20210120,140.89],[20210121,139.79],[20210122,139.3],[20210125,139.61],[20210126,140.27],[20210127,139.29],[20210128,139.26],[20210129,138.1],[20210201,140.26],[20210202,141.45],[20210203,141.95],[20210204,142.63],[20210205,142.82],[20210208,143.1],[20210209,142.9],[20210210,143.02],[20210211,143.65],[20210212,143.73],[20210216,143.91],[20210217,143.99],[20210218,142.44],[20210219,142.42],[20210222,143.13],[20210223,144.5],[20210224,145.92],[20210225,143.74],[20210226,141.68],[20210301,143.47],[20210302,142.6],[20210303,142.27],[20210304,141.72],[20210305,142.74],[20210308,144.45],[20210309,145.27],[20210310,145.75],[20210311,145.89],[20210312,147.71],[20210315,149.32],[20210316,150.05],[20210317,149.52],[20210318,148.66],[20210319,147.61],[20210322,147.95],[20210323,148.55],[20210324,148.67],[20210325,149.84],[20210326,151.8],[20210329,151.4],[20210330,152.23],[20210331,150.64],[20210401,152.44],[20210406,152.59],[20210407,152.45],[20210408,152.38],[20210409,152.3],[20210412,152.03],[20210413,152.86],[20210414,152.22],[20210415,153.85],[20210416,154.25],[20210419,154.23],[20210420,154.44],[20210421,154.31],[20210422,154.45],[20210423,154.27],[20210426,154.82],[20210427,154.61],[20210428,154.35],[20210429,154.73],[20210430,155.26],[20210503,155],[20210504,154.85],[20210505,153.45],[20210506,154.05],[20210507,154.84],[20210510,155.45],[20210511,153.31],[20210512,151.48],[20210514,152.75],[20210517,152.94],[20210518,153.23],[20210519,152.53],[20210520,153.98],[20210521,154.08],[20210525,154.98],[20210526,155.47],[20210527,155.45],[20210528,156.73],[20210601,157.94],[20210602,160.13],[20210603,160.24],[20210604,160.71],[20210607,161.96],[20210608,163.2],[20210609,163.57],[20210610,164.95],[20210611,165.09],[20210614,165.58],[20210615,164.13],[20210616,163.32],[20210617,164.68],[20210618,163.84],[20210621,165.18],[20210622,165.73],[20210624,164.91],[20210625,165.58],[20210628,164.79],[20210629,164.42],[20210630,163.93],[20210701,164.36],[20210702,165.51],[20210706,167.45],[20210707,167.94],[20210708,166.76],[20210709,169.08],[20210712,170.85],[20210713,169.69],[20210714,170.13],[20210715,170.02],[20210716,170.65],[20210719,167.48],[20210720,170.34],[20210721,170.64],[20210722,170.04],[20210723,171.36],[20210726,170.6],[20210727,171.39],[20210728,171.52],[20210729,170.24],[20210730,170.42],[20210802,170.52],[20210803,170.47],[20210804,170.38],[20210805,172.41],[20210806,172.98],[20210809,172.4],[20210810,171.17],[20210811,171.66],[20210812,171.86],[20210813,172.18],[20210816,171.93],[20210817,171.67],[20210818,171.46],[20210819,171.12],[20210820,172.08],[20210823,171.28],[20210824,170.75],[20210825,170.94],[20210826,171.14],[20210827,172.17],[20210830,173.55],[20210831,173.83],[20210901,175.1],[20210902,175.24],[20210903,175.12],[20210907,173.89],[20210908,174.05],[20210909,171.95],[20210910,170.27],[20210913,171.3],[20210914,170.76],[20210915,170.23],[20210916,170.9],[20210917,169.97],[20210920,168.91],[20210921,169.55],[20210922,170.69],[20210923,171.25],[20210924,169.62],[20210927,168.78],[20210928,167.81],[20210929,168.34],[20210930,167.18],[20211001,168.45],[20211004,168.5],[20211005,167.78],[20211006,168.99],[20211007,169.77],[20211008,168.76],[20211012,170.96],[20211013,172.27],[20211014,173.82],[20211015,174.3],[20211018,174.35],[20211019,174.15],[20211020,175.97],[20211021,175.98],[20211022,176.52],[20211025,177.36],[20211026,178.21],[20211027,177.72],[20211028,178.61],[20211029,178.09],[20211102,179.37],[20211103,180.71],[20211104,180.26],[20211105,180.92],[20211108,180.53],[20211109,180.66],[20211110,181.12],[20211112,181.98],[20211115,183.89],[20211116,184.04],[20211117,184.56],[20211118,184.47],[20211119,184.13],[20211122,184.38],[20211123,184.88],[20211124,187.54],[20211126,181.64],[20211129,183.06],[20211130,180.27],[20211201,178.08],[20211202,180.86],[20211203,180.48],[20211206,183.32],[20211207,185.86],[20211208,185.49],[20211209,184.69],[20211210,184.41],[20211213,185.52],[20211214,184.22],[20211215,186.07],[20211216,185.17],[20211217,185.44],[20211220,183.35],[20211221,185.57],[20211222,186.18],[20211223,186.43],[20211227,188.42],[20211228,189.33],[20211229,190.04],[20211230,191],[20211231,190.33],[20220103,190.57],[20220104,191.24],[20220105,188.21],[20220106,187.71],[20220107,185.85],[20220110,185.32],[20220111,185.16],[20220112,184.57],[20220113,184.19],[20220114,183.18],[20220118,183.09],[20220119,181.63],[20220120,179.98],[20220121,179.35],[20220124,178.84],[20220125,178.91],[20220126,178.07],[20220127,177.27],[20220128,180.34],[20220131,181.83],[20220201,180.69],[20220202,181.88],[20220203,179.2],[20220204,176.88],[20220207,176.22],[20220208,175.91],[20220209,179.4],[20220210,176.88],[20220211,175.84],[20220214,175.53],[20220215,176.01],[20220216,177.54],[20220217,176.72],[20220218,175.96],[20220222,174.88],[20220223,173.43],[20220224,176.01],[20220225,178.35],[20220228,176.7],[20220301,176.56],[20220302,179.42],[20220303,180.04],[20220304,181.81],[20220307,179.13],[20220308,178.8],[20220309,179.68],[20220310,180.92],[20220311,180.56],[20220314,179.78],[20220315,180.28],[20220316,182.17],[20220317,183.18],[20220318,184.93],[20220321,184.17],[20220322,185.33],[20220323,183.33],[20220324,183.65],[20220325,185.32],[20220328,186.97],[20220329,188.96],[20220330,188.68],[20220331,186.91],[20220401,190.68],[20220404,190.31],[20220405,190.83],[20220406,191.92],[20220407,190.78],[20220408,191.61],[20220411,189.95],[20220412,189.86],[20220413,191.11],[20220414,191.9],[20220419,193.89],[20220420,194.56],[20220421,194.69],[20220422,192.88],[20220425,192.91],[20220426,192.46],[20220427,193.2],[20220428,195.27],[20220429,188.6],[20220502,185.12],[20220503,185.32],[20220504,185.51],[20220505,182.81],[20220506,179.19],[20220510,170.92],[20220511,171.55],[20220512,173.45],[20220513,177.82],[20220516,177.31],[20220517,177],[20220518,173.88],[20220519,171.35],[20220520,172.5],[20220523,172.16],[20220524,171.75],[20220525,173.29],[20220527,176.85],[20220531,175.88],[20220601,175.26],[20220602,175.82],[20220603,174.09],[20220607,174.88],[20220608,171.45],[20220609,169.02],[20220610,167.79],[20220613,162.63],[20220614,161.07],[20220615,163.22],[20220616,160.03],[20220617,160.89],[20220621,160.82],[20220622,161.2],[20220624,166.97],[20220627,166.59],[20220628,167.68],[20220629,166.36],[20220630,164.98],[20220701,167.28],[20220705,168.75],[20220706,170.32],[20220707,171.64],[20220708,170.77],[20220711,171.12],[20220712,170.86],[20220713,169.83],[20220714,169.24],[20220715,170.41],[20220718,168.93],[20220719,170.91],[20220720,171.67],[20220721,172.44],[20220722,174.11],[20220725,174.46],[20220726,175.84],[20220727,176.27],[20220728,180.57],[20220729,181.72],[20220801,179.57],[20220802,178.22],[20220803,179.2],[20220804,178.54],[20220805,178.66],[20220808,178.9],[20220809,179.47],[20220810,180.35],[20220811,180.4],[20220812,183.65],[20220816,184.38],[20220817,183.68],[20220818,183.12],[20220819,181.65],[20220822,180.03],[20220823,177.43],[20220824,177.71],[20220825,179.9],[20220826,176.49],[20220829,175],[20220830,173.56],[20220831,171.38],[20220901,172.08],[20220902,170.25],[20220906,172.87],[20220907,173.97],[20220908,174.26],[20220909,174.83],[20220912,175.02],[20220913,172.03],[20220914,169.22],[20220915,167.02],[20220916,166.42],[20220919,165.85],[20220920,162.7],[20220921,162.35],[20220922,161.78],[20220923,161.18],[20220926,157.59],[20220927,155.16],[20220928,156.8],[20220929,152.41],[20220930,153.95],[20221003,155.58],[20221004,156.28],[20221005,155.47],[20221006,153.15],[20221007,150.53],[20221011,150.33],[20221012,148.94],[20221013,149.8],[20221014,147.64],[20221017,150.68],[20221018,151.44],[20221019,148.9],[20221020,148.5],[20221021,148.73],[20221024,147.7],[20221025,151.52],[20221026,151.27],[20221027,151.93],[20221028,153.99],[20221031,154.28],[20221102,152.86],[20221103,153.29],[20221104,153.96],[20221107,152.81],[20221108,152.88],[20221109,151.97],[20221110,158.21],[20221114,155.06],[20221115,155.96],[20221116,153.8],[20221117,154.09],[20221118,155.33],[20221121,156.59],[20221122,156.74],[20221123,155.38],[20221125,156.73],[20221128,153.55],[20221129,156.18],[20221130,158.79],[20221201,156.86],[20221202,156.13],[20221205,154.08],[20221206,153.29],[20221207,152.86],[20221208,153.63],[20221209,153.85],[20221212,153.98],[20221213,155.15],[20221214,155.34],[20221215,152.93],[20221216,149.87],[20221219,148.95],[20221220,146.99],[20221221,148.85],[20221222,148.93],[20221223,149.22],[20221227,148.82],[20221228,147.46],[20221229,149.27],[20221230,148.67],[20230103,150.76],[20230104,152.95],[20230105,151.1],[20230106,152.24],[20230109,151.08],[20230110,150.96],[20230111,154.85],[20230112,156.32],[20230113,155.59],[20230117,157.26],[20230118,155.87],[20230119,155.03],[20230120,155.86],[20230123,156.65],[20230124,157.29],[20230125,156.92],[20230126,158.56],[20230127,160.67],[20230130,158.72],[20230131,159.96],[20230201,160.03],[20230202,164.4],[20230203,162.69],[20230206,163.01],[20230207,162.89],[20230208,162.51],[20230209,160.86],[20230210,161.63],[20230213,161.02],[20230214,160.04],[20230215,160.03],[20230216,159.59],[20230217,159.48],[20230221,157.07],[20230222,156.8],[20230223,158.01],[20230224,156.54],[20230227,155.78],[20230228,155.79],[20230301,152.7],[20230302,154.49],[20230303,156.27],[20230306,155.95],[20230307,154.05],[20230308,154.96],[20230309,152.17],[20230310,146.44],[20230313,147.01],[20230314,148.14],[20230315,150.23],[20230316,148.52],[20230317,145.64],[20230320,145.43],[20230321,144.31],[20230322,140.63],[20230323,139.39],[20230324,142.23],[20230327,142.31],[20230328,141.67],[20230329,143.89],[20230330,144.87],[20230331,147.52],[20230403,147.27],[20230404,146.65],[20230405,146.17],[20230406,146.93],[20230411,147.86],[20230412,147.05],[20230413,146.05],[20230414,145.58],[20230417,148.61],[20230418,148],[20230419,148.15],[20230420,147.4],[20230421,147.47],[20230424,146.57],[20230425,146.2],[20230426,145.03],[20230427,147.06],[20230428,148.81],[20230502,146.82],[20230503,145.79],[20230504,147.51],[20230505,149.79],[20230508,149.63],[20230510,149.63],[20230511,149.13],[20230512,149.06],[20230515,149.72],[20230516,146.88],[20230517,147.59],[20230519,147.23],[20230522,147.51],[20230523,147.2],[20230524,144.99],[20230525,144.53],[20230526,145.73],[20230530,145.87],[20230531,146.49],[20230601,146.09],[20230602,149.06],[20230605,149.23],[20230606,150.58],[20230607,151.69],[20230608,149.72],[20230609,149.86],[20230612,149.63],[20230613,149.34],[20230614,149.46],[20230615,149.08],[20230616,149.72],[20230620,148.25],[20230621,146.97],[20230622,144.92],[20230626,144.6],[20230627,145.73],[20230628,146.21],[20230629,147.18],[20230630,147.68],[20230703,149.08],[20230705,150.19],[20230706,148.84],[20230707,146.84],[20230710,146.31],[20230711,148.46],[20230712,148.01],[20230713,149.02],[20230714,148.73],[20230717,148.06],[20230718,146.78],[20230719,149.18],[20230720,150.09],[20230721,150.99],[20230724,151.71],[20230725,151.57],[20230726,152.02],[20230727,150.85],[20230728,149.69],[20230731,150.69],[20230801,150.3],[20230802,149.68],[20230803,148.5],[20230804,146.29],[20230807,148],[20230808,147.62],[20230809,147.26],[20230810,146.81],[20230811,146.91],[20230814,146.28],[20230816,144.1],[20230817,143.65],[20230818,143.79],[20230821,142.05],[20230822,143.17],[20230823,145.31],[20230824,145.31],[20230825,146.11],[20230828,146.53],[20230829,147.95],[20230830,147.85],[20230831,148.25],[20230901,148.45],[20230905,148.36],[20230906,148.23],[20230907,148.78],[20230908,148.06],[20230911,147.69],[20230912,147.93],[20230913,146.79],[20230914,150.05],[20230915,149.67],[20230918,147.92],[20230919,147.46],[20230920,147.58],[20230921,144.33],[20230922,143.67],[20230925,143.94],[20230926,141.35],[20230927,140.94],[20230928,140.73],[20230929,141.68],[20231002,140.48],[20231003,138.19],[20231004,138.82],[20231005,139.64],[20231006,139.75],[20231010,141.58],[20231011,142.73],[20231012,141.89],[20231013,141.09],[20231016,141.17],[20231017,141.08],[20231018,138.94],[20231019,135.76],[20231020,134.8],[20231023,133.07],[20231024,134.51],[20231025,132.07],[20231026,133.4],[20231027,132.04],[20231030,132.08],[20231031,134.25],[20231102,139.45],[20231103,141.32],[20231106,139.83],[20231107,138.88],[20231108,139.32],[20231109,138.3],[20231110,138.86],[20231113,137.51],[20231114,142.47],[20231115,143.3],[20231116,142.45],[20231117,142.41],[20231120,142.96],[20231121,142.13],[20231122,143.32],[20231124,143.06],[20231127,143.3],[20231128,143.02],[20231129,143.74],[20231130,145.06],[20231201,148.84],[20231204,149.87],[20231205,149.23],[20231206,149.81],[20231207,149.92],[20231208,149.86],[20231211,150.51],[20231212,150.02],[20231213,154.01],[20231214,157.38],[20231215,156.79],[20231218,155.7],[20231219,155.97],[20231220,154.93],[20231221,155.34],[20231222,155.53],[20231227,156.44],[20231228,157.48],[20231229,156.81],[20240102,158.33],[20240103,155.43],[20240104,154.4],[20240105,154.33],[20240108,156.07],[20240109,155.98],[20240110,155.96],[20240111,155.23],[20240112,156.19],[20240116,155.73],[20240117,152.62],[20240118,151.48],[20240119,152.77],[20240122,153.3],[20240123,152.85],[20240124,151.4],[20240125,153.07],[20240126,152.61],[20240129,154.37],[20240130,152.9],[20240131,152.47],[20240201,153.44],[20240202,153.02],[20240205,151.81],[20240206,152.88],[20240207,152.73],[20240208,153.35],[20240209,152.9],[20240212,153.21],[20240213,151.25],[20240214,151.41],[20240215,154.42],[20240216,154.02],[20240220,153.01],[20240221,153.67],[20240222,154.21],[20240223,153.14],[20240226,151.67],[20240227,151.81],[20240228,152.14],[20240229,153.42],[20240301,154.61],[20240304,155.38],[20240305,153.73],[20240306,154.19],[20240307,154.45],[20240308,155.87],[20240311,155.25],[20240312,155.06],[20240313,154.06],[20240314,153.18],[20240315,152.73],[20240318,152.77],[20240319,153.51],[20240320,154.02],[20240321,155.66],[20240322,155.21],[20240325,154.5],[20240326,154.22],[20240327,157.03],[20240328,158.54],[20240402,155.1],[20240403,153.81],[20240404,153],[20240405,153.8],[20240408,155.13],[20240409,156.36],[20240410,153.62],[20240411,153.71],[20240412,153.65],[20240415,151.47],[20240416,148.96],[20240417,148.19],[20240418,148.18],[20240419,148.08],[20240422,149.81],[20240423,150.68],[20240424,150.62],[20240425,149.47],[20240426,150.31],[20240429,151.25],[20240430,149.97],[20240502,152.25],[20240503,152.77],[20240506,152.99],[20240507,154.3],[20240508,153.27],[20240510,154.86],[20240513,154.51],[20240514,154.92],[20240515,156.55],[20240516,156.95],[20240517,156.89],[20240521,156.2],[20240522,155.51],[20240523,152.94],[20240524,152.42],[20240528,152.2],[20240529,151.4],[20240530,152.9],[20240531,154.54],[20240603,154.83],[20240604,155.68],[20240605,156.01],[20240606,155.87],[20240607,155.09],[20240610,156.31],[20240611,154.99],[20240612,154.81],[20240613,155.96],[20240614,156.67],[20240617,155.2],[20240618,155.72],[20240620,155.56],[20240621,155.95],[20240624,156.44],[20240625,155.58],[20240626,155.36],[20240627,155.51],[20240628,156.68],[20240701,155.74],[20240702,156.03],[20240705,156.37],[20240708,155.83],[20240709,155.99],[20240710,157.5],[20240711,159.86],[20240712,161.11],[20240715,161.45],[20240716,162.83],[20240717,163.26],[20240718,162.73],[20240719,162.05],[20240722,163.15],[20240723,163.17],[20240724,160.6],[20240725,158.56],[20240726,160.64],[20240729,162.52],[20240730,163.26],[20240731,163.01],[20240801,165.07],[20240802,162.21],[20240805,156.72],[20240806,160.77],[20240807,160.64],[20240808,161.59],[20240809,163.05],[20240812,161.81],[20240813,163.38],[20240814,163.44],[20240816,163.61],[20240819,163.98],[20240820,163.29],[20240821,163.26],[20240822,164.33],[20240823,165.9],[20240826,166.71],[20240827,167.22],[20240828,167.22],[20240829,166.95],[20240830,168.73],[20240903,168.59],[20240904,168.04],[20240905,168.67],[20240906,168.12],[20240909,170.08],[20240910,172.72],[20240911,172.14],[20240912,173],[20240913,173.85],[20240916,173.81],[20240917,172.75],[20240918,172.3],[20240919,173.23],[20240920,171.51],[20240923,173.14],[20240924,172.97],[20240925,172.23],[20240926,171.76],[20240927,172.7],[20240930,172.84],[20241001,173.08],[20241002,173.22],[20241003,172.5],[20241004,172.12],[20241007,170.42],[20241008,169.72],[20241009,170.38],[20241010,169.96],[20241011,170.95],[20241014,171.91],[20241015,173.43],[20241016,175.42],[20241017,175.56],[20241018,175.72],[20241021,172.88],[20241022,172.74],[20241023,174.12],[20241024,173.44],[20241025,171.81],[20241028,172.45],[20241029,171.88],[20241030,171.12],[20241031,168.57],[20241104,167.96],[20241105,169.71],[20241106,169.67],[20241107,169.55],[20241108,172.26],[20241111,173.21],[20241112,171.31],[20241113,171.56],[20241114,171.05],[20241115,171.67],[20241118,171.2],[20241119,172.31],[20241120,172.58],[20241121,173.09],[20241122,175.99],[20241125,176.77],[20241126,177.15],[20241127,177.1],[20241202,175.95],[20241203,174.72],[20241204,174.07],[20241205,172.6],[20241206,172.48],[20241209,172.39],[20241210,171.48],[20241211,171.25],[20241212,171.49],[20241213,170.44],[20241216,169.14],[20241217,168.95],[20241218,164.74],[20241219,163],[20241220,164.96],[20241223,165.89],[20241227,165.99],[20241230,165.87],[20241231,166.93],[20250102,167.39],[20250103,168.79],[20250106,165.46],[20250107,164.92],[20250108,165.17]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20200110,763.25],[20200111,763.25],[20200112,763.25],[20200113,766.49],[20200114,768.03],[20200115,769.43],[20200116,774.33],[20200117,780.97],[20200118,780.97],[20200119,780.97],[20200120,781.68],[20200121,781.88],[20200122,784.74],[20200123,785.62],[20200124,790.74],[20200125,790.74],[20200126,790.74],[20200127,786.77],[20200128,787.32],[20200129,787.91],[20200130,785.42],[20200131,781.04],[20200201,781.04],[20200202,781.04],[20200203,778.67],[20200204,784.76],[20200205,788.09],[20200206,791.69],[20200207,794.55],[20200208,794.55],[20200209,794.55],[20200210,799.21],[20200211,805.6],[20200212,807.61],[20200213,814.83],[20200214,822.88],[20200215,822.88],[20200216,822.88],[20200217,824.32],[20200218,825.67],[20200219,822.62],[20200220,822.73],[20200221,823.22],[20200222,823.22],[20200223,823.22],[20200224,813.19],[20200225,799.88],[20200226,785.24],[20200227,755.39],[20200228,726.74],[20200229,726.74],[20200301,726.74],[20200302,728.93],[20200303,737.59],[20200304,754.37],[20200305,749.39],[20200306,726.83],[20200307,726.83],[20200308,726.83],[20200309,681.67],[20200310,686.19],[20200311,668.28],[20200312,613.56],[20200313,621.5],[20200314,621.5],[20200315,621.5],[20200316,552.97],[20200317,549.51],[20200318,518.24],[20200319,507.14],[20200320,515.33],[20200321,515.33],[20200322,515.33],[20200323,490.63],[20200324,521.57],[20200325,548.08],[20200326,564],[20200327,567.11],[20200328,567.11],[20200329,567.11],[20200330,570.38],[20200331,574.74],[20200401,554.04],[20200402,548.39],[20200403,544.21],[20200404,544.21],[20200405,544.21],[20200406,567.47],[20200407,582.48],[20200408,596.64],[20200409,622.51],[20200410,622.52],[20200411,622.52],[20200412,622.52],[20200413,621.47],[20200414,617.16],[20200415,604.12],[20200416,597.2],[20200417,610.64],[20200418,610.64],[20200419,610.64],[20200420,601.13],[20200421,587.98],[20200422,589.46],[20200423,593.95],[20200424,591.77],[20200425,591.77],[20200426,591.77],[20200427,603.84],[20200428,611.96],[20200429,621.96],[20200430,619.36],[20200501,613.82],[20200502,613.82],[20200503,613.82],[20200504,594.99],[20200505,603.07],[20200506,599.88],[20200507,605.78],[20200508,612.51],[20200509,612.51],[20200510,612.51],[20200511,612.49],[20200512,594.5],[20200513,580.21],[20200514,575.05],[20200515,574.47],[20200516,574.47],[20200517,574.47],[20200518,592.58],[20200519,592.25],[20200520,593.27],[20200521,592.34],[20200522,594.59],[20200523,594.59],[20200524,594.59],[20200525,597.87],[20200526,613.46],[20200527,619.07],[20200528,621.21],[20200529,613.99],[20200530,613.99],[20200531,613.99],[20200601,618.1],[20200602,630.17],[20200603,643.06],[20200604,640.88],[20200605,654.22],[20200606,654.22],[20200607,654.22],[20200608,665.84],[20200609,660.07],[20200610,646.86],[20200611,623.03],[20200612,628.62],[20200613,628.62],[20200614,628.62],[20200615,630.39],[20200616,645.34],[20200617,646.89],[20200618,642.77],[20200619,635.36],[20200620,635.36],[20200621,635.36],[20200622,630.12],[20200623,627.25],[20200624,617.42],[20200625,618.25],[20200626,616.26],[20200627,616.26],[20200628,616.26],[20200629,612.46],[20200630,620.66],[20200701,629.64],[20200702,633.7],[20200703,634.09],[20200704,634.09],[20200705,634.09],[20200706,633.86],[20200707,624.84],[20200708,622.91],[20200709,617.04],[20200710,618.59],[20200711,618.59],[20200712,618.59],[20200713,615.74],[20200714,614],[20200715,616.72],[20200716,612.49],[20200717,612.99],[20200718,612.99],[20200719,612.99],[20200720,610.38],[20200721,612.7],[20200722,611.53],[20200723,611.46],[20200724,606.08],[20200725,606.08],[20200726,606.08],[20200727,600.29],[20200728,607.54],[20200729,617.26],[20200730,615.02],[20200731,612.23],[20200801,612.23],[20200802,612.23],[20200803,612.7],[20200804,617.7],[20200805,617.26],[20200806,616.87],[20200807,621.09],[20200808,621.09],[20200809,621.09],[20200810,625.43],[20200811,624.79],[20200812,625.38],[20200813,621.62],[20200814,618.98],[20200815,618.98],[20200816,618.98],[20200817,619.57],[20200818,617.11],[20200819,610.11],[20200820,615.33],[20200821,621.88],[20200822,621.88],[20200823,621.88],[20200824,621.77],[20200825,623.6],[20200826,623.81],[20200827,624.35],[20200828,624.83],[20200829,624.83],[20200830,624.83],[20200831,621.73],[20200901,617.25],[20200902,628.78],[20200903,631.11],[20200904,623.58],[20200905,623.58],[20200906,623.58],[20200907,624.09],[20200908,621.55],[20200909,624.93],[20200910,618.78],[20200911,615.23],[20200912,615.23],[20200913,615.23],[20200914,621.24],[20200915,626.59],[20200916,632.16],[20200917,629.7],[20200918,619.88],[20200919,619.88],[20200920,619.88],[20200921,606.09],[20200922,607.78],[20200923,602.12],[20200924,600.85],[20200925,605.52],[20200926,605.52],[20200927,605.52],[20200928,616.43],[20200929,611.79],[20200930,612.39],[20201001,618.13],[20201002,624.12],[20201003,624.12],[20201004,624.12],[20201005,629.44],[20201006,628.57],[20201007,628.64],[20201008,633.78],[20201009,631.91],[20201010,631.91],[20201011,631.91],[20201012,633.36],[20201013,630.57],[20201014,626.22],[20201015,625.61],[20201016,619.35],[20201017,619.35],[20201018,619.35],[20201019,614.3],[20201020,613.09],[20201021,610.46],[20201022,612.42],[20201023,614.09],[20201024,614.09],[20201025,614.09],[20201026,608.16],[20201027,600.25],[20201028,589.77],[20201029,594.05],[20201030,593.18],[20201031,593.18],[20201101,593.18],[20201102,602.99],[20201103,612.61],[20201104,618.82],[20201105,620.3],[20201106,617.64],[20201107,617.64],[20201108,617.64],[20201109,634.16],[20201110,645.39],[20201111,654.07],[20201112,648.92],[20201113,651.2],[20201114,651.2],[20201115,651.2],[20201116,659.02],[20201117,658.85],[20201118,655.84],[20201119,654.54],[20201120,652.88],[20201121,652.88],[20201122,652.88],[20201123,651.64],[20201124,656.53],[20201125,655.72],[20201126,655.75],[20201127,653.33],[20201128,653.33],[20201129,653.33],[20201130,645.75],[20201201,648.93],[20201202,643.27],[20201203,642.97],[20201204,648.44],[20201205,648.44],[20201206,648.44],[20201207,647.71],[20201208,646.26],[20201209,645.16],[20201210,642.19],[20201211,641.13],[20201212,641.13],[20201213,641.13],[20201214,641.31],[20201215,645.08],[20201216,650.01],[20201217,650.52],[20201218,642.14],[20201219,642.14],[20201220,642.14],[20201221,634.76],[20201222,635.47],[20201223,640.69],[20201224,642.13],[20201225,642.13],[20201226,642.13],[20201227,642.13],[20201228,644.05],[20201229,645.28],[20201230,646.31],[20201231,648.04],[20210101,648.04],[20210102,648.04],[20210103,648.04],[20210104,639.24],[20210105,637.66],[20210106,636.11],[20210107,636.5],[20210108,639.66],[20210109,639.66],[20210110,639.66],[20210111,638.41],[20210112,637.44],[20210113,641.76],[20210114,647.97],[20210115,649.6],[20210116,649.6],[20210117,649.6],[20210118,651.73],[20210119,651.41],[20210120,657.8],[20210121,654.72],[20210122,653.15],[20210123,653.15],[20210124,653.15],[20210125,653.93],[20210126,658.11],[20210127,655.02],[20210128,653.59],[20210129,650.25],[20210130,650.25],[20210131,650.25],[20210201,656.64],[20210202,662.92],[20210203,665.86],[20210204,668.45],[20210205,671.06],[20210206,671.06],[20210207,671.06],[20210208,671.1],[20210209,669.74],[20210210,672.03],[20210211,673],[20210212,674.93],[20210213,674.93],[20210214,674.93],[20210215,675.94],[20210216,675.75],[20210217,675.03],[20210218,670.95],[20210219,670.23],[20210220,670.23],[20210221,670.23],[20210222,673.02],[20210223,678.88],[20210224,683.87],[20210225,678.86],[20210226,670.33],[20210227,670.33],[20210228,670.33],[20210301,675.97],[20210302,674.53],[20210303,671.97],[20210304,670.46],[20210305,671.29],[20210306,671.29],[20210307,671.29],[20210308,679.54],[20210309,683.29],[20210310,686.09],[20210311,687.83],[20210312,693.87],[20210313,693.87],[20210314,693.87],[20210315,701.78],[20210316,706],[20210317,704.61],[20210318,701.8],[20210319,698.58],[20210320,698.58],[20210321,698.58],[20210322,695.89],[20210323,698.61],[20210324,699],[20210325,700.02],[20210326,710.36],[20210327,710.36],[20210328,710.36],[20210329,709.97],[20210330,713.31],[20210331,710.31],[20210401,714.9],[20210402,714.9],[20210403,714.9],[20210404,714.9],[20210405,714.93],[20210406,717.62],[20210407,717.55],[20210408,718.29],[20210409,717.15],[20210410,717.15],[20210411,717.15],[20210412,715.97],[20210413,719.88],[20210414,718.14],[20210415,722.97],[20210416,726.95],[20210417,726.95],[20210418,726.95],[20210419,726.01],[20210420,727.99],[20210421,729.71],[20210422,729.48],[20210423,728.45],[20210424,728.45],[20210425,728.45],[20210426,730.43],[20210427,729.66],[20210428,730.34],[20210429,731.1],[20210430,732.88],[20210501,732.88],[20210502,732.88],[20210503,733.82],[20210504,733.26],[20210505,728.19],[20210506,727.12],[20210507,733.16],[20210508,733.16],[20210509,733.16],[20210510,733.32],[20210511,724.59],[20210512,717.16],[20210513,718.52],[20210514,721.25],[20210515,721.25],[20210516,721.25],[20210517,723.14],[20210518,723.95],[20210519,721.43],[20210520,726.48],[20210521,727.96],[20210522,727.96],[20210523,727.96],[20210524,730.11],[20210525,732.55],[20210526,736.02],[20210527,737.83],[20210528,743.32],[20210529,743.32],[20210530,743.32],[20210531,741.82],[20210601,746.11],[20210602,756.37],[20210603,756.25],[20210604,759.11],[20210605,759.11],[20210606,759.11],[20210607,763.5],[20210608,769.33],[20210609,771.59],[20210610,775.86],[20210611,776.99],[20210612,776.99],[20210613,776.99],[20210614,779.49],[20210615,775.37],[20210616,770.38],[20210617,774.49],[20210618,770.58],[20210619,770.58],[20210620,770.58],[20210621,774.88],[20210622,778.39],[20210623,775.96],[20210624,774.19],[20210625,775.63],[20210626,775.63],[20210627,775.63],[20210628,774.8],[20210629,773.34],[20210630,769.97],[20210701,770.02],[20210702,777.15],[20210703,777.15],[20210704,777.15],[20210705,778.3],[20210706,783.67],[20210707,786.85],[20210708,783.08],[20210709,790.16],[20210710,790.16],[20210711,790.16],[20210712,799.19],[20210713,796.17],[20210714,796.75],[20210715,796.77],[20210716,798.85],[20210717,798.85],[20210718,798.85],[20210719,787.97],[20210720,793.75],[20210721,799.66],[20210722,798.96],[20210723,801.46],[20210724,801.46],[20210725,801.46],[20210726,799.9],[20210727,801.29],[20210728,802.25],[20210729,799.47],[20210730,799.71],[20210731,799.71],[20210801,799.71],[20210802,800.69],[20210803,799.53],[20210804,800.76],[20210805,806.61],[20210806,809.14],[20210807,809.14],[20210808,809.14],[20210809,808.63],[20210810,804.95],[20210811,807.38],[20210812,807.97],[20210813,810.05],[20210814,810.05],[20210815,810.05],[20210816,810.35],[20210817,806.97],[20210818,807.88],[20210819,806.14],[20210820,808.61],[20210821,808.61],[20210822,808.61],[20210823,806.16],[20210824,803.13],[20210825,802.62],[20210826,801.88],[20210827,808.6],[20210828,808.6],[20210829,808.6],[20210830,811.9],[20210831,813.28],[20210901,820.26],[20210902,822.12],[20210903,821.05],[20210904,821.05],[20210905,821.05],[20210906,821.5],[20210907,816.03],[20210908,815.34],[20210909,809.3],[20210910,801.89],[20210911,801.89],[20210912,801.89],[20210913,805.27],[20210914,803.75],[20210915,801],[20210916,803.77],[20210917,798.54],[20210918,798.54],[20210919,798.54],[20210920,792.02],[20210921,794.36],[20210922,797.2],[20210923,801.33],[20210924,794.14],[20210925,794.14],[20210926,794.14],[20210927,791.45],[20210928,783.64],[20210929,785.81],[20210930,784.38],[20211001,785.17],[20211002,785.17],[20211003,785.17],[20211004,786.72],[20211005,784.02],[20211006,786.34],[20211007,792.82],[20211008,789.25],[20211009,789.25],[20211010,789.25],[20211011,788.43],[20211012,795.5],[20211013,802.43],[20211014,808.67],[20211015,812.96],[20211016,812.96],[20211017,812.96],[20211018,813.25],[20211019,812.62],[20211020,818.54],[20211021,821],[20211022,823.42],[20211023,823.42],[20211024,823.42],[20211025,825.05],[20211026,826.61],[20211027,825.53],[20211028,830.69],[20211029,823.83],[20211030,823.83],[20211031,823.83],[20211101,825.31],[20211102,827.45],[20211103,832.07],[20211104,833.91],[20211105,838.02],[20211106,838.02],[20211107,838.02],[20211108,834.33],[20211109,833.94],[20211110,833.66],[20211111,837.56],[20211112,840.12],[20211113,840.12],[20211114,840.12],[20211115,844.46],[20211116,848.39],[20211117,849.13],[20211118,850.45],[20211119,851.85],[20211120,851.85],[20211121,851.85],[20211122,848.46],[20211123,849.44],[20211124,858.78],[20211125,861.81],[20211126,841.5],[20211127,841.5],[20211128,841.5],[20211129,839.14],[20211130,825.64],[20211201,821.23],[20211202,825.51],[20211203,830.12],[20211204,830.12],[20211205,830.12],[20211206,837.87],[20211207,850.83],[20211208,851.03],[20211209,847.94],[20211210,847.51],[20211211,847.51],[20211212,847.51],[20211213,848.69],[20211214,841.72],[20211215,847.17],[20211216,845.3],[20211217,845.41],[20211218,845.41],[20211219,845.41],[20211220,838.96],[20211221,844.95],[20211222,849.4],[20211223,851.92],[20211224,851.97],[20211225,851.97],[20211226,851.97],[20211227,855.19],[20211228,859.02],[20211229,867.61],[20211230,871.53],[20211231,872.7],[20220101,872.7],[20220102,872.7],[20220103,871.4],[20220104,874.6],[20220105,862.83],[20220106,856.33],[20220107,851.97],[20220108,851.97],[20220109,851.97],[20220110,845.91],[20220111,844.08],[20220112,846.11],[20220113,842.72],[20220114,838.39],[20220115,838.39],[20220116,838.39],[20220117,838.53],[20220118,835.58],[20220119,832.95],[20220120,826.35],[20220121,821.17],[20220122,821.17],[20220123,821.17],[20220124,815.9],[20220125,815.42],[20220126,816.53],[20220127,814.68],[20220128,821.15],[20220129,821.15],[20220130,821.15],[20220131,831.46],[20220201,826.68],[20220202,830.02],[20220203,826.67],[20220204,808.35],[20220205,808.35],[20220206,808.35],[20220207,805.65],[20220208,803.04],[20220209,814.45],[20220210,811.05],[20220211,804.87],[20220212,804.87],[20220213,804.87],[20220214,802.98],[20220215,804.59],[20220216,809.43],[20220217,806.88],[20220218,803.97],[20220219,803.97],[20220220,803.97],[20220221,801.01],[20220222,797.58],[20220223,793.26],[20220224,796.46],[20220225,810.82],[20220226,810.82],[20220227,810.82],[20220228,810.61],[20220301,807.81],[20220302,816.92],[20220303,822.87],[20220304,828.31],[20220305,828.31],[20220306,828.31],[20220307,821.95],[20220308,816.73],[20220309,821.52],[20220310,821.51],[20220311,825.53],[20220312,825.53],[20220313,825.53],[20220314,823.4],[20220315,820.57],[20220316,830.35],[20220317,836.31],[20220318,843.26],[20220319,843.26],[20220320,843.26],[20220321,840.55],[20220322,844.83],[20220323,839.49],[20220324,839.47],[20220325,846.03],[20220326,846.03],[20220327,846.03],[20220328,853.82],[20220329,862.45],[20220330,861.08],[20220331,855.64],[20220401,864.41],[20220402,864.41],[20220403,864.41],[20220404,868.45],[20220405,870.09],[20220406,872.07],[20220407,868.24],[20220408,870.17],[20220409,870.17],[20220410,870.17],[20220411,863.81],[20220412,861.96],[20220413,866.27],[20220414,867.25],[20220415,867.25],[20220416,867.25],[20220417,867.25],[20220418,867.17],[20220419,873.38],[20220420,880.92],[20220421,879.55],[20220422,871.03],[20220423,871.03],[20220424,871.03],[20220425,868.04],[20220426,867.6],[20220427,868.06],[20220428,877.87],[20220429,858.79],[20220430,858.79],[20220501,858.79],[20220502,844.31],[20220503,834.28],[20220504,837.31],[20220505,828.36],[20220506,810.63],[20220507,810.63],[20220508,810.63],[20220509,792.8],[20220510,774.54],[20220511,774.86],[20220512,780.52],[20220513,797.16],[20220514,797.16],[20220515,797.16],[20220516,798.79],[20220517,797.43],[20220518,789.28],[20220519,780.6],[20220520,781.41],[20220521,781.41],[20220522,781.41],[20220523,781.54],[20220524,779.24],[20220525,786.48],[20220526,786.74],[20220527,799.18],[20220528,799.18],[20220529,799.18],[20220530,802.14],[20220531,798.85],[20220601,793.95],[20220602,795.59],[20220603,792.2],[20220604,792.2],[20220605,792.2],[20220606,790.62],[20220607,793.53],[20220608,783.44],[20220609,769.03],[20220610,761.38],[20220611,761.38],[20220612,761.38],[20220613,740.96],[20220614,727.93],[20220615,735.48],[20220616,729.84],[20220617,725.8],[20220618,725.8],[20220619,725.8],[20220620,725.67],[20220621,728.55],[20220622,731.1],[20220623,738],[20220624,751.17],[20220625,751.17],[20220626,751.17],[20220627,752.72],[20220628,754.94],[20220629,747.69],[20220630,746.55],[20220701,750.5],[20220702,750.5],[20220703,750.5],[20220704,751.05],[20220705,755.09],[20220706,765.87],[20220707,769.84],[20220708,768.55],[20220709,768.55],[20220710,768.55],[20220711,769.01],[20220712,771.01],[20220713,766.82],[20220714,762.46],[20220715,766.2],[20220716,766.2],[20220717,766.2],[20220718,764.68],[20220719,768.03],[20220720,774.72],[20220721,777.27],[20220722,787.89],[20220723,787.89],[20220724,787.89],[20220725,787.47],[20220726,793.83],[20220727,794.58],[20220728,812.23],[20220729,818.75],[20220730,818.75],[20220731,818.75],[20220801,814.36],[20220802,806.48],[20220803,807.66],[20220804,807.87],[20220805,802.75],[20220806,802.75],[20220807,802.75],[20220808,809.18],[20220809,809.04],[20220810,818.15],[20220811,817.12],[20220812,827.27],[20220813,827.27],[20220814,827.27],[20220815,832.97],[20220816,838.9],[20220817,832.05],[20220818,828.62],[20220819,824.74],[20220820,824.74],[20220821,824.74],[20220822,816.61],[20220823,810.21],[20220824,808.32],[20220825,814.46],[20220826,803.91],[20220827,803.91],[20220828,803.91],[20220829,795.99],[20220830,787.1],[20220831,781.84],[20220901,775.51],[20220902,774.01],[20220903,774.01],[20220904,774.01],[20220905,773.79],[20220906,778.86],[20220907,786.28],[20220908,784.46],[20220909,788.44],[20220910,788.44],[20220911,788.44],[20220912,790.77],[20220913,774.39],[20220914,769.99],[20220915,760.78],[20220916,757.44],[20220917,757.44],[20220918,757.44],[20220919,754.09],[20220920,740.3],[20220921,737.14],[20220922,728.91],[20220923,724.94],[20220924,724.94],[20220925,724.94],[20220926,712.57],[20220927,700.93],[20220928,705.95],[20220929,691.06],[20220930,694.45],[20221001,694.45],[20221002,694.45],[20221003,701.22],[20221004,707.95],[20221005,699.24],[20221006,692.18],[20221007,681.45],[20221008,681.45],[20221009,681.45],[20221010,678.47],[20221011,676.77],[20221012,674.16],[20221013,674.03],[20221014,674.21],[20221015,674.21],[20221016,674.21],[20221017,683.28],[20221018,687.37],[20221019,678.08],[20221020,674.76],[20221021,675.92],[20221022,675.92],[20221023,675.92],[20221024,673.1],[20221025,687.79],[20221026,688.33],[20221027,691.33],[20221028,700.38],[20221029,700.38],[20221030,700.38],[20221031,703.35],[20221101,705],[20221102,698.23],[20221103,696.41],[20221104,699.15],[20221105,699.15],[20221106,699.15],[20221107,695.76],[20221108,697.76],[20221109,692.98],[20221110,723.38],[20221111,722.04],[20221112,722.04],[20221113,722.04],[20221114,709.63],[20221115,707.26],[20221116,701.58],[20221117,700.75],[20221118,704.82],[20221119,704.82],[20221120,704.82],[20221121,712.55],[20221122,713.98],[20221123,711.13],[20221124,711.41],[20221125,714.52],[20221126,714.52],[20221127,714.52],[20221128,701.33],[20221129,707.74],[20221130,715.46],[20221201,716.51],[20221202,709.68],[20221203,709.68],[20221204,709.68],[20221205,702.31],[20221206,699.57],[20221207,696.81],[20221208,700.58],[20221209,700.43],[20221210,700.43],[20221211,700.43],[20221212,699.72],[20221213,711.44],[20221214,708.65],[20221215,700.27],[20221216,685.98],[20221217,685.98],[20221218,685.98],[20221219,678.6],[20221220,671.18],[20221221,675.59],[20221222,676.12],[20221223,677.46],[20221224,677.46],[20221225,677.46],[20221226,677.46],[20221227,677.91],[20221228,673.89],[20221229,677.87],[20221230,677.57],[20221231,677.57],[20230101,677.57],[20230102,677.83],[20230103,686.57],[20230104,693.41],[20230105,685.76],[20230106,691.87],[20230107,691.87],[20230108,691.87],[20230109,690.39],[20230110,688.03],[20230111,700.77],[20230112,710.67],[20230113,709.51],[20230114,709.51],[20230115,709.51],[20230116,710.03],[20230117,711.43],[20230118,709.41],[20230119,704.65],[20230120,706.79],[20230121,706.79],[20230122,706.79],[20230123,710.3],[20230124,714.2],[20230125,713.83],[20230126,717.52],[20230127,725.9],[20230128,725.9],[20230129,725.9],[20230130,721.9],[20230131,725.99],[20230201,728.84],[20230202,738.88],[20230203,736.5],[20230204,736.5],[20230205,736.5],[20230206,736.88],[20230207,737.88],[20230208,737.21],[20230209,731.59],[20230210,731.72],[20230211,731.72],[20230212,731.72],[20230213,734.49],[20230214,730.95],[20230215,729.6],[20230216,727.52],[20230217,728.43],[20230218,728.43],[20230219,728.43],[20230220,727.5],[20230221,719.71],[20230222,714.89],[20230223,717.72],[20230224,714.08],[20230225,714.08],[20230226,714.08],[20230227,714.51],[20230228,711.32],[20230301,699.2],[20230302,703.48],[20230303,712],[20230304,712],[20230305,712],[20230306,713.43],[20230307,704.16],[20230308,707.03],[20230309,698.87],[20230310,679.09],[20230311,679.09],[20230312,679.09],[20230313,672.83],[20230314,677.54],[20230315,684.92],[20230316,680.65],[20230317,670.31],[20230318,670.31],[20230319,670.31],[20230320,665.85],[20230321,661.93],[20230322,647.32],[20230323,638.29],[20230324,646.36],[20230325,646.36],[20230326,646.36],[20230327,649.76],[20230328,645.09],[20230329,652.57],[20230330,660.07],[20230331,669.36],[20230401,669.36],[20230402,669.36],[20230403,672.94],[20230404,670.6],[20230405,665.23],[20230406,668.14],[20230407,668.14],[20230408,668.14],[20230409,668.14],[20230410,668.14],[20230411,672.79],[20230412,672.13],[20230413,666.18],[20230414,661.97],[20230415,661.97],[20230416,661.97],[20230417,669.92],[20230418,672.37],[20230419,673.08],[20230420,671.28],[20230421,669.35],[20230422,669.35],[20230423,669.35],[20230424,667.5],[20230425,663.16],[20230426,660.03],[20230427,665.21],[20230428,676.23],[20230429,676.23],[20230430,676.23],[20230501,675.9],[20230502,668.85],[20230503,662.64],[20230504,664.85],[20230505,675.96],[20230506,675.96],[20230507,675.96],[20230508,676.45],[20230509,674.93],[20230510,676.96],[20230511,675.17],[20230512,674.08],[20230513,674.08],[20230514,674.08],[20230515,676.53],[20230516,668.23],[20230517,667.97],[20230518,666.7],[20230519,667.21],[20230520,667.21],[20230521,667.21],[20230522,667.59],[20230523,669.26],[20230524,658.91],[20230525,655.7],[20230526,658.37],[20230527,658.37],[20230528,658.37],[20230529,659.09],[20230530,662.39],[20230531,665.1],[20230601,665.41],[20230602,675.18],[20230603,675.18],[20230604,675.18],[20230605,680.05],[20230606,683.76],[20230607,689.05],[20230608,685.83],[20230609,683.43],[20230610,683.43],[20230611,683.43],[20230612,681.62],[20230613,680.53],[20230614,682.32],[20230615,682.25],[20230616,679],[20230617,679],[20230618,679],[20230619,678.18],[20230620,672.19],[20230621,667.58],[20230622,657.1],[20230623,652.76],[20230624,652.76],[20230625,652.76],[20230626,654.64],[20230627,659.83],[20230628,663.82],[20230629,666.17],[20230630,673.8],[20230701,673.8],[20230702,673.8],[20230703,678.33],[20230704,681.53],[20230705,683.38],[20230706,676.06],[20230707,673.04],[20230708,673.04],[20230709,673.04],[20230710,670.43],[20230711,676.87],[20230712,682.4],[20230713,680.3],[20230714,679.53],[20230715,679.53],[20230716,679.53],[20230717,676.41],[20230718,671.39],[20230719,679.47],[20230720,682.96],[20230721,687.54],[20230722,687.54],[20230723,687.54],[20230724,692.23],[20230725,693.31],[20230726,695.29],[20230727,688.75],[20230728,688.09],[20230729,688.09],[20230730,688.09],[20230731,688.68],[20230801,688.43],[20230802,683.31],[20230803,680.05],[20230804,676.05],[20230805,676.05],[20230806,676.05],[20230807,677.6],[20230808,677.77],[20230809,676.73],[20230810,675.58],[20230811,673.37],[20230812,673.37],[20230813,673.37],[20230814,672.48],[20230815,668.58],[20230816,662.65],[20230817,659.19],[20230818,657.96],[20230819,657.96],[20230820,657.96],[20230821,651.62],[20230822,654.32],[20230823,665.61],[20230824,666.71],[20230825,667.4],[20230826,667.4],[20230827,667.4],[20230828,670.17],[20230829,676.94],[20230830,677.77],[20230831,678.26],[20230901,679],[20230902,679],[20230903,679],[20230904,680.27],[20230905,679.51],[20230906,677.92],[20230907,679.86],[20230908,679.34],[20230909,679.34],[20230910,679.34],[20230911,677.14],[20230912,677.33],[20230913,673.62],[20230914,682.52],[20230915,686.44],[20230916,686.44],[20230917,686.44],[20230918,679.57],[20230919,675.55],[20230920,677.59],[20230921,667.95],[20230922,660.9],[20230923,660.9],[20230924,660.9],[20230925,659.09],[20230926,652.03],[20230927,649.27],[20230928,649.52],[20230929,652.55],[20230930,652.54],[20231001,652.54],[20231002,648.05],[20231003,638.62],[20231004,636.46],[20231005,640.45],[20231006,640.07],[20231007,640.07],[20231008,640.07],[20231009,645.26],[20231010,650],[20231011,656.26],[20231012,652.7],[20231013,650.26],[20231014,650.26],[20231015,650.26],[20231016,651.39],[20231017,651.81],[20231018,643.03],[20231019,630.62],[20231020,623.06],[20231021,623.06],[20231022,623.06],[20231023,616.72],[20231024,618.97],[20231025,614.02],[20231026,616.16],[20231027,614.07],[20231028,614.07],[20231029,614.07],[20231030,611.92],[20231031,618.85],[20231101,624.39],[20231102,641.17],[20231103,653.53],[20231104,653.53],[20231105,653.53],[20231106,647.62],[20231107,643.16],[20231108,643.55],[20231109,640.23],[20231110,639.18],[20231111,639.18],[20231112,639.18],[20231113,637.11],[20231114,656.08],[20231115,660.28],[20231116,657.61],[20231117,656.75],[20231118,656.75],[20231119,656.75],[20231120,657.59],[20231121,654.16],[20231122,657.6],[20231123,658.6],[20231124,658.77],[20231125,658.77],[20231126,658.77],[20231127,658.87],[20231128,659.55],[20231129,662.75],[20231130,667.45],[20231201,680.38],[20231202,680.38],[20231203,680.38],[20231204,688.46],[20231205,689.87],[20231206,693.1],[20231207,693.77],[20231208,692.89],[20231209,692.89],[20231210,692.89],[20231211,694.91],[20231212,693.17],[20231213,705.34],[20231214,723.3],[20231215,720.75],[20231216,720.75],[20231217,720.75],[20231218,716.52],[20231219,716.9],[20231220,715.39],[20231221,714.22],[20231222,715.46],[20231223,715.46],[20231224,715.46],[20231225,715.47],[20231226,715.54],[20231227,719.48],[20231228,721.94],[20231229,721.44],[20231230,721.44],[20231231,721.44],[20240101,721.44],[20240102,725],[20240103,717.52],[20240104,712.05],[20240105,712.51],[20240106,712.51],[20240107,712.51],[20240108,716.49],[20240109,716.6],[20240110,717.44],[20240111,712.67],[20240112,717.13],[20240113,717.13],[20240114,717.13],[20240115,717.46],[20240116,715.55],[20240117,703.71],[20240118,698.12],[20240119,701.82],[20240120,701.82],[20240121,701.82],[20240122,707.83],[20240123,705.83],[20240124,700.85],[20240125,702.6],[20240126,704.49],[20240127,704.49],[20240128,704.49],[20240129,710.05],[20240130,707.02],[20240131,705.08],[20240201,706.72],[20240202,703.15],[20240203,703.15],[20240204,703.15],[20240205,699.86],[20240206,701.57],[20240207,701.21],[20240208,704.03],[20240209,703.56],[20240210,703.56],[20240211,703.56],[20240212,704.56],[20240213,694.71],[20240214,696.39],[20240215,706.42],[20240216,706.56],[20240217,706.56],[20240218,706.56],[20240219,705.58],[20240220,702.39],[20240221,703.77],[20240222,705.49],[20240223,704.51],[20240224,704.51],[20240225,704.51],[20240226,698.43],[20240227,696.69],[20240228,698.24],[20240229,701.92],[20240301,706.9],[20240302,706.9],[20240303,706.9],[20240304,710.34],[20240305,707.37],[20240306,707.54],[20240307,708.8],[20240308,714.17],[20240309,714.17],[20240310,714.17],[20240311,713.51],[20240312,712.47],[20240313,708.82],[20240314,703.12],[20240315,701.35],[20240316,701.35],[20240317,701.35],[20240318,701.65],[20240319,704.65],[20240320,708.1],[20240321,713.26],[20240322,713.69],[20240323,713.69],[20240324,713.69],[20240325,709.62],[20240326,706.96],[20240327,717.32],[20240328,724.63],[20240329,724.63],[20240330,724.63],[20240331,724.65],[20240401,724.29],[20240402,713.85],[20240403,707.03],[20240404,704.22],[20240405,703.2],[20240406,703.2],[20240407,703.2],[20240408,710.85],[20240409,715.89],[20240410,703.03],[20240411,703.65],[20240412,704.63],[20240413,704.63],[20240414,704.63],[20240415,697.2],[20240416,686.57],[20240417,682.25],[20240418,680.05],[20240419,682.1],[20240420,682.1],[20240421,682.1],[20240422,688.02],[20240423,692.64],[20240424,691.71],[20240425,686.43],[20240426,689.46],[20240427,689.46],[20240428,689.46],[20240429,694.43],[20240430,690.79],[20240501,690.01],[20240502,696.18],[20240503,701.97],[20240504,701.97],[20240505,701.97],[20240506,701.74],[20240507,706.81],[20240508,704.26],[20240509,707.91],[20240510,710.09],[20240511,710.09],[20240512,710.09],[20240513,709.8],[20240514,712.12],[20240515,718.67],[20240516,720.69],[20240517,720.67],[20240518,720.67],[20240519,720.67],[20240520,719.07],[20240521,715.54],[20240522,713.81],[20240523,702.69],[20240524,698.43],[20240525,698.43],[20240526,698.43],[20240527,698.54],[20240528,696.71],[20240529,690.23],[20240530,696.82],[20240531,704.36],[20240601,704.36],[20240602,704.36],[20240603,707.91],[20240604,710.44],[20240605,711.53],[20240606,711.79],[20240607,704.94],[20240608,704.94],[20240609,704.94],[20240610,710.08],[20240611,708.03],[20240612,710.65],[20240613,710.18],[20240614,714.67],[20240615,714.67],[20240616,714.67],[20240617,710.32],[20240618,711.56],[20240619,711.39],[20240620,710.87],[20240621,711.56],[20240622,711.56],[20240623,711.56],[20240624,713.94],[20240625,711.06],[20240626,708.32],[20240627,709.85],[20240628,714.08],[20240629,714.08],[20240630,714.09],[20240701,711.57],[20240702,712.12],[20240703,713.44],[20240704,713.45],[20240705,713.34],[20240706,713.34],[20240707,713.34],[20240708,713.04],[20240709,713.34],[20240710,717.59],[20240711,729.69],[20240712,736.64],[20240713,736.64],[20240714,736.64],[20240715,738.09],[20240716,742.24],[20240717,746.39],[20240718,744.53],[20240719,741.47],[20240720,741.47],[20240721,741.47],[20240722,744.64],[20240723,746.91],[20240724,740.23],[20240725,732.63],[20240726,736.48],[20240727,736.48],[20240728,736.48],[20240729,745.28],[20240730,749.17],[20240731,750.76],[20240801,756.21],[20240802,752],[20240803,752],[20240804,752],[20240805,729.8],[20240806,736.14],[20240807,740.11],[20240808,740.47],[20240809,747.07],[20240810,747.07],[20240811,747.07],[20240812,744.14],[20240813,748.23],[20240814,748.42],[20240815,748.7],[20240816,749.96],[20240817,749.96],[20240818,749.96],[20240819,752.11],[20240820,750.67],[20240821,750.14],[20240822,753.15],[20240823,762.47],[20240824,762.47],[20240825,762.47],[20240826,766.08],[20240827,767.14],[20240828,768.93],[20240829,766.96],[20240830,772.27],[20240831,772.27],[20240901,772.27],[20240902,774.34],[20240903,774.51],[20240904,774.27],[20240905,774.16],[20240906,772.82],[20240907,772.82],[20240908,772.82],[20240909,778.43],[20240910,788.52],[20240911,788.65],[20240912,793.52],[20240913,797.44],[20240914,797.44],[20240915,797.44],[20240916,797.68],[20240917,793.38],[20240918,790.95],[20240919,791.19],[20240920,787.56],[20240921,787.56],[20240922,787.56],[20240923,793.63],[20240924,794.25],[20240925,789.69],[20240926,789.7],[20240927,791.23],[20240928,791.23],[20240929,791.23],[20240930,788.93],[20241001,793.42],[20241002,791.25],[20241003,787.89],[20241004,785.35],[20241005,785.35],[20241006,785.35],[20241007,781.04],[20241008,777.97],[20241009,779.34],[20241010,778.07],[20241011,780.78],[20241012,780.78],[20241013,780.78],[20241014,784.94],[20241015,791.66],[20241016,799.11],[20241017,800.67],[20241018,801.98],[20241019,801.98],[20241020,801.98],[20241021,792.57],[20241022,788.9],[20241023,794.4],[20241024,794.28],[20241025,788.83],[20241026,788.83],[20241027,788.83],[20241028,789.36],[20241029,788.33],[20241030,785.67],[20241031,773.16],[20241101,769.03],[20241102,769.03],[20241103,769.03],[20241104,766.97],[20241105,772.39],[20241106,775.85],[20241107,774.62],[20241108,783.22],[20241109,783.22],[20241110,783.22],[20241111,790.52],[20241112,785.47],[20241113,783.05],[20241114,784.41],[20241115,781.56],[20241116,781.56],[20241117,781.56],[20241118,783.79],[20241119,786.34],[20241120,786.38],[20241121,790.15],[20241122,802.73],[20241123,802.73],[20241124,802.73],[20241125,806.73],[20241126,807.14],[20241127,812.14],[20241128,811.91],[20241129,809.68],[20241130,809.68],[20241201,809.68],[20241202,804.96],[20241203,801.22],[20241204,799.32],[20241205,794.28],[20241206,791.75],[20241207,791.75],[20241208,791.75],[20241209,791.16],[20241210,786.46],[20241211,785.39],[20241212,785.38],[20241213,780.57],[20241214,780.57],[20241215,780.57],[20241216,777.12],[20241217,774.79],[20241218,760.81],[20241219,749.92],[20241220,755.45],[20241221,755.45],[20241222,755.45],[20241223,759.26],[20241224,761.75],[20241225,761.75],[20241226,761.78],[20241227,761.62],[20241228,761.62],[20241229,761.62],[20241230,756.85],[20241231,762.36],[20250101,762.36],[20250102,765.68],[20250103,770.76],[20250104,770.76],[20250105,770.76],[20250106,761.88],[20250107,756.77],[20250108,757.28],[20250109,759.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 855,66€ |
| 2022 | 1.146,46€ |
| 2023 | 968,44€ |
| 2024 | 967,64€ |
| 2025 | 1.016,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,70% |
| 3 M | -3,98% |
| 6 M | 1,88% |
| lfd. Jahr | -1,67% |
| 1 Jahr | 5,09% |
| 3 Jahre | -10,89% |
| 5 Jahre | 2,17% |
| 10 Jahre | 31,99% |
| Entwicklung p.a. | 2,73% |
| Wertentwicklung seit Auflage | 64,14% |
Der Fonds zielt durch die hauptsächliche Anlage in börsennotierte Aktien, die von weltweit domizilierten Unternehmen aus dem Immobiliensektor begeben werden, auf einen langfristigen, in Euro bemessenen Kapitalzuwachs ab. Der Fonds investiert hauptsächlich in Aktien von Unternehmen, die zum Universum des FTSE EPRA/NAREIT Developed Total Return Net Index gehören. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ProLogis Inc | 7,81% |
| WELLTOWER INC | 5,15% |
| EQUINIX INC | 4,86% |
| Simon Property Group Inc | 4,41% |
| Goodman Group | 4,38% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -14.4342 | -16.307000 |
| 01.2021 - 01.2022 | 33.9856 | 31.309900 |
| 01.2022 - 01.2023 | -15.5274 | -15.846200 |
| 01.2023 - 01.2024 | -0.0832 | 0.967700 |
| 01.2024 - 01.2025 | 5.09 | 4.923400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,99% | 17,29% | 18,09% | 15,59% |
| Sharpe Ratio | 0,22 | -0,38 | -0,01 | 0,20 |
| Tracking Error | 2,36% | 2,18% | 2,44% | 2,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,01 | 0,98 | 0,99 |
| Treynor Ratio | 2,79 | -6,47 | -0,16 | 3,13 |
Die 10 größten Wertpapierbestände (13. 01. 2025)
| ProLogis Inc | 7,81% |
| WELLTOWER INC | 5,15% |
| EQUINIX INC | 4,86% |
| Simon Property Group Inc | 4,41% |
| Goodman Group | 4,38% |
| Digital Realty Trust Inc | 4,21% |
| AvalonBay Communities Inc | 4,10% |
| Extra Space Storage Inc | 3,81% |
| Realty Income Corp | 3,59% |
| Healthpeak Properties Inc | 2,96% |
Länderverteilung (13. 01. 2025)
| USA | 63,69% |
| Australien | 7,05% |
| Japan | 5,35% |
| Hongkong | 4,52% |
| Singapur | 4,29% |
| Deutschland | 4,07% |
| Großbritannien | 2,84% |
| Spanien | 2,77% |
| Frankreich | 2,43% |
| Belgien | 1,08% |
Branchenverteilung (13. 01. 2025)
| Immobilien | 96,59% |
| Telekommunikationsdienstleister | 1,82% |
| Kasse | 0,79% |
| Konsumgüter zyklisch | 0,50% |
| Informationstechnologie | 0,30% |
Assetverteilung (13. 01. 2025)
| Aktien | 99,21% |
| Geldmarkt/Kasse | 0,79% |
Währungsverteilung (13. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13594KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9270KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12248KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Frédéric Tempel Frau Salma Baho |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 397,80 Mio. EUR |