Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LF6L
ISIN: LU0266012235
Aktienfonds Immobilien, Welt
Aktueller Preis (12. 09. 2024)
173,00 €
0,50 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0266012235","name":"AXA WF - Global Real Estate A thes","currency":"EUR"},"ts":[[20190916,157.33],[20190917,158.2],[20190918,157.76],[20190919,158.41],[20190920,159.16],[20190923,159.7],[20190924,159.56],[20190925,160.1],[20190926,161.39],[20190927,160.87],[20190930,161.58],[20191001,160.61],[20191002,159.65],[20191003,159.99],[20191004,160.99],[20191007,160.8],[20191008,160.49],[20191009,160.32],[20191010,159.55],[20191011,160.03],[20191015,160.6],[20191016,160.7],[20191017,160.28],[20191018,160.42],[20191021,161.4],[20191022,161.6],[20191023,161.91],[20191024,162.26],[20191025,161.32],[20191028,160.69],[20191029,160.99],[20191030,161.73],[20191031,161.77],[20191104,161.1],[20191105,160.32],[20191106,160.61],[20191107,160.1],[20191108,159.25],[20191112,158.41],[20191113,159.04],[20191114,159.78],[20191115,160.03],[20191118,160.68],[20191119,161.24],[20191120,160.71],[20191121,159.04],[20191122,159.42],[20191125,160.45],[20191126,161.71],[20191127,162.68],[20191129,161.78],[20191202,159.74],[20191203,159.81],[20191204,159.96],[20191205,160.35],[20191206,161.22],[20191209,161.12],[20191210,160.29],[20191211,158.55],[20191212,156.4],[20191213,156.57],[20191216,157.33],[20191217,155.96],[20191218,156.87],[20191219,157.84],[20191220,158.7],[20191223,158.09],[20191227,158.86],[20191230,158.44],[20191231,158.94],[20200102,157.81],[20200103,159.38],[20200106,158.81],[20200107,158.85],[20200108,158.86],[20200109,159.07],[20200110,159.84],[20200113,160.66],[20200114,160.65],[20200115,161.23],[20200116,162.81],[20200117,163.68],[20200121,164.44],[20200122,164.3],[20200123,165.27],[20200124,165.95],[20200127,165.32],[20200128,165.43],[20200129,165.55],[20200130,164.68],[20200131,163.44],[20200203,163.45],[20200204,164.86],[20200205,165.4],[20200206,166.48],[20200207,167.04],[20200210,168.54],[20200211,169.05],[20200212,170.1],[20200213,172.1],[20200214,173.7],[20200218,173.82],[20200219,172.48],[20200220,173.12],[20200221,172.46],[20200224,170.08],[20200225,166.46],[20200226,164.3],[20200227,156.83],[20200228,152.34],[20200302,154.31],[20200303,155.2],[20200304,159.95],[20200305,157.54],[20200306,153.04],[20200309,142.53],[20200310,145.36],[20200311,139.84],[20200312,129.4],[20200313,133.05],[20200316,114.62],[20200317,118.46],[20200318,110.92],[20200319,110.2],[20200320,109.39],[20200323,103.99],[20200324,112.88],[20200325,118.16],[20200326,120.97],[20200327,121.08],[20200330,121.9],[20200331,122.37],[20200401,117.73],[20200402,117.84],[20200403,116.42],[20200406,122.81],[20200407,124.1],[20200408,128.84],[20200409,133.5],[20200414,131.99],[20200415,128.46],[20200416,127.61],[20200417,130.66],[20200420,127.7],[20200421,124.64],[20200422,126.05],[20200423,125.73],[20200424,126.02],[20200427,129.3],[20200428,130.55],[20200429,132.69],[20200430,131.39],[20200504,126.78],[20200505,128.6],[20200506,127.68],[20200507,129.83],[20200508,131.14],[20200511,131.13],[20200512,126.36],[20200513,124.37],[20200514,124.03],[20200515,123.57],[20200518,127.89],[20200519,127.45],[20200520,127.53],[20200522,128.16],[20200526,132.14],[20200527,132.97],[20200528,132.9],[20200529,131.65],[20200602,135.91],[20200603,139.24],[20200604,137.36],[20200605,141.24],[20200608,143.76],[20200609,141.22],[20200610,138.53],[20200611,131.99],[20200612,136.26],[20200615,136.24],[20200616,139.73],[20200617,139.08],[20200618,138.25],[20200619,135.92],[20200622,135.45],[20200624,132.69],[20200625,133.5],[20200626,132.49],[20200629,132.27],[20200630,133.37],[20200701,135.47],[20200702,136.44],[20200706,136.1],[20200707,134.21],[20200708,133.41],[20200709,132.67],[20200710,132.67],[20200713,132.11],[20200714,132.15],[20200715,133.47],[20200716,132.04],[20200717,132.96],[20200720,131.77],[20200721,132.55],[20200722,132.94],[20200723,132.18],[20200724,130.98],[20200727,130.29],[20200728,132.24],[20200729,133.99],[20200730,133.18],[20200731,132.96],[20200803,132.84],[20200804,134.57],[20200805,133.6],[20200806,134.09],[20200807,135.48],[20200810,135.73],[20200811,135.57],[20200812,135.98],[20200813,134.79],[20200814,134.47],[20200817,135.24],[20200818,133.85],[20200819,132.68],[20200820,134.14],[20200821,135.26],[20200824,135.77],[20200825,135.56],[20200826,135.09],[20200827,135.88],[20200828,136.05],[20200831,134.81],[20200901,134.44],[20200902,137.66],[20200903,137.04],[20200904,135.93],[20200908,135.44],[20200909,136.18],[20200910,134.69],[20200911,134.46],[20200914,136.09],[20200915,137.11],[20200916,137.97],[20200917,136.82],[20200918,134.7],[20200921,132.32],[20200922,133.13],[20200923,131.01],[20200924,131.23],[20200925,132.53],[20200928,134.73],[20200929,132.91],[20200930,133.25],[20201001,135.46],[20201002,137.11],[20201005,137.43],[20201006,137.05],[20201007,137.17],[20201008,138.72],[20201009,137.5],[20201013,137.52],[20201014,136.27],[20201015,136.42],[20201016,134.8],[20201019,133.49],[20201020,133.32],[20201021,133],[20201022,133.79],[20201023,134.08],[20201026,132.66],[20201027,130.7],[20201028,128.18],[20201029,130.01],[20201030,129.88],[20201102,132.2],[20201103,134.05],[20201104,135.58],[20201105,135.72],[20201106,134.89],[20201109,137.74],[20201110,140.11],[20201112,140.2],[20201113,141.06],[20201116,142.68],[20201117,142.28],[20201118,140.5],[20201119,141.02],[20201120,140.66],[20201123,140.45],[20201124,140.97],[20201125,140.85],[20201127,140.13],[20201130,138.4],[20201201,139.02],[20201202,137.58],[20201203,138.39],[20201204,140.06],[20201207,139.18],[20201208,138.87],[20201209,138.67],[20201210,137.92],[20201211,138.2],[20201214,137.9],[20201215,139.42],[20201216,139.48],[20201217,139.71],[20201218,137.02],[20201221,135.87],[20201222,136.77],[20201223,136.81],[20201228,138.13],[20201229,138.23],[20201230,138.23],[20201231,139.23],[20210104,136.04],[20210105,136.51],[20210106,136.64],[20210107,136.22],[20210108,136.99],[20210111,136.26],[20210112,136.32],[20210113,137.47],[20210114,138.67],[20210115,139.58],[20210119,139.18],[20210120,140.89],[20210121,139.79],[20210122,139.3],[20210125,139.61],[20210126,140.27],[20210127,139.29],[20210128,139.26],[20210129,138.1],[20210201,140.26],[20210202,141.45],[20210203,141.95],[20210204,142.63],[20210205,142.82],[20210208,143.1],[20210209,142.9],[20210210,143.02],[20210211,143.65],[20210212,143.73],[20210216,143.91],[20210217,143.99],[20210218,142.44],[20210219,142.42],[20210222,143.13],[20210223,144.5],[20210224,145.92],[20210225,143.74],[20210226,141.68],[20210301,143.47],[20210302,142.6],[20210303,142.27],[20210304,141.72],[20210305,142.74],[20210308,144.45],[20210309,145.27],[20210310,145.75],[20210311,145.89],[20210312,147.71],[20210315,149.32],[20210316,150.05],[20210317,149.52],[20210318,148.66],[20210319,147.61],[20210322,147.95],[20210323,148.55],[20210324,148.67],[20210325,149.84],[20210326,151.8],[20210329,151.4],[20210330,152.23],[20210331,150.64],[20210401,152.44],[20210406,152.59],[20210407,152.45],[20210408,152.38],[20210409,152.3],[20210412,152.03],[20210413,152.86],[20210414,152.22],[20210415,153.85],[20210416,154.25],[20210419,154.23],[20210420,154.44],[20210421,154.31],[20210422,154.45],[20210423,154.27],[20210426,154.82],[20210427,154.61],[20210428,154.35],[20210429,154.73],[20210430,155.26],[20210503,155],[20210504,154.85],[20210505,153.45],[20210506,154.05],[20210507,154.84],[20210510,155.45],[20210511,153.31],[20210512,151.48],[20210514,152.75],[20210517,152.94],[20210518,153.23],[20210519,152.53],[20210520,153.98],[20210521,154.08],[20210525,154.98],[20210526,155.47],[20210527,155.45],[20210528,156.73],[20210601,157.94],[20210602,160.13],[20210603,160.24],[20210604,160.71],[20210607,161.96],[20210608,163.2],[20210609,163.57],[20210610,164.95],[20210611,165.09],[20210614,165.58],[20210615,164.13],[20210616,163.32],[20210617,164.68],[20210618,163.84],[20210621,165.18],[20210622,165.73],[20210624,164.91],[20210625,165.58],[20210628,164.79],[20210629,164.42],[20210630,163.93],[20210701,164.36],[20210702,165.51],[20210706,167.45],[20210707,167.94],[20210708,166.76],[20210709,169.08],[20210712,170.85],[20210713,169.69],[20210714,170.13],[20210715,170.02],[20210716,170.65],[20210719,167.48],[20210720,170.34],[20210721,170.64],[20210722,170.04],[20210723,171.36],[20210726,170.6],[20210727,171.39],[20210728,171.52],[20210729,170.24],[20210730,170.42],[20210802,170.52],[20210803,170.47],[20210804,170.38],[20210805,172.41],[20210806,172.98],[20210809,172.4],[20210810,171.17],[20210811,171.66],[20210812,171.86],[20210813,172.18],[20210816,171.93],[20210817,171.67],[20210818,171.46],[20210819,171.12],[20210820,172.08],[20210823,171.28],[20210824,170.75],[20210825,170.94],[20210826,171.14],[20210827,172.17],[20210830,173.55],[20210831,173.83],[20210901,175.1],[20210902,175.24],[20210903,175.12],[20210907,173.89],[20210908,174.05],[20210909,171.95],[20210910,170.27],[20210913,171.3],[20210914,170.76],[20210915,170.23],[20210916,170.9],[20210917,169.97],[20210920,168.91],[20210921,169.55],[20210922,170.69],[20210923,171.25],[20210924,169.62],[20210927,168.78],[20210928,167.81],[20210929,168.34],[20210930,167.18],[20211001,168.45],[20211004,168.5],[20211005,167.78],[20211006,168.99],[20211007,169.77],[20211008,168.76],[20211012,170.96],[20211013,172.27],[20211014,173.82],[20211015,174.3],[20211018,174.35],[20211019,174.15],[20211020,175.97],[20211021,175.98],[20211022,176.52],[20211025,177.36],[20211026,178.21],[20211027,177.72],[20211028,178.61],[20211029,178.09],[20211102,179.37],[20211103,180.71],[20211104,180.26],[20211105,180.92],[20211108,180.53],[20211109,180.66],[20211110,181.12],[20211112,181.98],[20211115,183.89],[20211116,184.04],[20211117,184.56],[20211118,184.47],[20211119,184.13],[20211122,184.38],[20211123,184.88],[20211124,187.54],[20211126,181.64],[20211129,183.06],[20211130,180.27],[20211201,178.08],[20211202,180.86],[20211203,180.48],[20211206,183.32],[20211207,185.86],[20211208,185.49],[20211209,184.69],[20211210,184.41],[20211213,185.52],[20211214,184.22],[20211215,186.07],[20211216,185.17],[20211217,185.44],[20211220,183.35],[20211221,185.57],[20211222,186.18],[20211223,186.43],[20211227,188.42],[20211228,189.33],[20211229,190.04],[20211230,191],[20211231,190.33],[20220103,190.57],[20220104,191.24],[20220105,188.21],[20220106,187.71],[20220107,185.85],[20220110,185.32],[20220111,185.16],[20220112,184.57],[20220113,184.19],[20220114,183.18],[20220118,183.09],[20220119,181.63],[20220120,179.98],[20220121,179.35],[20220124,178.84],[20220125,178.91],[20220126,178.07],[20220127,177.27],[20220128,180.34],[20220131,181.83],[20220201,180.69],[20220202,181.88],[20220203,179.2],[20220204,176.88],[20220207,176.22],[20220208,175.91],[20220209,179.4],[20220210,176.88],[20220211,175.84],[20220214,175.53],[20220215,176.01],[20220216,177.54],[20220217,176.72],[20220218,175.96],[20220222,174.88],[20220223,173.43],[20220224,176.01],[20220225,178.35],[20220228,176.7],[20220301,176.56],[20220302,179.42],[20220303,180.04],[20220304,181.81],[20220307,179.13],[20220308,178.8],[20220309,179.68],[20220310,180.92],[20220311,180.56],[20220314,179.78],[20220315,180.28],[20220316,182.17],[20220317,183.18],[20220318,184.93],[20220321,184.17],[20220322,185.33],[20220323,183.33],[20220324,183.65],[20220325,185.32],[20220328,186.97],[20220329,188.96],[20220330,188.68],[20220331,186.91],[20220401,190.68],[20220404,190.31],[20220405,190.83],[20220406,191.92],[20220407,190.78],[20220408,191.61],[20220411,189.95],[20220412,189.86],[20220413,191.11],[20220414,191.9],[20220419,193.89],[20220420,194.56],[20220421,194.69],[20220422,192.88],[20220425,192.91],[20220426,192.46],[20220427,193.2],[20220428,195.27],[20220429,188.6],[20220502,185.12],[20220503,185.32],[20220504,185.51],[20220505,182.81],[20220506,179.19],[20220510,170.92],[20220511,171.55],[20220512,173.45],[20220513,177.82],[20220516,177.31],[20220517,177],[20220518,173.88],[20220519,171.35],[20220520,172.5],[20220523,172.16],[20220524,171.75],[20220525,173.29],[20220527,176.85],[20220531,175.88],[20220601,175.26],[20220602,175.82],[20220603,174.09],[20220607,174.88],[20220608,171.45],[20220609,169.02],[20220610,167.79],[20220613,162.63],[20220614,161.07],[20220615,163.22],[20220616,160.03],[20220617,160.89],[20220621,160.82],[20220622,161.2],[20220624,166.97],[20220627,166.59],[20220628,167.68],[20220629,166.36],[20220630,164.98],[20220701,167.28],[20220705,168.75],[20220706,170.32],[20220707,171.64],[20220708,170.77],[20220711,171.12],[20220712,170.86],[20220713,169.83],[20220714,169.24],[20220715,170.41],[20220718,168.93],[20220719,170.91],[20220720,171.67],[20220721,172.44],[20220722,174.11],[20220725,174.46],[20220726,175.84],[20220727,176.27],[20220728,180.57],[20220729,181.72],[20220801,179.57],[20220802,178.22],[20220803,179.2],[20220804,178.54],[20220805,178.66],[20220808,178.9],[20220809,179.47],[20220810,180.35],[20220811,180.4],[20220812,183.65],[20220816,184.38],[20220817,183.68],[20220818,183.12],[20220819,181.65],[20220822,180.03],[20220823,177.43],[20220824,177.71],[20220825,179.9],[20220826,176.49],[20220829,175],[20220830,173.56],[20220831,171.38],[20220901,172.08],[20220902,170.25],[20220906,172.87],[20220907,173.97],[20220908,174.26],[20220909,174.83],[20220912,175.02],[20220913,172.03],[20220914,169.22],[20220915,167.02],[20220916,166.42],[20220919,165.85],[20220920,162.7],[20220921,162.35],[20220922,161.78],[20220923,161.18],[20220926,157.59],[20220927,155.16],[20220928,156.8],[20220929,152.41],[20220930,153.95],[20221003,155.58],[20221004,156.28],[20221005,155.47],[20221006,153.15],[20221007,150.53],[20221011,150.33],[20221012,148.94],[20221013,149.8],[20221014,147.64],[20221017,150.68],[20221018,151.44],[20221019,148.9],[20221020,148.5],[20221021,148.73],[20221024,147.7],[20221025,151.52],[20221026,151.27],[20221027,151.93],[20221028,153.99],[20221031,154.28],[20221102,152.86],[20221103,153.29],[20221104,153.96],[20221107,152.81],[20221108,152.88],[20221109,151.97],[20221110,158.21],[20221114,155.06],[20221115,155.96],[20221116,153.8],[20221117,154.09],[20221118,155.33],[20221121,156.59],[20221122,156.74],[20221123,155.38],[20221125,156.73],[20221128,153.55],[20221129,156.18],[20221130,158.79],[20221201,156.86],[20221202,156.13],[20221205,154.08],[20221206,153.29],[20221207,152.86],[20221208,153.63],[20221209,153.85],[20221212,153.98],[20221213,155.15],[20221214,155.34],[20221215,152.93],[20221216,149.87],[20221219,148.95],[20221220,146.99],[20221221,148.85],[20221222,148.93],[20221223,149.22],[20221227,148.82],[20221228,147.46],[20221229,149.27],[20221230,148.67],[20230103,150.76],[20230104,152.95],[20230105,151.1],[20230106,152.24],[20230109,151.08],[20230110,150.96],[20230111,154.85],[20230112,156.32],[20230113,155.59],[20230117,157.26],[20230118,155.87],[20230119,155.03],[20230120,155.86],[20230123,156.65],[20230124,157.29],[20230125,156.92],[20230126,158.56],[20230127,160.67],[20230130,158.72],[20230131,159.96],[20230201,160.03],[20230202,164.4],[20230203,162.69],[20230206,163.01],[20230207,162.89],[20230208,162.51],[20230209,160.86],[20230210,161.63],[20230213,161.02],[20230214,160.04],[20230215,160.03],[20230216,159.59],[20230217,159.48],[20230221,157.07],[20230222,156.8],[20230223,158.01],[20230224,156.54],[20230227,155.78],[20230228,155.79],[20230301,152.7],[20230302,154.49],[20230303,156.27],[20230306,155.95],[20230307,154.05],[20230308,154.96],[20230309,152.17],[20230310,146.44],[20230313,147.01],[20230314,148.14],[20230315,150.23],[20230316,148.52],[20230317,145.64],[20230320,145.43],[20230321,144.31],[20230322,140.63],[20230323,139.39],[20230324,142.23],[20230327,142.31],[20230328,141.67],[20230329,143.89],[20230330,144.87],[20230331,147.52],[20230403,147.27],[20230404,146.65],[20230405,146.17],[20230406,146.93],[20230411,147.86],[20230412,147.05],[20230413,146.05],[20230414,145.58],[20230417,148.61],[20230418,148],[20230419,148.15],[20230420,147.4],[20230421,147.47],[20230424,146.57],[20230425,146.2],[20230426,145.03],[20230427,147.06],[20230428,148.81],[20230502,146.82],[20230503,145.79],[20230504,147.51],[20230505,149.79],[20230508,149.63],[20230510,149.63],[20230511,149.13],[20230512,149.06],[20230515,149.72],[20230516,146.88],[20230517,147.59],[20230519,147.23],[20230522,147.51],[20230523,147.2],[20230524,144.99],[20230525,144.53],[20230526,145.73],[20230530,145.87],[20230531,146.49],[20230601,146.09],[20230602,149.06],[20230605,149.23],[20230606,150.58],[20230607,151.69],[20230608,149.72],[20230609,149.86],[20230612,149.63],[20230613,149.34],[20230614,149.46],[20230615,149.08],[20230616,149.72],[20230620,148.25],[20230621,146.97],[20230622,144.92],[20230626,144.6],[20230627,145.73],[20230628,146.21],[20230629,147.18],[20230630,147.68],[20230703,149.08],[20230705,150.19],[20230706,148.84],[20230707,146.84],[20230710,146.31],[20230711,148.46],[20230712,148.01],[20230713,149.02],[20230714,148.73],[20230717,148.06],[20230718,146.78],[20230719,149.18],[20230720,150.09],[20230721,150.99],[20230724,151.71],[20230725,151.57],[20230726,152.02],[20230727,150.85],[20230728,149.69],[20230731,150.69],[20230801,150.3],[20230802,149.68],[20230803,148.5],[20230804,146.29],[20230807,148],[20230808,147.62],[20230809,147.26],[20230810,146.81],[20230811,146.91],[20230814,146.28],[20230816,144.1],[20230817,143.65],[20230818,143.79],[20230821,142.05],[20230822,143.17],[20230823,145.31],[20230824,145.31],[20230825,146.11],[20230828,146.53],[20230829,147.95],[20230830,147.85],[20230831,148.25],[20230901,148.45],[20230905,148.36],[20230906,148.23],[20230907,148.78],[20230908,148.06],[20230911,147.69],[20230912,147.93],[20230913,146.79],[20230914,150.05],[20230915,149.67],[20230918,147.92],[20230919,147.46],[20230920,147.58],[20230921,144.33],[20230922,143.67],[20230925,143.94],[20230926,141.35],[20230927,140.94],[20230928,140.73],[20230929,141.68],[20231002,140.48],[20231003,138.19],[20231004,138.82],[20231005,139.64],[20231006,139.75],[20231010,141.58],[20231011,142.73],[20231012,141.89],[20231013,141.09],[20231016,141.17],[20231017,141.08],[20231018,138.94],[20231019,135.76],[20231020,134.8],[20231023,133.07],[20231024,134.51],[20231025,132.07],[20231026,133.4],[20231027,132.04],[20231030,132.08],[20231031,134.25],[20231102,139.45],[20231103,141.32],[20231106,139.83],[20231107,138.88],[20231108,139.32],[20231109,138.3],[20231110,138.86],[20231113,137.51],[20231114,142.47],[20231115,143.3],[20231116,142.45],[20231117,142.41],[20231120,142.96],[20231121,142.13],[20231122,143.32],[20231124,143.06],[20231127,143.3],[20231128,143.02],[20231129,143.74],[20231130,145.06],[20231201,148.84],[20231204,149.87],[20231205,149.23],[20231206,149.81],[20231207,149.92],[20231208,149.86],[20231211,150.51],[20231212,150.02],[20231213,154.01],[20231214,157.38],[20231215,156.79],[20231218,155.7],[20231219,155.97],[20231220,154.93],[20231221,155.34],[20231222,155.53],[20231227,156.44],[20231228,157.48],[20231229,156.81],[20240102,158.33],[20240103,155.43],[20240104,154.4],[20240105,154.33],[20240108,156.07],[20240109,155.98],[20240110,155.96],[20240111,155.23],[20240112,156.19],[20240116,155.73],[20240117,152.62],[20240118,151.48],[20240119,152.77],[20240122,153.3],[20240123,152.85],[20240124,151.4],[20240125,153.07],[20240126,152.61],[20240129,154.37],[20240130,152.9],[20240131,152.47],[20240201,153.44],[20240202,153.02],[20240205,151.81],[20240206,152.88],[20240207,152.73],[20240208,153.35],[20240209,152.9],[20240212,153.21],[20240213,151.25],[20240214,151.41],[20240215,154.42],[20240216,154.02],[20240220,153.01],[20240221,153.67],[20240222,154.21],[20240223,153.14],[20240226,151.67],[20240227,151.81],[20240228,152.14],[20240229,153.42],[20240301,154.61],[20240304,155.38],[20240305,153.73],[20240306,154.19],[20240307,154.45],[20240308,155.87],[20240311,155.25],[20240312,155.06],[20240313,154.06],[20240314,153.18],[20240315,152.73],[20240318,152.77],[20240319,153.51],[20240320,154.02],[20240321,155.66],[20240322,155.21],[20240325,154.5],[20240326,154.22],[20240327,157.03],[20240328,158.54],[20240402,155.1],[20240403,153.81],[20240404,153],[20240405,153.8],[20240408,155.13],[20240409,156.36],[20240410,153.62],[20240411,153.71],[20240412,153.65],[20240415,151.47],[20240416,148.96],[20240417,148.19],[20240418,148.18],[20240419,148.08],[20240422,149.81],[20240423,150.68],[20240424,150.62],[20240425,149.47],[20240426,150.31],[20240429,151.25],[20240430,149.97],[20240502,152.25],[20240503,152.77],[20240506,152.99],[20240507,154.3],[20240508,153.27],[20240510,154.86],[20240513,154.51],[20240514,154.92],[20240515,156.55],[20240516,156.95],[20240517,156.89],[20240521,156.2],[20240522,155.51],[20240523,152.94],[20240524,152.42],[20240528,152.2],[20240529,151.4],[20240530,152.9],[20240531,154.54],[20240603,154.83],[20240604,155.68],[20240605,156.01],[20240606,155.87],[20240607,155.09],[20240610,156.31],[20240611,154.99],[20240612,154.81],[20240613,155.96],[20240614,156.67],[20240617,155.2],[20240618,155.72],[20240620,155.56],[20240621,155.95],[20240624,156.44],[20240625,155.58],[20240626,155.36],[20240627,155.51],[20240628,156.68],[20240701,155.74],[20240702,156.03],[20240705,156.37],[20240708,155.83],[20240709,155.99],[20240710,157.5],[20240711,159.86],[20240712,161.11],[20240715,161.45],[20240716,162.83],[20240717,163.26],[20240718,162.73],[20240719,162.05],[20240722,163.15],[20240723,163.17],[20240724,160.6],[20240725,158.56],[20240726,160.64],[20240729,162.52],[20240730,163.26],[20240731,163.01],[20240801,165.07],[20240802,162.21],[20240805,156.72],[20240806,160.77],[20240807,160.64],[20240808,161.59],[20240809,163.05],[20240812,161.81],[20240813,163.38],[20240814,163.44],[20240816,163.61],[20240819,163.98],[20240820,163.29],[20240821,163.26],[20240822,164.33],[20240823,165.9],[20240826,166.71],[20240827,167.22],[20240828,167.22],[20240829,166.95],[20240830,168.73],[20240903,168.59],[20240904,168.04],[20240905,168.67],[20240906,168.12],[20240909,170.08],[20240910,172.72],[20240911,172.14],[20240912,173],[20240913,173.85]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20190914,774.06],[20190915,774.06],[20190916,777.09],[20190917,782.97],[20190918,782.59],[20190919,783.81],[20190920,787.2],[20190921,787.2],[20190922,787.2],[20190923,788.87],[20190924,788.58],[20190925,790.53],[20190926,797.64],[20190927,797.88],[20190928,797.88],[20190929,797.88],[20190930,801.38],[20191001,796.33],[20191002,792],[20191003,793.55],[20191004,796.95],[20191005,796.95],[20191006,796.95],[20191007,797.02],[20191008,795.1],[20191009,796.05],[20191010,792.77],[20191011,795.83],[20191012,795.83],[20191013,795.83],[20191014,795.77],[20191015,799.98],[20191016,801.42],[20191017,799.88],[20191018,799.21],[20191019,799.21],[20191020,799.21],[20191021,801.91],[20191022,804.74],[20191023,805.17],[20191024,805.08],[20191025,803.09],[20191026,803.09],[20191027,803.09],[20191028,801.51],[20191029,802.39],[20191030,803.97],[20191031,804.64],[20191101,805.5],[20191102,805.5],[20191103,805.5],[20191104,804.07],[20191105,800.01],[20191106,800.3],[20191107,798.29],[20191108,794.78],[20191109,794.78],[20191110,794.78],[20191111,792.97],[20191112,791.2],[20191113,790.93],[20191114,796.58],[20191115,798.78],[20191116,798.78],[20191117,798.78],[20191118,802.45],[20191119,804.57],[20191120,803.32],[20191121,795.32],[20191122,794.5],[20191123,794.5],[20191124,794.5],[20191125,800.73],[20191126,806.38],[20191127,810.9],[20191128,812.09],[20191129,811.14],[20191130,811.04],[20191201,811.04],[20191202,801.11],[20191203,797.9],[20191204,799.49],[20191205,799.83],[20191206,804.01],[20191207,804.01],[20191208,804.01],[20191209,804.76],[20191210,803.42],[20191211,797.27],[20191212,787.13],[20191213,783.73],[20191214,783.73],[20191215,783.73],[20191216,787.45],[20191217,783.71],[20191218,787.19],[20191219,792.16],[20191220,797.13],[20191221,797.13],[20191222,797.13],[20191223,797.1],[20191224,797.56],[20191225,797.56],[20191226,797.71],[20191227,800.05],[20191228,800.05],[20191229,800.05],[20191230,798.61],[20191231,799.03],[20200101,799.03],[20200102,798.59],[20200103,801.82],[20200104,801.82],[20200105,801.82],[20200106,800.33],[20200107,798.34],[20200108,798.64],[20200109,799.5],[20200110,803.19],[20200111,803.19],[20200112,803.19],[20200113,806.83],[20200114,808.31],[20200115,809.93],[20200116,815.03],[20200117,822.01],[20200118,822.01],[20200119,822.01],[20200120,822.75],[20200121,823.05],[20200122,825.93],[20200123,827.01],[20200124,832.37],[20200125,832.37],[20200126,832.37],[20200127,828.03],[20200128,828.89],[20200129,829.36],[20200130,826.65],[20200131,821.83],[20200201,821.83],[20200202,821.83],[20200203,819.66],[20200204,826.18],[20200205,829.67],[20200206,833.6],[20200207,836.46],[20200208,836.46],[20200209,836.46],[20200210,841.64],[20200211,848.33],[20200212,850.41],[20200213,858.01],[20200214,866.5],[20200215,866.5],[20200216,866.5],[20200217,867.97],[20200218,869.36],[20200219,865.99],[20200220,866.25],[20200221,866.78],[20200222,866.78],[20200223,866.78],[20200224,856.06],[20200225,841.81],[20200226,826.55],[20200227,794.45],[20200228,764.52],[20200229,764.52],[20200301,764.52],[20200302,767.7],[20200303,776.71],[20200304,794.83],[20200305,788.62],[20200306,764.65],[20200307,764.65],[20200308,764.65],[20200309,716.91],[20200310,722.37],[20200311,702.82],[20200312,645.49],[20200313,655.28],[20200314,655.28],[20200315,655.28],[20200316,582.62],[20200317,580.3],[20200318,547.17],[20200319,537.58],[20200320,545],[20200321,545],[20200322,545],[20200323,518.92],[20200324,552.08],[20200325,579.23],[20200326,596.09],[20200327,599.03],[20200328,599.03],[20200329,599.03],[20200330,602.3],[20200331,606.53],[20200401,584.08],[20200402,578.5],[20200403,574.44],[20200404,574.44],[20200405,574.44],[20200406,599.72],[20200407,615.23],[20200408,630.39],[20200409,658.16],[20200410,658.17],[20200411,658.17],[20200412,658.17],[20200413,657.07],[20200414,651.99],[20200415,637.56],[20200416,630.44],[20200417,644.86],[20200418,644.86],[20200419,644.86],[20200420,633.98],[20200421,620.22],[20200422,622.06],[20200423,626.44],[20200424,624.52],[20200425,624.52],[20200426,624.52],[20200427,637.22],[20200428,646.06],[20200429,657.01],[20200430,653.35],[20200501,647.74],[20200502,647.74],[20200503,647.74],[20200504,627.8],[20200505,636.49],[20200506,632.76],[20200507,639.42],[20200508,646.87],[20200509,646.87],[20200510,646.87],[20200511,645.75],[20200512,626.51],[20200513,611.26],[20200514,605.91],[20200515,605.55],[20200516,605.55],[20200517,605.55],[20200518,625.8],[20200519,624.61],[20200520,625.62],[20200521,624.69],[20200522,627.07],[20200523,627.07],[20200524,627.07],[20200525,630.67],[20200526,647.15],[20200527,653.16],[20200528,655.16],[20200529,647.15],[20200530,647.15],[20200531,647.15],[20200601,651.5],[20200602,664.39],[20200603,678.3],[20200604,675.73],[20200605,690.66],[20200606,690.66],[20200607,690.66],[20200608,702.98],[20200609,696.14],[20200610,681.82],[20200611,656.38],[20200612,662.91],[20200613,662.91],[20200614,662.91],[20200615,664.71],[20200616,680.7],[20200617,681.79],[20200618,677.36],[20200619,669.57],[20200620,669.57],[20200621,669.57],[20200622,664],[20200623,660.96],[20200624,650.11],[20200625,651.41],[20200626,648.91],[20200627,648.91],[20200628,648.91],[20200629,645.32],[20200630,654.11],[20200701,663.75],[20200702,667.74],[20200703,667.95],[20200704,667.95],[20200705,667.95],[20200706,667.8],[20200707,657.88],[20200708,655.8],[20200709,649.34],[20200710,651.24],[20200711,651.24],[20200712,651.24],[20200713,648.17],[20200714,646.65],[20200715,649.46],[20200716,644.83],[20200717,645.52],[20200718,645.52],[20200719,645.52],[20200720,642.37],[20200721,644.83],[20200722,643.73],[20200723,643.37],[20200724,637.7],[20200725,637.7],[20200726,637.7],[20200727,631.27],[20200728,639.22],[20200729,649.3],[20200730,646.72],[20200731,643.63],[20200801,643.63],[20200802,643.63],[20200803,644.23],[20200804,649.67],[20200805,648.87],[20200806,648.51],[20200807,653.15],[20200808,653.15],[20200809,653.15],[20200810,657.91],[20200811,657.2],[20200812,657.87],[20200813,653.63],[20200814,650.87],[20200815,650.87],[20200816,650.87],[20200817,651.44],[20200818,648.54],[20200819,641.17],[20200820,646.94],[20200821,653.7],[20200822,653.7],[20200823,653.7],[20200824,653.71],[20200825,655.65],[20200826,655.72],[20200827,656.61],[20200828,656.97],[20200829,656.97],[20200830,656.97],[20200831,653.44],[20200901,648.65],[20200902,661.02],[20200903,663.58],[20200904,655.79],[20200905,655.79],[20200906,655.79],[20200907,656.49],[20200908,653.78],[20200909,657.41],[20200910,650.68],[20200911,646.93],[20200912,646.93],[20200913,646.93],[20200914,653.66],[20200915,659.29],[20200916,665.11],[20200917,662.36],[20200918,651.85],[20200919,651.85],[20200920,651.85],[20200921,637.06],[20200922,639.25],[20200923,633.02],[20200924,631.73],[20200925,636.85],[20200926,636.85],[20200927,636.85],[20200928,648.28],[20200929,643.08],[20200930,644.02],[20201001,649.95],[20201002,656.41],[20201003,656.41],[20201004,656.41],[20201005,661.93],[20201006,661.13],[20201007,661.25],[20201008,666.83],[20201009,664.6],[20201010,664.6],[20201011,664.6],[20201012,666.09],[20201013,662.9],[20201014,658.26],[20201015,657.67],[20201016,651.09],[20201017,651.09],[20201018,651.09],[20201019,645.54],[20201020,644.51],[20201021,641.46],[20201022,643.66],[20201023,645.59],[20201024,645.59],[20201025,645.59],[20201026,639.06],[20201027,630.67],[20201028,619.55],[20201029,624.3],[20201030,623.36],[20201031,623.36],[20201101,623.36],[20201102,633.93],[20201103,644.21],[20201104,650.58],[20201105,651.72],[20201106,648.99],[20201107,648.99],[20201108,648.99],[20201109,668.34],[20201110,679.72],[20201111,688.17],[20201112,682.76],[20201113,685.55],[20201114,685.55],[20201115,685.55],[20201116,694.02],[20201117,693.74],[20201118,690.56],[20201119,689.17],[20201120,687.37],[20201121,687.37],[20201122,687.37],[20201123,686.26],[20201124,691.71],[20201125,690.52],[20201126,690.59],[20201127,687.77],[20201128,687.77],[20201129,687.77],[20201130,679.82],[20201201,683.29],[20201202,677.34],[20201203,677.08],[20201204,682.92],[20201205,682.92],[20201206,682.92],[20201207,682.15],[20201208,680.7],[20201209,679.25],[20201210,676.24],[20201211,675.31],[20201212,675.31],[20201213,675.31],[20201214,675.09],[20201215,679.08],[20201216,684.23],[20201217,684.52],[20201218,675.69],[20201219,675.69],[20201220,675.69],[20201221,668.12],[20201222,668.9],[20201223,674.3],[20201224,675.7],[20201225,675.7],[20201226,675.7],[20201227,675.7],[20201228,677.82],[20201229,678.97],[20201230,679.94],[20201231,681.77],[20210101,681.77],[20210102,681.77],[20210103,681.77],[20210104,672.31],[20210105,670.64],[20210106,669.12],[20210107,669.48],[20210108,672.93],[20210109,672.93],[20210110,672.93],[20210111,671.56],[20210112,670.51],[20210113,675.25],[20210114,681.7],[20210115,683.51],[20210116,683.51],[20210117,683.51],[20210118,686.07],[20210119,685.33],[20210120,692.15],[20210121,688.73],[20210122,687.13],[20210123,687.13],[20210124,687.13],[20210125,688.06],[20210126,692.56],[20210127,689.16],[20210128,687.74],[20210129,684],[20210130,684],[20210131,684],[20210201,690.81],[20210202,697.59],[20210203,700.43],[20210204,703.43],[20210205,706.01],[20210206,706.01],[20210207,706.01],[20210208,705.98],[20210209,704.67],[20210210,707.04],[20210211,708.1],[20210212,710.04],[20210213,710.04],[20210214,710.04],[20210215,711.29],[20210216,710.72],[20210217,709.96],[20210218,705.63],[20210219,704.94],[20210220,704.94],[20210221,704.94],[20210222,707.98],[20210223,714.22],[20210224,719.47],[20210225,713.84],[20210226,705.12],[20210227,705.12],[20210228,705.12],[20210301,711.2],[20210302,709.4],[20210303,706.82],[20210304,705.13],[20210305,706.18],[20210306,706.18],[20210307,706.18],[20210308,715.01],[20210309,718.93],[20210310,721.88],[20210311,723.77],[20210312,730.29],[20210313,730.29],[20210314,730.29],[20210315,738.59],[20210316,742.86],[20210317,741.28],[20210318,738.18],[20210319,734.86],[20210320,734.86],[20210321,734.86],[20210322,732.11],[20210323,734.92],[20210324,735.51],[20210325,736.63],[20210326,747.39],[20210327,747.39],[20210328,747.39],[20210329,746.86],[20210330,750.47],[20210331,747.06],[20210401,752.15],[20210402,752.15],[20210403,752.15],[20210404,752.15],[20210405,752.19],[20210406,754.89],[20210407,754.81],[20210408,755.56],[20210409,754.47],[20210410,754.47],[20210411,754.47],[20210412,753.13],[20210413,757.37],[20210414,755.5],[20210415,760.63],[20210416,764.7],[20210417,764.7],[20210418,764.7],[20210419,763.64],[20210420,765.8],[20210421,767.75],[20210422,767.52],[20210423,766.38],[20210424,766.38],[20210425,766.38],[20210426,768.47],[20210427,767.64],[20210428,768.31],[20210429,769.2],[20210430,770.94],[20210501,770.94],[20210502,770.94],[20210503,772.05],[20210504,771.31],[20210505,765.79],[20210506,764.88],[20210507,771.22],[20210508,771.22],[20210509,771.22],[20210510,771.14],[20210511,761.73],[20210512,753.88],[20210513,755.65],[20210514,758.59],[20210515,758.59],[20210516,758.59],[20210517,760.49],[20210518,761.25],[20210519,758.52],[20210520,763.89],[20210521,765.44],[20210522,765.44],[20210523,765.44],[20210524,767.78],[20210525,770.32],[20210526,774.03],[20210527,775.82],[20210528,781.61],[20210529,781.61],[20210530,781.61],[20210531,779.93],[20210601,784.7],[20210602,795.53],[20210603,795.29],[20210604,798.34],[20210605,798.34],[20210606,798.34],[20210607,803.15],[20210608,809.34],[20210609,811.65],[20210610,816.09],[20210611,817.29],[20210612,817.29],[20210613,817.29],[20210614,819.99],[20210615,815.54],[20210616,810.18],[20210617,814.72],[20210618,810.6],[20210619,810.6],[20210620,810.6],[20210621,815.42],[20210622,818.81],[20210623,816.31],[20210624,814.39],[20210625,815.91],[20210626,815.91],[20210627,815.91],[20210628,814.8],[20210629,813.47],[20210630,809.98],[20210701,810.16],[20210702,817.68],[20210703,817.68],[20210704,817.68],[20210705,818.73],[20210706,824.16],[20210707,827.57],[20210708,823.61],[20210709,831.26],[20210710,831.26],[20210711,831.26],[20210712,840.71],[20210713,837.33],[20210714,838.02],[20210715,838.12],[20210716,840.34],[20210717,840.34],[20210718,840.34],[20210719,828.61],[20210720,835.5],[20210721,841.62],[20210722,840.36],[20210723,843.14],[20210724,843.14],[20210725,843.14],[20210726,841.49],[20210727,843.03],[20210728,843.86],[20210729,840.95],[20210730,841.23],[20210731,841.23],[20210801,841.23],[20210802,842.2],[20210803,840.88],[20210804,842.04],[20210805,848.31],[20210806,851.07],[20210807,851.07],[20210808,851.07],[20210809,850.28],[20210810,846.45],[20210811,849.08],[20210812,849.6],[20210813,851.8],[20210814,851.8],[20210815,851.8],[20210816,852.17],[20210817,848.79],[20210818,849.51],[20210819,848.02],[20210820,850.59],[20210821,850.59],[20210822,850.59],[20210823,847.99],[20210824,844.69],[20210825,844.26],[20210826,843.58],[20210827,850.65],[20210828,850.65],[20210829,850.65],[20210830,854.13],[20210831,855.52],[20210901,862.96],[20210902,864.87],[20210903,863.66],[20210904,863.66],[20210905,863.66],[20210906,864.3],[20210907,858.5],[20210908,857.97],[20210909,851.45],[20210910,843.36],[20210911,843.36],[20210912,843.36],[20210913,847.29],[20210914,845.46],[20210915,842.63],[20210916,845.57],[20210917,839.88],[20210918,839.88],[20210919,839.88],[20210920,833.32],[20210921,835.97],[20210922,839.03],[20210923,843.16],[20210924,835.75],[20210925,835.75],[20210926,835.75],[20210927,832.82],[20210928,824.64],[20210929,827.33],[20210930,825.6],[20211001,826.74],[20211002,826.74],[20211003,826.74],[20211004,828.17],[20211005,825.21],[20211006,827.88],[20211007,834.75],[20211008,830.84],[20211009,830.84],[20211010,830.84],[20211011,830.03],[20211012,837.66],[20211013,844.78],[20211014,851.4],[20211015,855.72],[20211016,855.72],[20211017,855.72],[20211018,855.89],[20211019,855],[20211020,861.45],[20211021,863.99],[20211022,866.57],[20211023,866.57],[20211024,866.57],[20211025,868.21],[20211026,870.01],[20211027,868.96],[20211028,874.3],[20211029,867.16],[20211030,867.16],[20211031,867.16],[20211101,868.78],[20211102,870.94],[20211103,876.01],[20211104,877.89],[20211105,882.58],[20211106,882.58],[20211107,882.58],[20211108,878.05],[20211109,877.9],[20211110,877.81],[20211111,881.86],[20211112,884.69],[20211113,884.69],[20211114,884.69],[20211115,889.03],[20211116,893.33],[20211117,893.69],[20211118,895.62],[20211119,897.11],[20211120,897.11],[20211121,897.11],[20211122,893.46],[20211123,894.62],[20211124,904.48],[20211125,908.02],[20211126,885.8],[20211127,885.8],[20211128,885.8],[20211129,883.78],[20211130,869.58],[20211201,865.15],[20211202,869.62],[20211203,874.45],[20211204,874.45],[20211205,874.45],[20211206,883.26],[20211207,896.83],[20211208,896.88],[20211209,893.52],[20211210,892.95],[20211211,892.95],[20211212,892.95],[20211213,894.28],[20211214,886.74],[20211215,892.86],[20211216,890.79],[20211217,891.16],[20211218,891.16],[20211219,891.16],[20211220,883.99],[20211221,890.85],[20211222,895.36],[20211223,897.97],[20211224,898.04],[20211225,898.04],[20211226,898.04],[20211227,901.37],[20211228,906.1],[20211229,914.29],[20211230,918.47],[20211231,919.77],[20220101,919.77],[20220102,919.77],[20220103,918.35],[20220104,921.63],[20220105,908.66],[20220106,901.98],[20220107,897.59],[20220108,897.59],[20220109,897.59],[20220110,890.84],[20220111,888.85],[20220112,891.19],[20220113,887.57],[20220114,882.75],[20220115,882.75],[20220116,882.75],[20220117,883.09],[20220118,879.83],[20220119,877.37],[20220120,870.53],[20220121,864.78],[20220122,864.78],[20220123,864.78],[20220124,858.52],[20220125,858.65],[20220126,860.48],[20220127,858.65],[20220128,864.18],[20220129,864.18],[20220130,864.18],[20220131,875.77],[20220201,870.74],[20220202,874.14],[20220203,870.37],[20220204,851.15],[20220205,851.15],[20220206,851.15],[20220207,848.62],[20220208,845.89],[20220209,858.21],[20220210,854.33],[20220211,847.89],[20220212,847.89],[20220213,847.89],[20220214,846.09],[20220215,847.73],[20220216,852.53],[20220217,849.49],[20220218,846.7],[20220219,846.7],[20220220,846.7],[20220221,843],[20220222,840],[20220223,835.51],[20220224,839.02],[20220225,854.26],[20220226,854.26],[20220227,854.26],[20220228,854.12],[20220301,851.01],[20220302,861.16],[20220303,867.27],[20220304,873.34],[20220305,873.34],[20220306,873.34],[20220307,867.27],[20220308,861.69],[20220309,866.77],[20220310,866.19],[20220311,871.02],[20220312,871.02],[20220313,871.02],[20220314,868.53],[20220315,865.46],[20220316,875.8],[20220317,882.05],[20220318,889.43],[20220319,889.43],[20220320,889.43],[20220321,886.45],[20220322,890.82],[20220323,885.02],[20220324,885.21],[20220325,892.32],[20220326,892.32],[20220327,892.32],[20220328,900.58],[20220329,909.6],[20220330,908.05],[20220331,902.82],[20220401,911.79],[20220402,911.79],[20220403,911.79],[20220404,916.07],[20220405,917.96],[20220406,919.88],[20220407,915.95],[20220408,918.17],[20220409,918.17],[20220410,918.17],[20220411,911.34],[20220412,909.48],[20220413,914.21],[20220414,915.14],[20220415,915.14],[20220416,915.14],[20220417,915.14],[20220418,915.06],[20220419,921.78],[20220420,929.76],[20220421,928.48],[20220422,919.34],[20220423,919.34],[20220424,919.34],[20220425,916.19],[20220426,916.24],[20220427,917.03],[20220428,927.06],[20220429,906.66],[20220430,906.66],[20220501,906.66],[20220502,889.89],[20220503,880.55],[20220504,883.84],[20220505,874.47],[20220506,855.38],[20220507,855.38],[20220508,855.38],[20220509,837.71],[20220510,817.75],[20220511,817.88],[20220512,823.9],[20220513,841.48],[20220514,841.48],[20220515,841.48],[20220516,843.12],[20220517,841.22],[20220518,832.48],[20220519,823.04],[20220520,824.03],[20220521,824.03],[20220522,824.03],[20220523,823.76],[20220524,821.58],[20220525,829.65],[20220526,829.78],[20220527,843.06],[20220528,843.06],[20220529,843.06],[20220530,846.03],[20220531,842.29],[20220601,837.05],[20220602,838.31],[20220603,834.99],[20220604,834.99],[20220605,834.99],[20220606,833.52],[20220607,836.44],[20220608,826.11],[20220609,811.02],[20220610,802.69],[20220611,802.69],[20220612,802.69],[20220613,781.06],[20220614,767.84],[20220615,776.22],[20220616,769.39],[20220617,765.89],[20220618,765.89],[20220619,765.89],[20220620,765.41],[20220621,768.51],[20220622,771.14],[20220623,777.93],[20220624,792.54],[20220625,792.54],[20220626,792.54],[20220627,794.07],[20220628,796.85],[20220629,788.6],[20220630,787.5],[20220701,792.37],[20220702,792.37],[20220703,792.37],[20220704,792.49],[20220705,796.7],[20220706,808.67],[20220707,812.64],[20220708,810.79],[20220709,810.79],[20220710,810.79],[20220711,811.37],[20220712,814.02],[20220713,808.84],[20220714,804.63],[20220715,808.83],[20220716,808.83],[20220717,808.83],[20220718,806.9],[20220719,810.31],[20220720,817.26],[20220721,820.11],[20220722,831.37],[20220723,831.37],[20220724,831.37],[20220725,830.71],[20220726,837.65],[20220727,838.42],[20220728,857.16],[20220729,863.78],[20220730,863.78],[20220731,863.78],[20220801,858.62],[20220802,850.8],[20220803,852.42],[20220804,852.18],[20220805,846.61],[20220806,846.61],[20220807,846.61],[20220808,853.93],[20220809,853.59],[20220810,863.49],[20220811,862.17],[20220812,873.09],[20220813,873.09],[20220814,873.09],[20220815,878.53],[20220816,885.36],[20220817,877.88],[20220818,874.71],[20220819,870.53],[20220820,870.53],[20220821,870.53],[20220822,862.06],[20220823,855.22],[20220824,853.42],[20220825,859.9],[20220826,848.63],[20220827,848.63],[20220828,848.63],[20220829,839.61],[20220830,831.08],[20220831,825.54],[20220901,818.86],[20220902,817.55],[20220903,817.55],[20220904,817.55],[20220905,817.32],[20220906,822.73],[20220907,830.72],[20220908,828.96],[20220909,833],[20220910,833],[20220911,833],[20220912,835.57],[20220913,817.76],[20220914,813.34],[20220915,803.79],[20220916,799.8],[20220917,799.8],[20220918,799.8],[20220919,796.09],[20220920,781.56],[20220921,778.94],[20220922,769.67],[20220923,765.99],[20220924,765.99],[20220925,765.99],[20220926,753.11],[20220927,741.12],[20220928,746.93],[20220929,730.12],[20220930,733.99],[20221001,733.99],[20221002,733.99],[20221003,740.95],[20221004,748],[20221005,738.17],[20221006,730.92],[20221007,719.46],[20221008,719.46],[20221009,719.46],[20221010,716.77],[20221011,714.59],[20221012,712.03],[20221013,711.35],[20221014,712.46],[20221015,712.46],[20221016,712.46],[20221017,721.86],[20221018,726.04],[20221019,716.02],[20221020,712.69],[20221021,713.97],[20221022,713.97],[20221023,713.97],[20221024,710.91],[20221025,726.55],[20221026,726.27],[20221027,729.74],[20221028,739.11],[20221029,739.11],[20221030,739.11],[20221031,742.57],[20221101,744.15],[20221102,736.81],[20221103,735.23],[20221104,738.07],[20221105,738.07],[20221106,738.07],[20221107,734.13],[20221108,736.28],[20221109,731.4],[20221110,764.32],[20221111,761.77],[20221112,761.77],[20221113,761.77],[20221114,748.34],[20221115,746.07],[20221116,739.78],[20221117,738.78],[20221118,743.45],[20221119,743.45],[20221120,743.45],[20221121,751.69],[20221122,753.11],[20221123,750.2],[20221124,750.28],[20221125,753.61],[20221126,753.61],[20221127,753.61],[20221128,739.73],[20221129,746.34],[20221130,754.42],[20221201,755.62],[20221202,748.06],[20221203,748.06],[20221204,748.06],[20221205,740.12],[20221206,737.37],[20221207,734.53],[20221208,738.72],[20221209,738.35],[20221210,738.35],[20221211,738.35],[20221212,737.59],[20221213,750.38],[20221214,747.16],[20221215,737.87],[20221216,722.75],[20221217,722.75],[20221218,722.75],[20221219,715.02],[20221220,707.35],[20221221,712.34],[20221222,712.71],[20221223,713.97],[20221224,713.97],[20221225,713.97],[20221226,713.97],[20221227,714.71],[20221228,710.47],[20221229,714.75],[20221230,714.24],[20221231,714.24],[20230101,714.24],[20230102,714.53],[20230103,723.93],[20230104,731.17],[20230105,722.49],[20230106,729.23],[20230107,729.23],[20230108,729.23],[20230109,727.61],[20230110,724.99],[20230111,738.64],[20230112,748.82],[20230113,747.61],[20230114,747.61],[20230115,747.61],[20230116,748.25],[20230117,749.75],[20230118,747.31],[20230119,742.38],[20230120,744.22],[20230121,744.22],[20230122,744.22],[20230123,748.03],[20230124,751.98],[20230125,751.6],[20230126,755.63],[20230127,764.61],[20230128,764.61],[20230129,764.61],[20230130,760.35],[20230131,764.76],[20230201,767.77],[20230202,778.92],[20230203,775.61],[20230204,775.61],[20230205,775.61],[20230206,776.25],[20230207,777.49],[20230208,776.75],[20230209,770.85],[20230210,770.78],[20230211,770.78],[20230212,770.78],[20230213,774.03],[20230214,770.12],[20230215,768.75],[20230216,766.27],[20230217,767.4],[20230218,767.4],[20230219,767.4],[20230220,766.49],[20230221,757.97],[20230222,753.29],[20230223,756.31],[20230224,752.15],[20230225,752.15],[20230226,752.15],[20230227,753.05],[20230228,749.32],[20230301,736.35],[20230302,741.08],[20230303,750.46],[20230304,750.46],[20230305,750.46],[20230306,751.83],[20230307,742.09],[20230308,745.15],[20230309,736.52],[20230310,715.28],[20230311,715.28],[20230312,715.28],[20230313,709.08],[20230314,713.9],[20230315,721.54],[20230316,717.02],[20230317,705.76],[20230318,705.76],[20230319,705.76],[20230320,701.52],[20230321,697.3],[20230322,681.69],[20230323,672.45],[20230324,680.79],[20230325,680.79],[20230326,680.79],[20230327,684.54],[20230328,679.5],[20230329,687.64],[20230330,695.48],[20230331,705.45],[20230401,705.45],[20230402,705.45],[20230403,709.12],[20230404,706.21],[20230405,700.78],[20230406,703.78],[20230407,703.78],[20230408,703.78],[20230409,703.78],[20230410,703.78],[20230411,708.79],[20230412,708.18],[20230413,701.59],[20230414,697.41],[20230415,697.41],[20230416,697.41],[20230417,705.7],[20230418,708.11],[20230419,708.92],[20230420,706.9],[20230421,705.06],[20230422,705.06],[20230423,705.06],[20230424,703.01],[20230425,698.52],[20230426,695.1],[20230427,700.8],[20230428,712.29],[20230429,712.29],[20230430,712.29],[20230501,711.96],[20230502,704.42],[20230503,697.78],[20230504,700.1],[20230505,711.89],[20230506,711.89],[20230507,711.89],[20230508,712.4],[20230509,710.77],[20230510,712.87],[20230511,710.72],[20230512,709.89],[20230513,709.89],[20230514,709.89],[20230515,712.49],[20230516,703.6],[20230517,703.29],[20230518,701.94],[20230519,702.8],[20230520,702.8],[20230521,702.8],[20230522,703],[20230523,704.96],[20230524,693.72],[20230525,690.39],[20230526,693.44],[20230527,693.44],[20230528,693.44],[20230529,694.16],[20230530,697.78],[20230531,700.49],[20230601,700.6],[20230602,711.02],[20230603,711.02],[20230604,711.02],[20230605,716.17],[20230606,720.09],[20230607,725.59],[20230608,722.12],[20230609,719.68],[20230610,719.68],[20230611,719.68],[20230612,717.65],[20230613,716.62],[20230614,718.48],[20230615,718.31],[20230616,714.93],[20230617,714.93],[20230618,714.93],[20230619,713.94],[20230620,707.55],[20230621,702.71],[20230622,691.47],[20230623,687.22],[20230624,687.22],[20230625,687.22],[20230626,689.51],[20230627,695],[20230628,699.12],[20230629,701.68],[20230630,709.9],[20230701,709.9],[20230702,709.9],[20230703,714.56],[20230704,717.96],[20230705,719.76],[20230706,711.64],[20230707,708.84],[20230708,708.84],[20230709,708.84],[20230710,706.23],[20230711,712.8],[20230712,718.8],[20230713,716.08],[20230714,715.27],[20230715,715.27],[20230716,715.27],[20230717,712.06],[20230718,706.74],[20230719,715.7],[20230720,719],[20230721,724.06],[20230722,724.06],[20230723,724.06],[20230724,729],[20230725,730.21],[20230726,732.31],[20230727,725.4],[20230728,724.81],[20230729,724.81],[20230730,724.81],[20230731,725.4],[20230801,725.14],[20230802,720],[20230803,716.26],[20230804,712.45],[20230805,712.45],[20230806,712.45],[20230807,713.91],[20230808,714.04],[20230809,712.99],[20230810,711.86],[20230811,709.43],[20230812,709.43],[20230813,709.43],[20230814,708.58],[20230815,704.76],[20230816,698.28],[20230817,694.6],[20230818,693.25],[20230819,693.25],[20230820,693.25],[20230821,686.54],[20230822,689.47],[20230823,701.57],[20230824,702.83],[20230825,703.33],[20230826,703.33],[20230827,703.33],[20230828,706.65],[20230829,713.41],[20230830,714.34],[20230831,714.85],[20230901,715.78],[20230902,715.78],[20230903,715.78],[20230904,717.03],[20230905,716.14],[20230906,714.54],[20230907,716.65],[20230908,716.11],[20230909,716.11],[20230910,716.11],[20230911,713.75],[20230912,714.02],[20230913,710.24],[20230914,719.89],[20230915,723.6],[20230916,723.6],[20230917,723.6],[20230918,716.38],[20230919,712.3],[20230920,714.5],[20230921,704.21],[20230922,696.83],[20230923,696.83],[20230924,696.83],[20230925,694.98],[20230926,687.61],[20230927,684.96],[20230928,685.12],[20230929,688.3],[20230930,688.3],[20231001,688.3],[20231002,683.54],[20231003,673.51],[20231004,671.4],[20231005,675.59],[20231006,674.87],[20231007,674.87],[20231008,674.87],[20231009,680.71],[20231010,685.57],[20231011,692.36],[20231012,688.35],[20231013,686.01],[20231014,686.01],[20231015,686.01],[20231016,687.38],[20231017,687.89],[20231018,678.44],[20231019,665.48],[20231020,657.63],[20231021,657.63],[20231022,657.63],[20231023,650.79],[20231024,653.34],[20231025,647.91],[20231026,650.68],[20231027,648.14],[20231028,648.14],[20231029,648.14],[20231030,645.96],[20231031,653.47],[20231101,658.83],[20231102,677.22],[20231103,690.04],[20231104,690.04],[20231105,690.04],[20231106,683.13],[20231107,678.54],[20231108,679.03],[20231109,675.52],[20231110,674.42],[20231111,674.42],[20231112,674.42],[20231113,672.11],[20231114,692.86],[20231115,696.48],[20231116,693.5],[20231117,692.74],[20231118,692.74],[20231119,692.74],[20231120,693.51],[20231121,689.82],[20231122,693.67],[20231123,694.59],[20231124,694.62],[20231125,694.62],[20231126,694.62],[20231127,694.77],[20231128,695.49],[20231129,699.03],[20231130,703.72],[20231201,717.64],[20231202,717.64],[20231203,717.64],[20231204,725.75],[20231205,727.31],[20231206,730.93],[20231207,731.56],[20231208,730.56],[20231209,730.56],[20231210,730.56],[20231211,732.64],[20231212,730.74],[20231213,743.69],[20231214,762.66],[20231215,759.38],[20231216,759.38],[20231217,759.38],[20231218,755.26],[20231219,755.59],[20231220,754.12],[20231221,752.98],[20231222,754.38],[20231223,754.38],[20231224,754.38],[20231225,754.38],[20231226,754.46],[20231227,758.37],[20231228,760.94],[20231229,760.37],[20231230,760.37],[20231231,760.37],[20240101,760.37],[20240102,764.34],[20240103,756.14],[20240104,750.63],[20240105,750.99],[20240106,750.99],[20240107,750.99],[20240108,755.27],[20240109,755.17],[20240110,756.25],[20240111,750.98],[20240112,755.91],[20240113,755.91],[20240114,755.91],[20240115,755.91],[20240116,754.06],[20240117,741.69],[20240118,735.8],[20240119,739.73],[20240120,739.73],[20240121,739.73],[20240122,746.23],[20240123,743.92],[20240124,738.64],[20240125,740.75],[20240126,742.42],[20240127,742.42],[20240128,742.42],[20240129,748.32],[20240130,745.07],[20240131,742.91],[20240201,744.5],[20240202,740.4],[20240203,740.4],[20240204,740.4],[20240205,737.37],[20240206,739.51],[20240207,738.83],[20240208,742],[20240209,741.38],[20240210,741.38],[20240211,741.38],[20240212,742.65],[20240213,731.43],[20240214,733.9],[20240215,744.94],[20240216,744.47],[20240217,744.47],[20240218,744.47],[20240219,743.62],[20240220,740.16],[20240221,741.65],[20240222,743.47],[20240223,742.37],[20240224,742.37],[20240225,742.37],[20240226,736.09],[20240227,734.38],[20240228,735.9],[20240229,740.14],[20240301,745.12],[20240302,745.12],[20240303,745.12],[20240304,748.66],[20240305,745.85],[20240306,745.98],[20240307,747.33],[20240308,752.94],[20240309,752.94],[20240310,752.94],[20240311,751.99],[20240312,750.94],[20240313,747.2],[20240314,740.91],[20240315,739.36],[20240316,739.36],[20240317,739.36],[20240318,739.79],[20240319,742.73],[20240320,746.39],[20240321,751.86],[20240322,752.07],[20240323,752.07],[20240324,752.07],[20240325,747.81],[20240326,745.12],[20240327,756.16],[20240328,763.81],[20240329,763.81],[20240330,763.81],[20240331,763.83],[20240401,763.46],[20240402,752.01],[20240403,745.04],[20240404,742.28],[20240405,741.06],[20240406,741.06],[20240407,741.06],[20240408,749.23],[20240409,754.37],[20240410,740.35],[20240411,741.64],[20240412,742.64],[20240413,742.64],[20240414,742.64],[20240415,734.91],[20240416,723.49],[20240417,719.18],[20240418,716.9],[20240419,719.25],[20240420,719.25],[20240421,719.25],[20240422,725.52],[20240423,730.33],[20240424,729.33],[20240425,723.48],[20240426,727.08],[20240427,727.08],[20240428,727.08],[20240429,732.24],[20240430,728.14],[20240501,727.5],[20240502,733.81],[20240503,739.99],[20240504,739.99],[20240505,739.99],[20240506,739.44],[20240507,744.87],[20240508,742.01],[20240509,745.74],[20240510,748.45],[20240511,748.45],[20240512,748.45],[20240513,748.13],[20240514,750.64],[20240515,757.66],[20240516,759.47],[20240517,759.41],[20240518,759.41],[20240519,759.41],[20240520,757.77],[20240521,753.97],[20240522,752.26],[20240523,740.42],[20240524,736.12],[20240525,736.12],[20240526,736.12],[20240527,736.24],[20240528,734.31],[20240529,727.29],[20240530,734.66],[20240531,742.42],[20240601,742.42],[20240602,742.42],[20240603,746.09],[20240604,748.68],[20240605,749.75],[20240606,750.12],[20240607,742.84],[20240608,742.84],[20240609,742.84],[20240610,748.45],[20240611,746.27],[20240612,749.59],[20240613,748.71],[20240614,753.47],[20240615,753.47],[20240616,753.47],[20240617,748.8],[20240618,750.38],[20240619,750.03],[20240620,749.55],[20240621,750.22],[20240622,750.22],[20240623,750.22],[20240624,752.9],[20240625,749.65],[20240626,746.61],[20240627,748.54],[20240628,753.02],[20240629,753.02],[20240630,753.03],[20240701,750.26],[20240702,750.98],[20240703,752.24],[20240704,752.04],[20240705,751.91],[20240706,751.91],[20240707,751.91],[20240708,751.7],[20240709,752.01],[20240710,756.48],[20240711,769.64],[20240712,776.37],[20240713,776.37],[20240714,776.37],[20240715,777.85],[20240716,782.49],[20240717,786.73],[20240718,784.76],[20240719,781.43],[20240720,781.43],[20240721,781.43],[20240722,784.7],[20240723,787.19],[20240724,780.16],[20240725,772.53],[20240726,776.39],[20240727,776.39],[20240728,776.39],[20240729,785.54],[20240730,789.81],[20240731,791.28],[20240801,797.3],[20240802,792.68],[20240803,792.68],[20240804,792.68],[20240805,769.27],[20240806,776.49],[20240807,780.51],[20240808,780.77],[20240809,787.56],[20240810,787.56],[20240811,787.56],[20240812,784.34],[20240813,788.94],[20240814,788.91],[20240815,789.13],[20240816,790.32],[20240817,790.32],[20240818,790.32],[20240819,792.54],[20240820,790.78],[20240821,790.35],[20240822,793.46],[20240823,803.3],[20240824,803.3],[20240825,803.3],[20240826,807.55],[20240827,807.98],[20240828,810],[20240829,807.85],[20240830,813.61],[20240831,813.61],[20240901,813.61],[20240902,815.83],[20240903,815.82],[20240904,815.83],[20240905,815.63],[20240906,813.96],[20240907,813.96],[20240908,813.96],[20240909,820.01],[20240910,830.6],[20240911,830.68],[20240912,836.16],[20240913,840.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 859,11€ |
| 2021 | 1.086,06€ |
| 2022 | 1.116,36€ |
| 2023 | 943,57€ |
| 2024 | 1.103,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,92% |
| 3 M | 11,75% |
| 6 M | 11,57% |
| lfd. Jahr | 10,32% |
| 1 Jahr | 16,95% |
| 3 Jahre | 1,60% |
| 5 Jahre | 10,55% |
| 10 Jahre | 61,28% |
| Entwicklung p.a. | 3,08% |
| Wertentwicklung seit Auflage | 73,00% |
Der Fonds zielt durch die hauptsächliche Anlage in börsennotierte Aktien, die von weltweit domizilierten Unternehmen aus dem Immobiliensektor begeben werden, auf einen langfristigen, in Euro bemessenen Kapitalzuwachs ab. Der Fonds investiert hauptsächlich in Aktien von Unternehmen, die zum Universum des FTSE EPRA/NAREIT Developed Total Return Net Index gehören. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ProLogis Inc | 9,85% |
| Goodman Group | 4,79% |
| EQUINIX INC | 4,71% |
| WELLTOWER INC | 4,64% |
| Simon Property Group Inc | 4,25% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -14.0886 | -16.818500 |
| 09.2020 - 09.2021 | 26.4162 | 29.612000 |
| 09.2021 - 09.2022 | 2.7897 | -0.923200 |
| 09.2022 - 09.2023 | -15.4782 | -14.546400 |
| 09.2023 - 09.2024 | 16.9472 | 17.105200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,48% | 17,50% | 17,74% | 15,51% |
| Sharpe Ratio | 0,60 | -0,13 | 0,05 | 0,30 |
| Tracking Error | 2,38% | 2,39% | 2,54% | 2,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,02 | 0,98 | 0,98 |
| Treynor Ratio | 9,53 | -2,16 | 0,97 | 4,68 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| ProLogis Inc | 9,85% |
| Goodman Group | 4,79% |
| EQUINIX INC | 4,71% |
| WELLTOWER INC | 4,64% |
| Simon Property Group Inc | 4,25% |
| AvalonBay Communities Inc | 4,22% |
| Digital Realty Trust Inc | 3,97% |
| Extra Space Storage Inc | 3,85% |
| Mitsui Fudosan Co Ltd | 3,36% |
| Healthpeak Properties Inc | 3,21% |
Länderverteilung (12. 09. 2024)
| USA | 63,13% |
| Australien | 7,80% |
| Japan | 6,33% |
| Großbritannien | 4,46% |
| Singapur | 4,16% |
| Hongkong | 3,70% |
| Frankreich | 3,56% |
| Deutschland | 2,92% |
| Spanien | 1,75% |
| Schweden | 1,52% |
Branchenverteilung (12. 09. 2024)
| Immobilien | 97,71% |
| Telekommunikationsdienstleister | 1,75% |
| Konsumgüter zyklisch | 0,41% |
| Informationstechnologie | 0,23% |
| Divers | 0,01% |
| Kasse | -0,11% |
Assetverteilung (12. 09. 2024)
| Aktien | 100,11% |
| Geldmarkt/Kasse | -0,11% |
Währungsverteilung (12. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13594KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9270KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12248KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Frédéric Tempel Frau Salma Baho |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 359,37 Mio. EUR |