Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LF6L
ISIN: LU0266012235
Aktienfonds Immobilien, Welt
Aktueller Preis (10. 07. 2025)
153,23 €
0,56 € / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0266012235","name":"AXA WF - Global Real Estate A thes","currency":"EUR"},"ts":[[20200713,132.11],[20200714,132.15],[20200715,133.47],[20200716,132.04],[20200717,132.96],[20200720,131.77],[20200721,132.55],[20200722,132.94],[20200723,132.18],[20200724,130.98],[20200727,130.29],[20200728,132.24],[20200729,133.99],[20200730,133.18],[20200731,132.96],[20200803,132.84],[20200804,134.57],[20200805,133.6],[20200806,134.09],[20200807,135.48],[20200810,135.73],[20200811,135.57],[20200812,135.98],[20200813,134.79],[20200814,134.47],[20200817,135.24],[20200818,133.85],[20200819,132.68],[20200820,134.14],[20200821,135.26],[20200824,135.77],[20200825,135.56],[20200826,135.09],[20200827,135.88],[20200828,136.05],[20200831,134.81],[20200901,134.44],[20200902,137.66],[20200903,137.04],[20200904,135.93],[20200908,135.44],[20200909,136.18],[20200910,134.69],[20200911,134.46],[20200914,136.09],[20200915,137.11],[20200916,137.97],[20200917,136.82],[20200918,134.7],[20200921,132.32],[20200922,133.13],[20200923,131.01],[20200924,131.23],[20200925,132.53],[20200928,134.73],[20200929,132.91],[20200930,133.25],[20201001,135.46],[20201002,137.11],[20201005,137.43],[20201006,137.05],[20201007,137.17],[20201008,138.72],[20201009,137.5],[20201013,137.52],[20201014,136.27],[20201015,136.42],[20201016,134.8],[20201019,133.49],[20201020,133.32],[20201021,133],[20201022,133.79],[20201023,134.08],[20201026,132.66],[20201027,130.7],[20201028,128.18],[20201029,130.01],[20201030,129.88],[20201102,132.2],[20201103,134.05],[20201104,135.58],[20201105,135.72],[20201106,134.89],[20201109,137.74],[20201110,140.11],[20201112,140.2],[20201113,141.06],[20201116,142.68],[20201117,142.28],[20201118,140.5],[20201119,141.02],[20201120,140.66],[20201123,140.45],[20201124,140.97],[20201125,140.85],[20201127,140.13],[20201130,138.4],[20201201,139.02],[20201202,137.58],[20201203,138.39],[20201204,140.06],[20201207,139.18],[20201208,138.87],[20201209,138.67],[20201210,137.92],[20201211,138.2],[20201214,137.9],[20201215,139.42],[20201216,139.48],[20201217,139.71],[20201218,137.02],[20201221,135.87],[20201222,136.77],[20201223,136.81],[20201228,138.13],[20201229,138.23],[20201230,138.23],[20201231,139.23],[20210104,136.04],[20210105,136.51],[20210106,136.64],[20210107,136.22],[20210108,136.99],[20210111,136.26],[20210112,136.32],[20210113,137.47],[20210114,138.67],[20210115,139.58],[20210119,139.18],[20210120,140.89],[20210121,139.79],[20210122,139.3],[20210125,139.61],[20210126,140.27],[20210127,139.29],[20210128,139.26],[20210129,138.1],[20210201,140.26],[20210202,141.45],[20210203,141.95],[20210204,142.63],[20210205,142.82],[20210208,143.1],[20210209,142.9],[20210210,143.02],[20210211,143.65],[20210212,143.73],[20210216,143.91],[20210217,143.99],[20210218,142.44],[20210219,142.42],[20210222,143.13],[20210223,144.5],[20210224,145.92],[20210225,143.74],[20210226,141.68],[20210301,143.47],[20210302,142.6],[20210303,142.27],[20210304,141.72],[20210305,142.74],[20210308,144.45],[20210309,145.27],[20210310,145.75],[20210311,145.89],[20210312,147.71],[20210315,149.32],[20210316,150.05],[20210317,149.52],[20210318,148.66],[20210319,147.61],[20210322,147.95],[20210323,148.55],[20210324,148.67],[20210325,149.84],[20210326,151.8],[20210329,151.4],[20210330,152.23],[20210331,150.64],[20210401,152.44],[20210406,152.59],[20210407,152.45],[20210408,152.38],[20210409,152.3],[20210412,152.03],[20210413,152.86],[20210414,152.22],[20210415,153.85],[20210416,154.25],[20210419,154.23],[20210420,154.44],[20210421,154.31],[20210422,154.45],[20210423,154.27],[20210426,154.82],[20210427,154.61],[20210428,154.35],[20210429,154.73],[20210430,155.26],[20210503,155],[20210504,154.85],[20210505,153.45],[20210506,154.05],[20210507,154.84],[20210510,155.45],[20210511,153.31],[20210512,151.48],[20210514,152.75],[20210517,152.94],[20210518,153.23],[20210519,152.53],[20210520,153.98],[20210521,154.08],[20210525,154.98],[20210526,155.47],[20210527,155.45],[20210528,156.73],[20210601,157.94],[20210602,160.13],[20210603,160.24],[20210604,160.71],[20210607,161.96],[20210608,163.2],[20210609,163.57],[20210610,164.95],[20210611,165.09],[20210614,165.58],[20210615,164.13],[20210616,163.32],[20210617,164.68],[20210618,163.84],[20210621,165.18],[20210622,165.73],[20210624,164.91],[20210625,165.58],[20210628,164.79],[20210629,164.42],[20210630,163.93],[20210701,164.36],[20210702,165.51],[20210706,167.45],[20210707,167.94],[20210708,166.76],[20210709,169.08],[20210712,170.85],[20210713,169.69],[20210714,170.13],[20210715,170.02],[20210716,170.65],[20210719,167.48],[20210720,170.34],[20210721,170.64],[20210722,170.04],[20210723,171.36],[20210726,170.6],[20210727,171.39],[20210728,171.52],[20210729,170.24],[20210730,170.42],[20210802,170.52],[20210803,170.47],[20210804,170.38],[20210805,172.41],[20210806,172.98],[20210809,172.4],[20210810,171.17],[20210811,171.66],[20210812,171.86],[20210813,172.18],[20210816,171.93],[20210817,171.67],[20210818,171.46],[20210819,171.12],[20210820,172.08],[20210823,171.28],[20210824,170.75],[20210825,170.94],[20210826,171.14],[20210827,172.17],[20210830,173.55],[20210831,173.83],[20210901,175.1],[20210902,175.24],[20210903,175.12],[20210907,173.89],[20210908,174.05],[20210909,171.95],[20210910,170.27],[20210913,171.3],[20210914,170.76],[20210915,170.23],[20210916,170.9],[20210917,169.97],[20210920,168.91],[20210921,169.55],[20210922,170.69],[20210923,171.25],[20210924,169.62],[20210927,168.78],[20210928,167.81],[20210929,168.34],[20210930,167.18],[20211001,168.45],[20211004,168.5],[20211005,167.78],[20211006,168.99],[20211007,169.77],[20211008,168.76],[20211012,170.96],[20211013,172.27],[20211014,173.82],[20211015,174.3],[20211018,174.35],[20211019,174.15],[20211020,175.97],[20211021,175.98],[20211022,176.52],[20211025,177.36],[20211026,178.21],[20211027,177.72],[20211028,178.61],[20211029,178.09],[20211102,179.37],[20211103,180.71],[20211104,180.26],[20211105,180.92],[20211108,180.53],[20211109,180.66],[20211110,181.12],[20211112,181.98],[20211115,183.89],[20211116,184.04],[20211117,184.56],[20211118,184.47],[20211119,184.13],[20211122,184.38],[20211123,184.88],[20211124,187.54],[20211126,181.64],[20211129,183.06],[20211130,180.27],[20211201,178.08],[20211202,180.86],[20211203,180.48],[20211206,183.32],[20211207,185.86],[20211208,185.49],[20211209,184.69],[20211210,184.41],[20211213,185.52],[20211214,184.22],[20211215,186.07],[20211216,185.17],[20211217,185.44],[20211220,183.35],[20211221,185.57],[20211222,186.18],[20211223,186.43],[20211227,188.42],[20211228,189.33],[20211229,190.04],[20211230,191],[20211231,190.33],[20220103,190.57],[20220104,191.24],[20220105,188.21],[20220106,187.71],[20220107,185.85],[20220110,185.32],[20220111,185.16],[20220112,184.57],[20220113,184.19],[20220114,183.18],[20220118,183.09],[20220119,181.63],[20220120,179.98],[20220121,179.35],[20220124,178.84],[20220125,178.91],[20220126,178.07],[20220127,177.27],[20220128,180.34],[20220131,181.83],[20220201,180.69],[20220202,181.88],[20220203,179.2],[20220204,176.88],[20220207,176.22],[20220208,175.91],[20220209,179.4],[20220210,176.88],[20220211,175.84],[20220214,175.53],[20220215,176.01],[20220216,177.54],[20220217,176.72],[20220218,175.96],[20220222,174.88],[20220223,173.43],[20220224,176.01],[20220225,178.35],[20220228,176.7],[20220301,176.56],[20220302,179.42],[20220303,180.04],[20220304,181.81],[20220307,179.13],[20220308,178.8],[20220309,179.68],[20220310,180.92],[20220311,180.56],[20220314,179.78],[20220315,180.28],[20220316,182.17],[20220317,183.18],[20220318,184.93],[20220321,184.17],[20220322,185.33],[20220323,183.33],[20220324,183.65],[20220325,185.32],[20220328,186.97],[20220329,188.96],[20220330,188.68],[20220331,186.91],[20220401,190.68],[20220404,190.31],[20220405,190.83],[20220406,191.92],[20220407,190.78],[20220408,191.61],[20220411,189.95],[20220412,189.86],[20220413,191.11],[20220414,191.9],[20220419,193.89],[20220420,194.56],[20220421,194.69],[20220422,192.88],[20220425,192.91],[20220426,192.46],[20220427,193.2],[20220428,195.27],[20220429,188.6],[20220502,185.12],[20220503,185.32],[20220504,185.51],[20220505,182.81],[20220506,179.19],[20220510,170.92],[20220511,171.55],[20220512,173.45],[20220513,177.82],[20220516,177.31],[20220517,177],[20220518,173.88],[20220519,171.35],[20220520,172.5],[20220523,172.16],[20220524,171.75],[20220525,173.29],[20220527,176.85],[20220531,175.88],[20220601,175.26],[20220602,175.82],[20220603,174.09],[20220607,174.88],[20220608,171.45],[20220609,169.02],[20220610,167.79],[20220613,162.63],[20220614,161.07],[20220615,163.22],[20220616,160.03],[20220617,160.89],[20220621,160.82],[20220622,161.2],[20220624,166.97],[20220627,166.59],[20220628,167.68],[20220629,166.36],[20220630,164.98],[20220701,167.28],[20220705,168.75],[20220706,170.32],[20220707,171.64],[20220708,170.77],[20220711,171.12],[20220712,170.86],[20220713,169.83],[20220714,169.24],[20220715,170.41],[20220718,168.93],[20220719,170.91],[20220720,171.67],[20220721,172.44],[20220722,174.11],[20220725,174.46],[20220726,175.84],[20220727,176.27],[20220728,180.57],[20220729,181.72],[20220801,179.57],[20220802,178.22],[20220803,179.2],[20220804,178.54],[20220805,178.66],[20220808,178.9],[20220809,179.47],[20220810,180.35],[20220811,180.4],[20220812,183.65],[20220816,184.38],[20220817,183.68],[20220818,183.12],[20220819,181.65],[20220822,180.03],[20220823,177.43],[20220824,177.71],[20220825,179.9],[20220826,176.49],[20220829,175],[20220830,173.56],[20220831,171.38],[20220901,172.08],[20220902,170.25],[20220906,172.87],[20220907,173.97],[20220908,174.26],[20220909,174.83],[20220912,175.02],[20220913,172.03],[20220914,169.22],[20220915,167.02],[20220916,166.42],[20220919,165.85],[20220920,162.7],[20220921,162.35],[20220922,161.78],[20220923,161.18],[20220926,157.59],[20220927,155.16],[20220928,156.8],[20220929,152.41],[20220930,153.95],[20221003,155.58],[20221004,156.28],[20221005,155.47],[20221006,153.15],[20221007,150.53],[20221011,150.33],[20221012,148.94],[20221013,149.8],[20221014,147.64],[20221017,150.68],[20221018,151.44],[20221019,148.9],[20221020,148.5],[20221021,148.73],[20221024,147.7],[20221025,151.52],[20221026,151.27],[20221027,151.93],[20221028,153.99],[20221031,154.28],[20221102,152.86],[20221103,153.29],[20221104,153.96],[20221107,152.81],[20221108,152.88],[20221109,151.97],[20221110,158.21],[20221114,155.06],[20221115,155.96],[20221116,153.8],[20221117,154.09],[20221118,155.33],[20221121,156.59],[20221122,156.74],[20221123,155.38],[20221125,156.73],[20221128,153.55],[20221129,156.18],[20221130,158.79],[20221201,156.86],[20221202,156.13],[20221205,154.08],[20221206,153.29],[20221207,152.86],[20221208,153.63],[20221209,153.85],[20221212,153.98],[20221213,155.15],[20221214,155.34],[20221215,152.93],[20221216,149.87],[20221219,148.95],[20221220,146.99],[20221221,148.85],[20221222,148.93],[20221223,149.22],[20221227,148.82],[20221228,147.46],[20221229,149.27],[20221230,148.67],[20230103,150.76],[20230104,152.95],[20230105,151.1],[20230106,152.24],[20230109,151.08],[20230110,150.96],[20230111,154.85],[20230112,156.32],[20230113,155.59],[20230117,157.26],[20230118,155.87],[20230119,155.03],[20230120,155.86],[20230123,156.65],[20230124,157.29],[20230125,156.92],[20230126,158.56],[20230127,160.67],[20230130,158.72],[20230131,159.96],[20230201,160.03],[20230202,164.4],[20230203,162.69],[20230206,163.01],[20230207,162.89],[20230208,162.51],[20230209,160.86],[20230210,161.63],[20230213,161.02],[20230214,160.04],[20230215,160.03],[20230216,159.59],[20230217,159.48],[20230221,157.07],[20230222,156.8],[20230223,158.01],[20230224,156.54],[20230227,155.78],[20230228,155.79],[20230301,152.7],[20230302,154.49],[20230303,156.27],[20230306,155.95],[20230307,154.05],[20230308,154.96],[20230309,152.17],[20230310,146.44],[20230313,147.01],[20230314,148.14],[20230315,150.23],[20230316,148.52],[20230317,145.64],[20230320,145.43],[20230321,144.31],[20230322,140.63],[20230323,139.39],[20230324,142.23],[20230327,142.31],[20230328,141.67],[20230329,143.89],[20230330,144.87],[20230331,147.52],[20230403,147.27],[20230404,146.65],[20230405,146.17],[20230406,146.93],[20230411,147.86],[20230412,147.05],[20230413,146.05],[20230414,145.58],[20230417,148.61],[20230418,148],[20230419,148.15],[20230420,147.4],[20230421,147.47],[20230424,146.57],[20230425,146.2],[20230426,145.03],[20230427,147.06],[20230428,148.81],[20230502,146.82],[20230503,145.79],[20230504,147.51],[20230505,149.79],[20230508,149.63],[20230510,149.63],[20230511,149.13],[20230512,149.06],[20230515,149.72],[20230516,146.88],[20230517,147.59],[20230519,147.23],[20230522,147.51],[20230523,147.2],[20230524,144.99],[20230525,144.53],[20230526,145.73],[20230530,145.87],[20230531,146.49],[20230601,146.09],[20230602,149.06],[20230605,149.23],[20230606,150.58],[20230607,151.69],[20230608,149.72],[20230609,149.86],[20230612,149.63],[20230613,149.34],[20230614,149.46],[20230615,149.08],[20230616,149.72],[20230620,148.25],[20230621,146.97],[20230622,144.92],[20230626,144.6],[20230627,145.73],[20230628,146.21],[20230629,147.18],[20230630,147.68],[20230703,149.08],[20230705,150.19],[20230706,148.84],[20230707,146.84],[20230710,146.31],[20230711,148.46],[20230712,148.01],[20230713,149.02],[20230714,148.73],[20230717,148.06],[20230718,146.78],[20230719,149.18],[20230720,150.09],[20230721,150.99],[20230724,151.71],[20230725,151.57],[20230726,152.02],[20230727,150.85],[20230728,149.69],[20230731,150.69],[20230801,150.3],[20230802,149.68],[20230803,148.5],[20230804,146.29],[20230807,148],[20230808,147.62],[20230809,147.26],[20230810,146.81],[20230811,146.91],[20230814,146.28],[20230816,144.1],[20230817,143.65],[20230818,143.79],[20230821,142.05],[20230822,143.17],[20230823,145.31],[20230824,145.31],[20230825,146.11],[20230828,146.53],[20230829,147.95],[20230830,147.85],[20230831,148.25],[20230901,148.45],[20230905,148.36],[20230906,148.23],[20230907,148.78],[20230908,148.06],[20230911,147.69],[20230912,147.93],[20230913,146.79],[20230914,150.05],[20230915,149.67],[20230918,147.92],[20230919,147.46],[20230920,147.58],[20230921,144.33],[20230922,143.67],[20230925,143.94],[20230926,141.35],[20230927,140.94],[20230928,140.73],[20230929,141.68],[20231002,140.48],[20231003,138.19],[20231004,138.82],[20231005,139.64],[20231006,139.75],[20231010,141.58],[20231011,142.73],[20231012,141.89],[20231013,141.09],[20231016,141.17],[20231017,141.08],[20231018,138.94],[20231019,135.76],[20231020,134.8],[20231023,133.07],[20231024,134.51],[20231025,132.07],[20231026,133.4],[20231027,132.04],[20231030,132.08],[20231031,134.25],[20231102,139.45],[20231103,141.32],[20231106,139.83],[20231107,138.88],[20231108,139.32],[20231109,138.3],[20231110,138.86],[20231113,137.51],[20231114,142.47],[20231115,143.3],[20231116,142.45],[20231117,142.41],[20231120,142.96],[20231121,142.13],[20231122,143.32],[20231124,143.06],[20231127,143.3],[20231128,143.02],[20231129,143.74],[20231130,145.06],[20231201,148.84],[20231204,149.87],[20231205,149.23],[20231206,149.81],[20231207,149.92],[20231208,149.86],[20231211,150.51],[20231212,150.02],[20231213,154.01],[20231214,157.38],[20231215,156.79],[20231218,155.7],[20231219,155.97],[20231220,154.93],[20231221,155.34],[20231222,155.53],[20231227,156.44],[20231228,157.48],[20231229,156.81],[20240102,158.33],[20240103,155.43],[20240104,154.4],[20240105,154.33],[20240108,156.07],[20240109,155.98],[20240110,155.96],[20240111,155.23],[20240112,156.19],[20240116,155.73],[20240117,152.62],[20240118,151.48],[20240119,152.77],[20240122,153.3],[20240123,152.85],[20240124,151.4],[20240125,153.07],[20240126,152.61],[20240129,154.37],[20240130,152.9],[20240131,152.47],[20240201,153.44],[20240202,153.02],[20240205,151.81],[20240206,152.88],[20240207,152.73],[20240208,153.35],[20240209,152.9],[20240212,153.21],[20240213,151.25],[20240214,151.41],[20240215,154.42],[20240216,154.02],[20240220,153.01],[20240221,153.67],[20240222,154.21],[20240223,153.14],[20240226,151.67],[20240227,151.81],[20240228,152.14],[20240229,153.42],[20240301,154.61],[20240304,155.38],[20240305,153.73],[20240306,154.19],[20240307,154.45],[20240308,155.87],[20240311,155.25],[20240312,155.06],[20240313,154.06],[20240314,153.18],[20240315,152.73],[20240318,152.77],[20240319,153.51],[20240320,154.02],[20240321,155.66],[20240322,155.21],[20240325,154.5],[20240326,154.22],[20240327,157.03],[20240328,158.54],[20240402,155.1],[20240403,153.81],[20240404,153],[20240405,153.8],[20240408,155.13],[20240409,156.36],[20240410,153.62],[20240411,153.71],[20240412,153.65],[20240415,151.47],[20240416,148.96],[20240417,148.19],[20240418,148.18],[20240419,148.08],[20240422,149.81],[20240423,150.68],[20240424,150.62],[20240425,149.47],[20240426,150.31],[20240429,151.25],[20240430,149.97],[20240502,152.25],[20240503,152.77],[20240506,152.99],[20240507,154.3],[20240508,153.27],[20240510,154.86],[20240513,154.51],[20240514,154.92],[20240515,156.55],[20240516,156.95],[20240517,156.89],[20240521,156.2],[20240522,155.51],[20240523,152.94],[20240524,152.42],[20240528,152.2],[20240529,151.4],[20240530,152.9],[20240531,154.54],[20240603,154.83],[20240604,155.68],[20240605,156.01],[20240606,155.87],[20240607,155.09],[20240610,156.31],[20240611,154.99],[20240612,154.81],[20240613,155.96],[20240614,156.67],[20240617,155.2],[20240618,155.72],[20240620,155.56],[20240621,155.95],[20240624,156.44],[20240625,155.58],[20240626,155.36],[20240627,155.51],[20240628,156.68],[20240701,155.74],[20240702,156.03],[20240705,156.37],[20240708,155.83],[20240709,155.99],[20240710,157.5],[20240711,159.86],[20240712,161.11],[20240715,161.45],[20240716,162.83],[20240717,163.26],[20240718,162.73],[20240719,162.05],[20240722,163.15],[20240723,163.17],[20240724,160.6],[20240725,158.56],[20240726,160.64],[20240729,162.52],[20240730,163.26],[20240731,163.01],[20240801,165.07],[20240802,162.21],[20240805,156.72],[20240806,160.77],[20240807,160.64],[20240808,161.59],[20240809,163.05],[20240812,161.81],[20240813,163.38],[20240814,163.44],[20240816,163.61],[20240819,163.98],[20240820,163.29],[20240821,163.26],[20240822,164.33],[20240823,165.9],[20240826,166.71],[20240827,167.22],[20240828,167.22],[20240829,166.95],[20240830,168.73],[20240903,168.59],[20240904,168.04],[20240905,168.67],[20240906,168.12],[20240909,170.08],[20240910,172.72],[20240911,172.14],[20240912,173],[20240913,173.85],[20240916,173.81],[20240917,172.75],[20240918,172.3],[20240919,173.23],[20240920,171.51],[20240923,173.14],[20240924,172.97],[20240925,172.23],[20240926,171.76],[20240927,172.7],[20240930,172.84],[20241001,173.08],[20241002,173.22],[20241003,172.5],[20241004,172.12],[20241007,170.42],[20241008,169.72],[20241009,170.38],[20241010,169.96],[20241011,170.95],[20241014,171.91],[20241015,173.43],[20241016,175.42],[20241017,175.56],[20241018,175.72],[20241021,172.88],[20241022,172.74],[20241023,174.12],[20241024,173.44],[20241025,171.81],[20241028,172.45],[20241029,171.88],[20241030,171.12],[20241031,168.57],[20241104,167.96],[20241105,169.71],[20241106,169.67],[20241107,169.55],[20241108,172.26],[20241111,173.21],[20241112,171.31],[20241113,171.56],[20241114,171.05],[20241115,171.67],[20241118,171.2],[20241119,172.31],[20241120,172.58],[20241121,173.09],[20241122,175.99],[20241125,176.77],[20241126,177.15],[20241127,177.1],[20241202,175.95],[20241203,174.72],[20241204,174.07],[20241205,172.6],[20241206,172.48],[20241209,172.39],[20241210,171.48],[20241211,171.25],[20241212,171.49],[20241213,170.44],[20241216,169.14],[20241217,168.95],[20241218,164.74],[20241219,163],[20241220,164.96],[20241223,165.89],[20241227,165.99],[20241230,165.87],[20241231,166.93],[20250102,167.39],[20250103,168.79],[20250106,165.46],[20250107,164.92],[20250108,165.17],[20250110,162.85],[20250113,164.14],[20250114,163.97],[20250115,164.93],[20250116,167.19],[20250117,167.49],[20250121,168.72],[20250122,166.35],[20250123,167.57],[20250124,166.72],[20250127,168.27],[20250128,167.73],[20250129,166.31],[20250130,168.25],[20250131,168.59],[20250203,168.58],[20250204,167.68],[20250205,169.15],[20250206,170.58],[20250207,170.28],[20250210,170.58],[20250211,170.56],[20250212,169.05],[20250213,169.64],[20250214,168.2],[20250218,169.17],[20250219,169.32],[20250220,168.85],[20250221,168.44],[20250224,168.64],[20250225,169.12],[20250226,168.95],[20250227,170.67],[20250228,171.46],[20250303,170.68],[20250304,168.56],[20250305,166.4],[20250306,161.84],[20250307,161.01],[20250310,159.92],[20250311,157.39],[20250312,157.62],[20250313,156.06],[20250314,157.65],[20250317,159.63],[20250318,159.05],[20250319,159.66],[20250320,160.08],[20250321,158.9],[20250324,161.13],[20250325,160.44],[20250326,161.32],[20250327,160.14],[20250328,159.51],[20250331,159.89],[20250401,160.47],[20250402,160.63],[20250403,153.4],[20250404,148.77],[20250407,143.59],[20250408,142.16],[20250409,145.29],[20250410,143.99],[20250411,143.31],[20250414,145.78],[20250415,147.12],[20250416,147.04],[20250417,149.52],[20250422,148.18],[20250423,150.57],[20250424,150.5],[20250425,150.37],[20250428,151.37],[20250429,151.3],[20250430,152.71],[20250502,155.47],[20250505,155.6],[20250506,154.91],[20250507,155.16],[20250508,155.03],[20250512,158.5],[20250513,156.26],[20250514,154.46],[20250515,156.4],[20250516,158.49],[20250519,157.87],[20250520,157.28],[20250521,153.83],[20250522,153.64],[20250523,153.29],[20250527,155.55],[20250528,156.21],[20250530,157.05],[20250602,156.29],[20250603,156.31],[20250604,156.06],[20250605,155.63],[20250606,157.2],[20250610,158.14],[20250611,156.7],[20250612,155.84],[20250613,155.21],[20250616,154.69],[20250617,155.52],[20250618,156.3],[20250620,155.74],[20250624,156.37],[20250625,153.69],[20250626,152.57],[20250627,152.91],[20250630,153.29],[20250701,153.43],[20250702,153.78],[20250707,153.17],[20250708,152.87],[20250709,152.38],[20250710,153.23],[20250711,153]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20200712,618.5],[20200713,615.82],[20200714,613.92],[20200715,616.72],[20200716,612.54],[20200717,612.87],[20200718,612.87],[20200719,612.87],[20200720,610.18],[20200721,612.55],[20200722,611.44],[20200723,611.5],[20200724,606.07],[20200725,606.07],[20200726,606.07],[20200727,600.15],[20200728,607.49],[20200729,617.28],[20200730,615.11],[20200731,612.45],[20200801,612.45],[20200802,612.45],[20200803,612.78],[20200804,617.86],[20200805,617.51],[20200806,617.14],[20200807,621.42],[20200808,621.42],[20200809,621.42],[20200810,625.94],[20200811,625.54],[20200812,625.81],[20200813,622.17],[20200814,619.38],[20200815,619.38],[20200816,619.38],[20200817,619.93],[20200818,617.42],[20200819,610.37],[20200820,615.43],[20200821,622.07],[20200822,622.07],[20200823,622.07],[20200824,622.07],[20200825,624.05],[20200826,623.98],[20200827,624.67],[20200828,625.17],[20200829,625.17],[20200830,625.17],[20200831,622],[20200901,617.42],[20200902,628.9],[20200903,631.66],[20200904,624.08],[20200905,624.08],[20200906,624.08],[20200907,624.49],[20200908,621.82],[20200909,625.07],[20200910,619.06],[20200911,615.36],[20200912,615.36],[20200913,615.36],[20200914,621.34],[20200915,626.79],[20200916,632.46],[20200917,630.08],[20200918,620.08],[20200919,620.08],[20200920,620.08],[20200921,606.13],[20200922,607.62],[20200923,602.15],[20200924,600.71],[20200925,605.37],[20200926,605.37],[20200927,605.37],[20200928,616.47],[20200929,612.02],[20200930,612.51],[20201001,618.32],[20201002,624.36],[20201003,624.36],[20201004,624.36],[20201005,629.79],[20201006,628.97],[20201007,628.98],[20201008,634.04],[20201009,632.22],[20201010,632.22],[20201011,632.22],[20201012,633.53],[20201013,630.79],[20201014,626.44],[20201015,625.79],[20201016,619.47],[20201017,619.47],[20201018,619.47],[20201019,614.37],[20201020,613.11],[20201021,610.46],[20201022,612.55],[20201023,614.35],[20201024,614.35],[20201025,614.35],[20201026,608.33],[20201027,600.37],[20201028,589.86],[20201029,594.05],[20201030,593.18],[20201031,593.18],[20201101,593.18],[20201102,603.11],[20201103,612.79],[20201104,618.98],[20201105,620.37],[20201106,617.65],[20201107,617.65],[20201108,617.65],[20201109,635.07],[20201110,646.5],[20201111,654.93],[20201112,649.87],[20201113,652.16],[20201114,652.16],[20201115,652.16],[20201116,660.26],[20201117,660.16],[20201118,657.15],[20201119,655.71],[20201120,654.17],[20201121,654.17],[20201122,654.17],[20201123,653.1],[20201124,658.09],[20201125,657.22],[20201126,657.22],[20201127,654.76],[20201128,654.76],[20201129,654.76],[20201130,647.05],[20201201,650.12],[20201202,644.64],[20201203,644.33],[20201204,649.97],[20201205,649.97],[20201206,649.97],[20201207,649.39],[20201208,647.92],[20201209,646.94],[20201210,643.82],[20201211,642.71],[20201212,642.71],[20201213,642.71],[20201214,642.94],[20201215,646.65],[20201216,651.72],[20201217,652.06],[20201218,643.65],[20201219,643.65],[20201220,643.65],[20201221,636.07],[20201222,636.79],[20201223,642.06],[20201224,643.52],[20201225,643.52],[20201226,643.52],[20201227,643.52],[20201228,645.42],[20201229,646.68],[20201230,647.77],[20201231,649.37],[20210101,649.37],[20210102,649.37],[20210103,649.37],[20210104,640.7],[20210105,638.92],[20210106,637.46],[20210107,637.92],[20210108,640.93],[20210109,640.93],[20210110,640.93],[20210111,639.73],[20210112,638.64],[20210113,643.01],[20210114,649.33],[20210115,650.96],[20210116,650.96],[20210117,650.96],[20210118,653.21],[20210119,652.7],[20210120,658.95],[20210121,656.07],[20210122,654.46],[20210123,654.46],[20210124,654.46],[20210125,655.23],[20210126,659.37],[20210127,656.53],[20210128,655.06],[20210129,651.8],[20210130,651.8],[20210131,651.8],[20210201,657.85],[20210202,664.36],[20210203,667.27],[20210204,669.98],[20210205,672.64],[20210206,672.64],[20210207,672.64],[20210208,672.69],[20210209,671.37],[20210210,673.8],[20210211,674.84],[20210212,676.74],[20210213,676.74],[20210214,676.74],[20210215,677.89],[20210216,677.68],[20210217,676.99],[20210218,672.93],[20210219,672.13],[20210220,672.13],[20210221,672.13],[20210222,674.97],[20210223,681.01],[20210224,686.29],[20210225,681.31],[20210226,672.65],[20210227,672.65],[20210228,672.65],[20210301,678.12],[20210302,676.75],[20210303,674.34],[20210304,672.95],[20210305,673.63],[20210306,673.63],[20210307,673.63],[20210308,682.21],[20210309,685.86],[20210310,688.64],[20210311,690.29],[20210312,696.38],[20210313,696.38],[20210314,696.38],[20210315,704.37],[20210316,708.61],[20210317,707.18],[20210318,704.38],[20210319,700.88],[20210320,700.88],[20210321,700.88],[20210322,697.97],[20210323,700.62],[20210324,701.15],[20210325,702.1],[20210326,712.33],[20210327,712.33],[20210328,712.33],[20210329,711.99],[20210330,715.39],[20210331,712.4],[20210401,716.84],[20210402,716.85],[20210403,716.85],[20210404,716.85],[20210405,716.88],[20210406,719.7],[20210407,719.7],[20210408,720.46],[20210409,719.31],[20210410,719.31],[20210411,719.31],[20210412,718.15],[20210413,722.01],[20210414,720.44],[20210415,725.05],[20210416,729.14],[20210417,729.14],[20210418,729.14],[20210419,728.16],[20210420,730.11],[20210421,731.9],[20210422,731.66],[20210423,730.64],[20210424,730.64],[20210425,730.64],[20210426,732.73],[20210427,732.01],[20210428,732.74],[20210429,733.52],[20210430,735.28],[20210501,735.28],[20210502,735.28],[20210503,736.27],[20210504,735.71],[20210505,730.48],[20210506,729.35],[20210507,735.33],[20210508,735.33],[20210509,735.33],[20210510,735.62],[20210511,726.96],[20210512,719.6],[20210513,720.92],[20210514,723.49],[20210515,723.49],[20210516,723.49],[20210517,725.12],[20210518,725.92],[20210519,723.37],[20210520,728.33],[20210521,729.92],[20210522,729.92],[20210523,729.92],[20210524,732.13],[20210525,734.5],[20210526,737.99],[20210527,739.82],[20210528,745.26],[20210529,745.26],[20210530,745.26],[20210531,743.88],[20210601,748.13],[20210602,758.52],[20210603,758.41],[20210604,761.17],[20210605,761.17],[20210606,761.17],[20210607,765.52],[20210608,771.52],[20210609,773.83],[20210610,778.01],[20210611,779.32],[20210612,779.32],[20210613,779.32],[20210614,781.74],[20210615,777.66],[20210616,772.52],[20210617,776.45],[20210618,772.6],[20210619,772.6],[20210620,772.6],[20210621,776.8],[20210622,780.48],[20210623,778.13],[20210624,776.32],[20210625,777.74],[20210626,777.74],[20210627,777.74],[20210628,776.84],[20210629,775.42],[20210630,772.05],[20210701,772.1],[20210702,779.23],[20210703,779.23],[20210704,779.23],[20210705,780.39],[20210706,785.69],[20210707,788.9],[20210708,785.19],[20210709,792.29],[20210710,792.29],[20210711,792.29],[20210712,801.34],[20210713,798.44],[20210714,798.9],[20210715,798.88],[20210716,801.02],[20210717,801.02],[20210718,801.02],[20210719,789.96],[20210720,795.75],[20210721,801.88],[20210722,801.18],[20210723,803.53],[20210724,803.53],[20210725,803.53],[20210726,802.12],[20210727,803.48],[20210728,804.6],[20210729,801.91],[20210730,802.21],[20210731,802.21],[20210801,802.21],[20210802,803.03],[20210803,801.88],[20210804,803.06],[20210805,809.01],[20210806,811.67],[20210807,811.67],[20210808,811.67],[20210809,811.05],[20210810,807.36],[20210811,809.6],[20210812,810.15],[20210813,812.29],[20210814,812.29],[20210815,812.29],[20210816,812.58],[20210817,809.25],[20210818,810.13],[20210819,808.16],[20210820,810.59],[20210821,810.59],[20210822,810.59],[20210823,808.27],[20210824,805.21],[20210825,804.77],[20210826,804.01],[20210827,810.67],[20210828,810.67],[20210829,810.67],[20210830,814.02],[20210831,815.36],[20210901,822.27],[20210902,824.24],[20210903,823.12],[20210904,823.12],[20210905,823.12],[20210906,823.6],[20210907,818.11],[20210908,817.42],[20210909,811.37],[20210910,803.77],[20210911,803.77],[20210912,803.77],[20210913,807.07],[20210914,805.62],[20210915,802.97],[20210916,805.69],[20210917,800.63],[20210918,800.63],[20210919,800.63],[20210920,794.06],[20210921,796.45],[20210922,799.21],[20210923,803.42],[20210924,796.33],[20210925,796.33],[20210926,796.33],[20210927,793.85],[20210928,785.95],[20210929,788.08],[20210930,786.67],[20211001,787.3],[20211002,787.3],[20211003,787.3],[20211004,789.08],[20211005,786.34],[20211006,788.58],[20211007,795.28],[20211008,791.75],[20211009,791.75],[20211010,791.75],[20211011,790.84],[20211012,797.92],[20211013,804.9],[20211014,811.07],[20211015,815.49],[20211016,815.49],[20211017,815.49],[20211018,815.77],[20211019,815.12],[20211020,820.94],[20211021,823.56],[20211022,825.9],[20211023,825.9],[20211024,825.9],[20211025,827.43],[20211026,829.1],[20211027,828.25],[20211028,833.15],[20211029,826.61],[20211030,826.61],[20211031,826.61],[20211101,828.07],[20211102,830.13],[20211103,834.76],[20211104,836.67],[20211105,840.94],[20211106,840.94],[20211107,840.94],[20211108,837.17],[20211109,836.73],[20211110,836.54],[20211111,840.32],[20211112,842.9],[20211113,842.9],[20211114,842.9],[20211115,847.28],[20211116,851.28],[20211117,851.91],[20211118,853.33],[20211119,854.58],[20211120,854.58],[20211121,854.58],[20211122,851.16],[20211123,852.19],[20211124,861.42],[20211125,864.57],[20211126,844.47],[20211127,844.47],[20211128,844.47],[20211129,841.68],[20211130,828.35],[20211201,823.83],[20211202,827.81],[20211203,832.62],[20211204,832.62],[20211205,832.62],[20211206,840.27],[20211207,853.25],[20211208,853.51],[20211209,850.5],[20211210,849.83],[20211211,849.83],[20211212,849.83],[20211213,850.96],[20211214,844.17],[20211215,849.42],[20211216,847.66],[20211217,847.66],[20211218,847.66],[20211219,847.66],[20211220,841.26],[20211221,847.3],[20211222,851.74],[20211223,854.39],[20211224,854.45],[20211225,854.45],[20211226,854.45],[20211227,857.52],[20211228,861.36],[20211229,869.91],[20211230,873.89],[20211231,875.06],[20220101,875.06],[20220102,875.06],[20220103,873.86],[20220104,877.28],[20220105,865.71],[20220106,858.98],[20220107,854.65],[20220108,854.65],[20220109,854.65],[20220110,848.56],[20220111,846.6],[20220112,848.67],[20220113,845.39],[20220114,841.13],[20220115,841.13],[20220116,841.13],[20220117,841.25],[20220118,838.31],[20220119,835.64],[20220120,828.88],[20220121,823.64],[20220122,823.64],[20220123,823.64],[20220124,818.09],[20220125,817.65],[20220126,819.1],[20220127,817.32],[20220128,823.23],[20220129,823.23],[20220130,823.23],[20220131,833.73],[20220201,829.08],[20220202,832.42],[20220203,829.09],[20220204,810.66],[20220205,810.66],[20220206,810.66],[20220207,807.8],[20220208,805.18],[20220209,816.49],[20220210,813.37],[20220211,807.08],[20220212,807.08],[20220213,807.08],[20220214,805.18],[20220215,806.78],[20220216,811.85],[20220217,809.36],[20220218,806.61],[20220219,806.61],[20220220,806.61],[20220221,803.6],[20220222,800.1],[20220223,795.81],[20220224,798.98],[20220225,813.2],[20220226,813.2],[20220227,813.2],[20220228,812.94],[20220301,810.24],[20220302,819.45],[20220303,825.27],[20220304,830.53],[20220305,830.53],[20220306,830.53],[20220307,823.93],[20220308,818.69],[20220309,823.58],[20220310,823.56],[20220311,827.75],[20220312,827.75],[20220313,827.75],[20220314,825.63],[20220315,822.89],[20220316,832.65],[20220317,838.43],[20220318,845.44],[20220319,845.44],[20220320,845.44],[20220321,842.81],[20220322,847.14],[20220323,841.61],[20220324,841.68],[20220325,848.29],[20220326,848.29],[20220327,848.29],[20220328,856.08],[20220329,864.71],[20220330,863.29],[20220331,857.99],[20220401,866.76],[20220402,866.76],[20220403,866.76],[20220404,870.52],[20220405,872.19],[20220406,873.96],[20220407,870.04],[20220408,872.09],[20220409,872.09],[20220410,872.09],[20220411,865.55],[20220412,863.95],[20220413,868.25],[20220414,869.21],[20220415,869.21],[20220416,869.21],[20220417,869.21],[20220418,869.12],[20220419,875.32],[20220420,882.87],[20220421,881.58],[20220422,872.93],[20220423,872.93],[20220424,872.93],[20220425,869.97],[20220426,869.73],[20220427,870.18],[20220428,879.78],[20220429,860.48],[20220430,860.48],[20220501,860.48],[20220502,846.4],[20220503,836.14],[20220504,839.24],[20220505,830.35],[20220506,812.39],[20220507,812.39],[20220508,812.39],[20220509,794.67],[20220510,776.56],[20220511,777.01],[20220512,782.66],[20220513,799.27],[20220514,799.27],[20220515,799.27],[20220516,800.94],[20220517,799.56],[20220518,791.46],[20220519,782.7],[20220520,783.56],[20220521,783.56],[20220522,783.56],[20220523,783.49],[20220524,781.23],[20220525,788.64],[20220526,788.93],[20220527,801.35],[20220528,801.35],[20220529,801.35],[20220530,804.17],[20220531,801.04],[20220601,796.13],[20220602,797.79],[20220603,794.23],[20220604,794.23],[20220605,794.23],[20220606,792.56],[20220607,795.63],[20220608,785.45],[20220609,771.15],[20220610,763.41],[20220611,763.41],[20220612,763.41],[20220613,742.66],[20220614,729.58],[20220615,737.19],[20220616,731.25],[20220617,727.58],[20220618,727.58],[20220619,727.58],[20220620,727.38],[20220621,730.27],[20220622,732.71],[20220623,739.56],[20220624,752.7],[20220625,752.7],[20220626,752.7],[20220627,754.16],[20220628,756.62],[20220629,749.05],[20220630,747.8],[20220701,751.74],[20220702,751.74],[20220703,751.74],[20220704,752.13],[20220705,756.19],[20220706,767.03],[20220707,771.04],[20220708,769.73],[20220709,769.73],[20220710,769.73],[20220711,770.22],[20220712,772.23],[20220713,767.95],[20220714,763.65],[20220715,767.44],[20220716,767.44],[20220717,767.44],[20220718,765.93],[20220719,769.41],[20220720,776.15],[20220721,778.68],[20220722,789.41],[20220723,789.41],[20220724,789.41],[20220725,789.01],[20220726,795.47],[20220727,796.13],[20220728,813.8],[20220729,820.19],[20220730,820.19],[20220731,820.19],[20220801,815.86],[20220802,808.08],[20220803,809.43],[20220804,809.44],[20220805,804.3],[20220806,804.3],[20220807,804.3],[20220808,810.88],[20220809,810.71],[20220810,819.75],[20220811,818.88],[20220812,828.97],[20220813,828.97],[20220814,828.97],[20220815,834.54],[20220816,840.52],[20220817,833.51],[20220818,829.98],[20220819,826.11],[20220820,826.11],[20220821,826.11],[20220822,817.8],[20220823,811.35],[20220824,809.6],[20220825,815.68],[20220826,805.03],[20220827,805.03],[20220828,805.03],[20220829,796.99],[20220830,788.18],[20220831,782.93],[20220901,776.43],[20220902,774.85],[20220903,774.85],[20220904,774.85],[20220905,774.91],[20220906,779.84],[20220907,787.14],[20220908,785.13],[20220909,789.13],[20220910,789.13],[20220911,789.13],[20220912,791.58],[20220913,775.24],[20220914,770.77],[20220915,761.53],[20220916,758.38],[20220917,758.38],[20220918,758.38],[20220919,754.93],[20220920,741.21],[20220921,738.28],[20220922,729.85],[20220923,725.78],[20220924,725.78],[20220925,725.78],[20220926,713.26],[20220927,701.58],[20220928,706.59],[20220929,691.54],[20220930,695.34],[20221001,695.34],[20221002,695.34],[20221003,702.13],[20221004,708.97],[20221005,699.93],[20221006,692.82],[20221007,682.1],[20221008,682.1],[20221009,682.1],[20221010,679.21],[20221011,677.33],[20221012,674.79],[20221013,674.5],[20221014,674.93],[20221015,674.93],[20221016,674.93],[20221017,684.15],[20221018,688.16],[20221019,678.75],[20221020,675.54],[20221021,676.65],[20221022,676.65],[20221023,676.65],[20221024,673.94],[20221025,688.84],[20221026,689.31],[20221027,692.54],[20221028,701.73],[20221029,701.73],[20221030,701.73],[20221031,704.88],[20221101,706.23],[20221102,699.48],[20221103,697.89],[20221104,700.44],[20221105,700.44],[20221106,700.44],[20221107,697.1],[20221108,699.12],[20221109,694.45],[20221110,725.2],[20221111,723.6],[20221112,723.6],[20221113,723.6],[20221114,711.33],[20221115,709.05],[20221116,703.24],[20221117,702.43],[20221118,706.52],[20221119,706.52],[20221120,706.52],[20221121,714.33],[20221122,715.62],[20221123,712.67],[20221124,713],[20221125,716.24],[20221126,716.24],[20221127,716.24],[20221128,703.01],[20221129,709.57],[20221130,717.1],[20221201,718.15],[20221202,711.44],[20221203,711.44],[20221204,711.44],[20221205,704.08],[20221206,701.51],[20221207,698.71],[20221208,702.59],[20221209,702.15],[20221210,702.15],[20221211,702.15],[20221212,701.43],[20221213,713.3],[20221214,710.56],[20221215,702.07],[20221216,687.42],[20221217,687.42],[20221218,687.42],[20221219,680.21],[20221220,672.64],[20221221,677.29],[20221222,677.72],[20221223,678.99],[20221224,678.99],[20221225,678.99],[20221226,678.99],[20221227,679.43],[20221228,675.56],[20221229,679.57],[20221230,679.21],[20221231,679.22],[20230101,679.22],[20230102,679.56],[20230103,688.42],[20230104,695.23],[20230105,687.39],[20230106,693.85],[20230107,693.85],[20230108,693.85],[20230109,692.13],[20230110,689.81],[20230111,702.76],[20230112,712.62],[20230113,711.45],[20230114,711.45],[20230115,711.45],[20230116,712.06],[20230117,713.53],[20230118,711.6],[20230119,706.79],[20230120,708.8],[20230121,708.8],[20230122,708.8],[20230123,712.47],[20230124,716.43],[20230125,715.93],[20230126,719.59],[20230127,728.13],[20230128,728.13],[20230129,728.13],[20230130,724.06],[20230131,728.2],[20230201,730.95],[20230202,741.29],[20230203,738.76],[20230204,738.76],[20230205,738.76],[20230206,739.27],[20230207,740.13],[20230208,739.54],[20230209,733.85],[20230210,733.96],[20230211,733.96],[20230212,733.96],[20230213,736.68],[20230214,733.06],[20230215,731.63],[20230216,729.49],[20230217,730.5],[20230218,730.5],[20230219,730.5],[20230220,729.52],[20230221,721.57],[20230222,717.04],[20230223,719.92],[20230224,716.16],[20230225,716.16],[20230226,716.16],[20230227,716.74],[20230228,713.48],[20230301,701.16],[20230302,705.64],[20230303,714.12],[20230304,714.12],[20230305,714.12],[20230306,715.6],[20230307,706.38],[20230308,709.23],[20230309,700.91],[20230310,680.91],[20230311,680.91],[20230312,680.91],[20230313,674.85],[20230314,679.56],[20230315,686.88],[20230316,682.29],[20230317,671.95],[20230318,671.95],[20230319,671.95],[20230320,667.61],[20230321,663.56],[20230322,648.83],[20230323,639.91],[20230324,648.09],[20230325,648.09],[20230326,648.09],[20230327,651.36],[20230328,646.61],[20230329,654.24],[20230330,661.67],[20230331,671.07],[20230401,671.07],[20230402,671.07],[20230403,674.62],[20230404,672.26],[20230405,666.88],[20230406,669.78],[20230407,669.78],[20230408,669.78],[20230409,669.78],[20230410,669.78],[20230411,674.42],[20230412,673.72],[20230413,667.62],[20230414,663.63],[20230415,663.63],[20230416,663.63],[20230417,671.72],[20230418,674.06],[20230419,674.87],[20230420,673.02],[20230421,671.15],[20230422,671.15],[20230423,671.15],[20230424,669.31],[20230425,665.05],[20230426,661.91],[20230427,667.11],[20230428,678.08],[20230429,678.08],[20230430,678.08],[20230501,677.73],[20230502,670.69],[20230503,664.49],[20230504,666.73],[20230505,677.86],[20230506,677.86],[20230507,677.86],[20230508,678.35],[20230509,676.83],[20230510,678.91],[20230511,677],[20230512,675.9],[20230513,675.9],[20230514,675.9],[20230515,678.44],[20230516,670.09],[20230517,669.87],[20230518,668.61],[20230519,668.96],[20230520,668.96],[20230521,668.96],[20230522,669.37],[20230523,671.13],[20230524,660.62],[20230525,657.45],[20230526,660.15],[20230527,660.15],[20230528,660.15],[20230529,660.92],[20230530,664.22],[20230531,666.93],[20230601,667.05],[20230602,677],[20230603,677],[20230604,677],[20230605,681.84],[20230606,685.57],[20230607,690.9],[20230608,687.38],[20230609,685.13],[20230610,685.13],[20230611,685.13],[20230612,683.28],[20230613,682.16],[20230614,684.01],[20230615,683.86],[20230616,680.71],[20230617,680.71],[20230618,680.71],[20230619,679.92],[20230620,673.8],[20230621,669.21],[20230622,658.59],[20230623,654.28],[20230624,654.28],[20230625,654.28],[20230626,656.3],[20230627,661.42],[20230628,665.33],[20230629,667.75],[20230630,675.43],[20230701,675.43],[20230702,675.43],[20230703,680.03],[20230704,683.23],[20230705,685.08],[20230706,677.68],[20230707,674.67],[20230708,674.67],[20230709,674.67],[20230710,672.12],[20230711,678.64],[20230712,684.2],[20230713,682.1],[20230714,681.44],[20230715,681.44],[20230716,681.44],[20230717,678.41],[20230718,673.25],[20230719,681.51],[20230720,685.1],[20230721,689.69],[20230722,689.69],[20230723,689.69],[20230724,694.36],[20230725,695.35],[20230726,697.37],[20230727,690.81],[20230728,690.21],[20230729,690.21],[20230730,690.21],[20230731,690.8],[20230801,690.47],[20230802,685.33],[20230803,682],[20230804,677.98],[20230805,677.98],[20230806,677.98],[20230807,679.74],[20230808,679.75],[20230809,678.71],[20230810,677.58],[20230811,675.41],[20230812,675.41],[20230813,675.41],[20230814,674.42],[20230815,670.37],[20230816,664.75],[20230817,661.3],[20230818,660.06],[20230819,660.06],[20230820,660.06],[20230821,653.7],[20230822,656.43],[20230823,667.82],[20230824,668.99],[20230825,669.63],[20230826,669.63],[20230827,669.63],[20230828,672.36],[20230829,679.16],[20230830,680.07],[20230831,680.64],[20230901,681.39],[20230902,681.39],[20230903,681.39],[20230904,682.69],[20230905,681.83],[20230906,680.21],[20230907,682.3],[20230908,681.6],[20230909,681.6],[20230910,681.6],[20230911,679.52],[20230912,679.72],[20230913,675.94],[20230914,685],[20230915,688.94],[20230916,688.94],[20230917,688.94],[20230918,682.01],[20230919,678],[20230920,679.81],[20230921,670.07],[20230922,662.99],[20230923,662.99],[20230924,662.99],[20230925,661.15],[20230926,653.99],[20230927,651.33],[20230928,651.56],[20230929,654.62],[20230930,654.61],[20231001,654.61],[20231002,650],[20231003,640.53],[20231004,638.29],[20231005,642.42],[20231006,641.91],[20231007,641.91],[20231008,641.91],[20231009,647.22],[20231010,652.02],[20231011,658.42],[20231012,654.75],[20231013,652.31],[20231014,652.31],[20231015,652.31],[20231016,653.36],[20231017,653.83],[20231018,645.05],[20231019,632.57],[20231020,624.99],[20231021,624.99],[20231022,624.99],[20231023,618.46],[20231024,620.93],[20231025,615.8],[20231026,617.95],[20231027,615.75],[20231028,615.75],[20231029,615.75],[20231030,613.77],[20231031,620.78],[20231101,626.55],[20231102,643.23],[20231103,655.69],[20231104,655.69],[20231105,655.69],[20231106,649.7],[20231107,645.25],[20231108,645.68],[20231109,642.22],[20231110,641.24],[20231111,641.24],[20231112,641.24],[20231113,639.05],[20231114,658.37],[20231115,662.53],[20231116,659.76],[20231117,658.93],[20231118,658.93],[20231119,658.93],[20231120,659.76],[20231121,656.32],[20231122,659.79],[20231123,660.76],[20231124,660.95],[20231125,660.95],[20231126,660.95],[20231127,661.08],[20231128,661.73],[20231129,665.11],[20231130,669.81],[20231201,682.74],[20231202,682.74],[20231203,682.74],[20231204,690.96],[20231205,692.26],[20231206,695.57],[20231207,696.21],[20231208,695.35],[20231209,695.35],[20231210,695.35],[20231211,697.45],[20231212,695.63],[20231213,707.95],[20231214,726.03],[20231215,723.3],[20231216,723.3],[20231217,723.3],[20231218,719.04],[20231219,719.5],[20231220,718.07],[20231221,716.92],[20231222,718.13],[20231223,718.13],[20231224,718.13],[20231225,718.13],[20231226,718.22],[20231227,722.17],[20231228,724.61],[20231229,724.04],[20231230,724.04],[20231231,724.04],[20240101,724.04],[20240102,727.93],[20240103,720.04],[20240104,714.59],[20240105,715.12],[20240106,715.12],[20240107,715.12],[20240108,719.14],[20240109,719.25],[20240110,720.15],[20240111,715.27],[20240112,719.89],[20240113,719.89],[20240114,719.89],[20240115,720.2],[20240116,718.27],[20240117,706.28],[20240118,700.61],[20240119,704.41],[20240120,704.41],[20240121,704.41],[20240122,710.54],[20240123,708.46],[20240124,703.42],[20240125,705.22],[20240126,707.1],[20240127,707.1],[20240128,707.1],[20240129,712.75],[20240130,709.68],[20240131,707.86],[20240201,709.5],[20240202,705.67],[20240203,705.67],[20240204,705.67],[20240205,702.59],[20240206,704.33],[20240207,703.77],[20240208,706.69],[20240209,706.16],[20240210,706.16],[20240211,706.16],[20240212,707.17],[20240213,696.77],[20240214,699.01],[20240215,709.14],[20240216,709.03],[20240217,709.03],[20240218,709.03],[20240219,708.11],[20240220,704.91],[20240221,706.33],[20240222,707.91],[20240223,706.96],[20240224,706.96],[20240225,706.96],[20240226,700.93],[20240227,699.25],[20240228,700.72],[20240229,704.48],[20240301,709.36],[20240302,709.36],[20240303,709.36],[20240304,712.86],[20240305,709.91],[20240306,710.11],[20240307,711.4],[20240308,716.83],[20240309,716.83],[20240310,716.83],[20240311,716.14],[20240312,715.15],[20240313,711.46],[20240314,705.63],[20240315,704.01],[20240316,704.01],[20240317,704.01],[20240318,704.37],[20240319,707.47],[20240320,710.89],[20240321,716.06],[20240322,716.5],[20240323,716.5],[20240324,716.5],[20240325,712.46],[20240326,709.79],[20240327,720.42],[20240328,727.69],[20240329,727.69],[20240330,727.69],[20240331,727.69],[20240401,727.3],[20240402,716.53],[20240403,709.88],[20240404,706.99],[20240405,706.12],[20240406,706.12],[20240407,706.12],[20240408,713.91],[20240409,718.87],[20240410,705.72],[20240411,706.67],[20240412,707.67],[20240413,707.67],[20240414,707.67],[20240415,700.2],[20240416,689.5],[20240417,685.27],[20240418,683.15],[20240419,685.29],[20240420,685.29],[20240421,685.29],[20240422,691.3],[20240423,696.01],[20240424,695.12],[20240425,689.68],[20240426,692.76],[20240427,692.76],[20240428,692.76],[20240429,697.72],[20240430,694.14],[20240501,693.25],[20240502,699.5],[20240503,705.33],[20240504,705.33],[20240505,705.33],[20240506,705.09],[20240507,710.16],[20240508,707.5],[20240509,711.43],[20240510,713.47],[20240511,713.47],[20240512,713.47],[20240513,713.13],[20240514,715.41],[20240515,722.17],[20240516,723.88],[20240517,723.85],[20240518,723.85],[20240519,723.85],[20240520,722.19],[20240521,718.62],[20240522,716.95],[20240523,705.73],[20240524,701.57],[20240525,701.57],[20240526,701.57],[20240527,701.67],[20240528,699.88],[20240529,693.32],[20240530,700.17],[20240531,707.57],[20240601,707.57],[20240602,707.57],[20240603,710.95],[20240604,713.62],[20240605,714.69],[20240606,714.95],[20240607,707.94],[20240608,707.94],[20240609,707.94],[20240610,713.33],[20240611,711.04],[20240612,713.77],[20240613,713.3],[20240614,717.74],[20240615,717.74],[20240616,717.74],[20240617,713.24],[20240618,714.61],[20240619,714.42],[20240620,713.87],[20240621,714.56],[20240622,714.56],[20240623,714.56],[20240624,716.93],[20240625,713.98],[20240626,711.3],[20240627,712.87],[20240628,717.22],[20240629,717.22],[20240630,717.23],[20240701,714.55],[20240702,715.33],[20240703,716.55],[20240704,716.58],[20240705,716.53],[20240706,716.53],[20240707,716.53],[20240708,716.21],[20240709,716.5],[20240710,720.79],[20240711,733.09],[20240712,740],[20240713,740],[20240714,740],[20240715,741.56],[20240716,745.7],[20240717,749.78],[20240718,747.86],[20240719,744.75],[20240720,744.75],[20240721,744.75],[20240722,747.93],[20240723,750.2],[20240724,743.48],[20240725,735.81],[20240726,739.65],[20240727,739.65],[20240728,739.65],[20240729,748.57],[20240730,752.32],[20240731,753.91],[20240801,759.59],[20240802,755.12],[20240803,755.12],[20240804,755.12],[20240805,732.85],[20240806,739.51],[20240807,743.32],[20240808,743.57],[20240809,750.26],[20240810,750.26],[20240811,750.26],[20240812,747.22],[20240813,751.52],[20240814,751.67],[20240815,751.98],[20240816,753.23],[20240817,753.23],[20240818,753.23],[20240819,755.45],[20240820,754.03],[20240821,753.55],[20240822,756.62],[20240823,765.87],[20240824,765.87],[20240825,765.87],[20240826,769.51],[20240827,770.66],[20240828,772.49],[20240829,770.46],[20240830,775.88],[20240831,775.88],[20240901,775.88],[20240902,777.93],[20240903,778.14],[20240904,777.84],[20240905,777.73],[20240906,776.37],[20240907,776.37],[20240908,776.37],[20240909,782.18],[20240910,792.23],[20240911,792.22],[20240912,797.18],[20240913,801.14],[20240914,801.14],[20240915,801.14],[20240916,801.39],[20240917,796.98],[20240918,794.59],[20240919,794.74],[20240920,791.05],[20240921,791.05],[20240922,791.05],[20240923,797.39],[20240924,797.8],[20240925,793.25],[20240926,793.12],[20240927,794.71],[20240928,794.71],[20240929,794.71],[20240930,792.33],[20241001,796.9],[20241002,794.37],[20241003,791.03],[20241004,788.43],[20241005,788.43],[20241006,788.43],[20241007,784.06],[20241008,781.12],[20241009,782.61],[20241010,781.43],[20241011,784.17],[20241012,784.17],[20241013,784.17],[20241014,788.21],[20241015,794.97],[20241016,802.49],[20241017,803.92],[20241018,805.32],[20241019,805.32],[20241020,805.32],[20241021,795.65],[20241022,792.1],[20241023,797.72],[20241024,797.39],[20241025,791.9],[20241026,791.9],[20241027,791.9],[20241028,792.59],[20241029,791.74],[20241030,788.96],[20241031,776.13],[20241101,771.81],[20241102,771.81],[20241103,771.81],[20241104,770.26],[20241105,775.65],[20241106,779.27],[20241107,777.91],[20241108,786.63],[20241109,786.63],[20241110,786.63],[20241111,793.88],[20241112,788.74],[20241113,786.3],[20241114,787.52],[20241115,784.69],[20241116,784.69],[20241117,784.69],[20241118,786.9],[20241119,789.41],[20241120,789.5],[20241121,793.45],[20241122,806.13],[20241123,806.13],[20241124,806.13],[20241125,810.04],[20241126,810.49],[20241127,815.56],[20241128,815.36],[20241129,813.03],[20241130,813.03],[20241201,813.03],[20241202,808.23],[20241203,804.41],[20241204,802.62],[20241205,797.47],[20241206,794.94],[20241207,794.94],[20241208,794.94],[20241209,794.38],[20241210,789.59],[20241211,788.53],[20241212,788.55],[20241213,783.72],[20241214,783.72],[20241215,783.72],[20241216,780.31],[20241217,777.94],[20241218,763.73],[20241219,752.43],[20241220,758.01],[20241221,758.01],[20241222,758.01],[20241223,761.89],[20241224,764.66],[20241225,764.66],[20241226,764.69],[20241227,764.45],[20241228,764.45],[20241229,764.45],[20241230,759.43],[20241231,765.07],[20250101,765.07],[20250102,768.22],[20250103,773.2],[20250104,773.2],[20250105,773.2],[20250106,763.87],[20250107,759.05],[20250108,759.66],[20250109,760.1],[20250110,750.33],[20250111,750.33],[20250112,750.33],[20250113,754.45],[20250114,756.96],[20250115,761.13],[20250116,769.31],[20250117,772.57],[20250118,772.57],[20250119,772.57],[20250120,771.56],[20250121,776.38],[20250122,767.22],[20250123,769.52],[20250124,769.07],[20250125,769.07],[20250126,769.07],[20250127,772.26],[20250128,775.68],[20250129,771.22],[20250130,776.17],[20250131,778.24],[20250201,778.24],[20250202,778.24],[20250203,778.91],[20250204,776.54],[20250205,780.24],[20250206,788.08],[20250207,786.05],[20250208,786.05],[20250209,786.05],[20250210,788.12],[20250211,788.98],[20250212,782.77],[20250213,785.86],[20250214,782.52],[20250215,782.52],[20250216,782.52],[20250217,781.43],[20250218,783.95],[20250219,783.25],[20250220,784.61],[20250221,781.76],[20250222,781.76],[20250223,781.76],[20250224,781.86],[20250225,784.82],[20250226,784.97],[20250227,787.08],[20250228,792.89],[20250301,792.89],[20250302,792.89],[20250303,792.31],[20250304,782.6],[20250305,772.81],[20250306,754.59],[20250307,749.18],[20250308,749.18],[20250309,749.18],[20250310,746.05],[20250311,735.67],[20250312,734.39],[20250313,730.78],[20250314,733.02],[20250315,733.02],[20250316,733.02],[20250317,742.13],[20250318,742.22],[20250319,741.69],[20250320,746.06],[20250321,741.18],[20250322,741.18],[20250323,741.18],[20250324,746.46],[20250325,746.21],[20250326,748.87],[20250327,747.52],[20250328,745.17],[20250329,745.17],[20250330,745.17],[20250331,744.96],[20250401,749.15],[20250402,749.08],[20250403,723.93],[20250404,699.75],[20250405,699.75],[20250406,699.75],[20250407,676.14],[20250408,670.79],[20250409,674.19],[20250410,681.46],[20250411,672.71],[20250412,672.71],[20250413,672.71],[20250414,683.05],[20250415,691.92],[20250416,692.74],[20250417,700.01],[20250418,700.02],[20250419,700.02],[20250420,700.02],[20250421,699.67],[20250422,695.33],[20250423,703.57],[20250424,705.62],[20250425,706.53],[20250426,706.53],[20250427,706.53],[20250428,709.82],[20250429,711.26],[20250430,714.65],[20250501,715.79],[20250502,727.81],[20250503,727.81],[20250504,727.81],[20250505,728.39],[20250506,727.62],[20250507,726.35],[20250508,726.41],[20250509,729.68],[20250510,729.68],[20250511,729.68],[20250512,740.65],[20250513,734.95],[20250514,725.1],[20250515,731.41],[20250516,740],[20250517,740],[20250518,740],[20250519,739.11],[20250520,738.42],[20250521,724.9],[20250522,718.7],[20250523,719.13],[20250524,719.13],[20250525,719.13],[20250526,718.57],[20250527,725.65],[20250528,730.31],[20250529,733.61],[20250530,735.38],[20250531,735.38],[20250601,735.38],[20250602,732.45],[20250603,732.68],[20250604,732.61],[20250605,730.61],[20250606,734.43],[20250607,734.43],[20250608,734.43],[20250609,735.34],[20250610,739.13],[20250611,736.97],[20250612,728.72],[20250613,727.85],[20250614,727.85],[20250615,727.85],[20250616,725.67],[20250617,725.76],[20250618,730.11],[20250619,730.75],[20250620,729.86],[20250621,729.86],[20250622,729.86],[20250623,733.88],[20250624,731.63],[20250625,723.2],[20250626,714.97],[20250627,716.5],[20250628,716.5],[20250629,716.5],[20250630,717.71],[20250701,717.39],[20250702,719.92],[20250703,720.57],[20250704,720.47],[20250705,720.47],[20250706,720.47],[20250707,718],[20250708,714.42],[20250709,714.57],[20250710,716.48],[20250711,717.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.274,44€ |
| 2022 | 1.305,09€ |
| 2023 | 1.118,15€ |
| 2024 | 1.203,67€ |
| 2025 | 1.171,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,10% |
| 3 M | 6,42% |
| 6 M | -5,91% |
| lfd. Jahr | -8,21% |
| 1 Jahr | -2,71% |
| 3 Jahre | -10,27% |
| 5 Jahre | 15,50% |
| 10 Jahre | 22,24% |
| Entwicklung p.a. | 2,29% |
| Wertentwicklung seit Auflage | 53,23% |
Der Fonds zielt durch die hauptsächliche Anlage in börsennotierte Aktien, die von weltweit domizilierten Unternehmen aus dem Immobiliensektor begeben werden, auf einen langfristigen, in Euro bemessenen Kapitalzuwachs ab. Der Fonds investiert hauptsächlich in Aktien von Unternehmen, die zum Universum des FTSE EPRA/NAREIT Developed Total Return Net Index gehören. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| WELLTOWER INC | 6,97% |
| ProLogis Inc | 6,55% |
| EQUINIX INC | 4,99% |
| Digital Realty Trust Inc | 4,66% |
| Goodman Group | 4,14% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 27.444 | 28.420000 |
| 07.2021 - 07.2022 | 2.4047 | -1.968500 |
| 07.2022 - 07.2023 | -14.3234 | -12.681300 |
| 07.2023 - 07.2024 | 7.6481 | 7.241800 |
| 07.2024 - 07.2025 | -2.7111 | -0.598600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,11% | 16,67% | 15,57% | 15,16% |
| Sharpe Ratio | -0,35 | -0,31 | 0,09 | 0,11 |
| Tracking Error | 1,81% | 2,27% | 2,48% | 2,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,02 | 1,00 | 0,98 |
| Treynor Ratio | -4,87 | -5,08 | 1,39 | 1,68 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
| WELLTOWER INC | 6,97% |
| ProLogis Inc | 6,55% |
| EQUINIX INC | 4,99% |
| Digital Realty Trust Inc | 4,66% |
| Goodman Group | 4,14% |
| Realty Income Corp | 4,06% |
| Extra Space Storage Inc | 3,52% |
| Simon Property Group Inc | 3,47% |
| Mitsui Fudosan Co Ltd | 3,16% |
| Link Reit | 3,11% |
Länderverteilung (10. 07. 2025)
| USA | 60,98% |
| Japan | 7,34% |
| Australien | 7,15% |
| Hongkong | 5,18% |
| Singapur | 4,56% |
| Großbritannien | 4,27% |
| Frankreich | 2,73% |
| Spanien | 1,60% |
| Deutschland | 1,59% |
| Kasse | 1,53% |
Branchenverteilung (10. 07. 2025)
| Immobilien | 96,47% |
| Kasse | 1,53% |
| Konsumgüter nicht-zyklisch | 1,36% |
| Telekommunikationsdienstleister | 0,44% |
| Informationstechnologie | 0,19% |
| Divers | 0,01% |
Assetverteilung (10. 07. 2025)
| Aktien | 98,47% |
| Geldmarkt/Kasse | 1,53% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 21589KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10139KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12248KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Frédéric Tempel Frau Salma Baho |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 345,97 Mio. EUR |