Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LF6L
ISIN: LU0266012235
Aktienfonds Immobilien, Welt
Aktueller Preis (22. 03. 2023)
140,63 €
-2,55 € / -1,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA WF - Framlington Global Real Estate Securities A (thes.)"},"ts":[[20180228,121.42],[20180301,121.43],[20180302,120.09],[20180305,120.3],[20180306,119.99],[20180307,120.54],[20180308,121.86],[20180309,122.31],[20180312,123.01],[20180313,122.4],[20180314,122.76],[20180315,123.08],[20180316,123.5],[20180319,122.62],[20180320,122.71],[20180321,122.11],[20180322,121.44],[20180323,119.38],[20180326,119.26],[20180327,120.24],[20180328,121.69],[20180329,122.56],[20180403,122.32],[20180404,122.86],[20180405,123.59],[20180406,122.99],[20180409,122.72],[20180410,122.77],[20180411,122.48],[20180412,122.41],[20180413,122.81],[20180416,122.79],[20180417,123.97],[20180418,124.12],[20180419,123.16],[20180420,123.03],[20180423,122.92],[20180424,123.35],[20180425,123.25],[20180426,124.84],[20180427,126.66],[20180430,126.86],[20180502,127.91],[20180503,128.09],[20180504,128.86],[20180507,129.7],[20180508,129.79],[20180509,130.38],[20180511,130.52],[20180514,130.11],[20180515,129.05],[20180516,129.06],[20180517,128.77],[20180518,129],[20180522,130.05],[20180523,131.39],[20180524,131.29],[20180525,132.11],[20180529,133.02],[20180530,133.45],[20180531,132.57],[20180601,132.9],[20180604,134.16],[20180605,134.03],[20180606,133.48],[20180607,132.93],[20180608,133.65],[20180611,132.95],[20180612,133.38],[20180613,132.63],[20180614,134.17],[20180615,134.37],[20180618,134.36],[20180619,134.02],[20180620,134.98],[20180621,135.07],[20180622,135.32],[20180625,134.29],[20180626,134.86],[20180627,134.91],[20180628,135.6],[20180629,134.95],[20180702,134.69],[20180703,135.13],[20180705,135.53],[20180706,135.69],[20180709,135.47],[20180710,135.7],[20180711,135.1],[20180712,135.75],[20180713,135.89],[20180716,135.11],[20180717,134.8],[20180718,135.21],[20180719,136],[20180720,134.93],[20180723,134.82],[20180724,134.55],[20180725,135.32],[20180726,135.71],[20180727,135.16],[20180730,134.65],[20180731,135.58],[20180801,136.44],[20180802,136.53],[20180803,137.34],[20180806,137.66],[20180807,137.37],[20180808,136.86],[20180809,137.17],[20180810,137.32],[20180813,137.13],[20180814,138.13],[20180816,139.23],[20180817,140.26],[20180820,140.44],[20180821,138.77],[20180822,137.75],[20180823,137.67],[20180824,137.66],[20180827,137.37],[20180828,138.3],[20180829,138.46],[20180830,138.64],[20180831,138.87],[20180904,138.22],[20180905,137.65],[20180906,137.49],[20180907,136.99],[20180910,136.83],[20180911,136.93],[20180912,136.78],[20180913,136.83],[20180914,136.26],[20180917,136.48],[20180918,136.27],[20180919,135.65],[20180920,135.61],[20180921,135.57],[20180924,133.62],[20180925,133.88],[20180926,133.64],[20180927,134.15],[20180928,135.75],[20181001,135.24],[20181002,134.61],[20181003,133.91],[20181004,132.49],[20181005,132.06],[20181009,134.06],[20181010,132.29],[20181011,128.77],[20181012,128.37],[20181015,128.34],[20181016,130.27],[20181017,131.26],[20181018,131.81],[20181019,131.93],[20181022,131.2],[20181023,130.73],[20181024,131.91],[20181025,132.77],[20181026,131.65],[20181029,132.47],[20181030,133.31],[20181031,132.56],[20181102,131.84],[20181105,131.88],[20181106,132.8],[20181107,133.75],[20181108,134.89],[20181109,135.78],[20181113,136.48],[20181114,136],[20181115,134.77],[20181116,134.77],[20181119,134.36],[20181120,133.84],[20181121,134.15],[20181123,134.95],[20181126,135.35],[20181127,136.11],[20181128,137.19],[20181129,136.43],[20181130,136.8],[20181203,137.48],[20181204,136.01],[20181205,136.06],[20181206,137.15],[20181207,136.77],[20181210,135.15],[20181211,135.84],[20181212,134.86],[20181213,135.59],[20181214,135.75],[20181217,132.79],[20181218,132.6],[20181219,131.35],[20181220,130.03],[20181221,128.19],[20181227,127.63],[20181228,127.29],[20181231,127.57],[20190102,126.26],[20190103,126.6],[20190104,127.41],[20190107,128.16],[20190108,130.46],[20190109,130.27],[20190110,131.16],[20190111,132.29],[20190114,132.03],[20190115,133.21],[20190116,134.36],[20190117,134.94],[20190118,135.9],[20190122,135.73],[20190123,135.74],[20190124,136.24],[20190125,137.56],[20190128,138.3],[20190129,139.71],[20190130,140.43],[20190131,141.1],[20190201,140],[20190204,141.23],[20190205,141.82],[20190206,142],[20190207,142.72],[20190208,142.75],[20190211,143.55],[20190212,142.61],[20190213,143.13],[20190214,144.12],[20190215,144.81],[20190219,144.61],[20190220,143.88],[20190221,144.03],[20190222,144.39],[20190225,143.77],[20190226,143.58],[20190227,142.91],[20190228,142.68],[20190301,142.54],[20190304,143.74],[20190305,144.29],[20190306,143.68],[20190307,144.83],[20190308,144.7],[20190311,145.98],[20190312,146.37],[20190313,146.53],[20190314,146.89],[20190315,146.36],[20190318,146],[20190319,145.61],[20190320,145.65],[20190321,147.09],[20190322,147.97],[20190325,147.27],[20190326,148.99],[20190327,149.02],[20190328,149.75],[20190329,149.47],[20190401,149.93],[20190402,150.47],[20190403,150.21],[20190404,149.74],[20190405,149.6],[20190408,148.71],[20190409,147.89],[20190410,149.41],[20190411,148.94],[20190412,148.87],[20190415,148.37],[20190416,146.53],[20190417,145.24],[20190418,146.32],[20190423,146.98],[20190424,148.26],[20190425,149.05],[20190426,149.64],[20190429,148.66],[20190430,148.8],[20190502,149.87],[20190503,150.49],[20190506,149.87],[20190507,148.61],[20190508,147.68],[20190510,148.48],[20190513,148.43],[20190514,149.05],[20190515,149.94],[20190516,151.04],[20190517,151],[20190520,150.37],[20190521,151.11],[20190522,151.13],[20190523,151.08],[20190524,151.24],[20190528,150.32],[20190529,149.25],[20190531,149.28],[20190603,149.3],[20190604,148.8],[20190605,150.4],[20190606,150.35],[20190607,150.06],[20190611,150.46],[20190612,150.01],[20190613,151.23],[20190614,151.69],[20190617,152.42],[20190618,152.97],[20190619,153.35],[20190620,153.37],[20190621,151.45],[20190624,150.51],[20190625,150.02],[20190626,147.63],[20190627,148.3],[20190628,148.66],[20190701,149.7],[20190702,151.43],[20190703,154.03],[20190705,154.64],[20190708,154.6],[20190709,155.03],[20190710,155.03],[20190711,154.02],[20190712,153.91],[20190715,153.68],[20190716,153.86],[20190717,153.5],[20190718,153.68],[20190719,152.36],[20190722,151.69],[20190723,153.67],[20190724,153.66],[20190725,152.88],[20190726,153.39],[20190729,153.45],[20190730,153.35],[20190731,152.43],[20190801,152.96],[20190802,153.33],[20190805,149.93],[20190806,150.14],[20190807,151.01],[20190808,152.96],[20190809,153.05],[20190812,152.4],[20190813,152.33],[20190814,151.7],[20190816,155],[20190819,156.43],[20190820,155.89],[20190821,156.17],[20190822,156.63],[20190823,155.52],[20190826,155.67],[20190827,155.55],[20190828,156.21],[20190829,156.74],[20190830,157.88],[20190903,158.75],[20190904,159.34],[20190905,158],[20190906,157.96],[20190909,157.27],[20190910,155.95],[20190911,156.51],[20190912,156.49],[20190913,155.69],[20190916,157.33],[20190917,158.2],[20190918,157.76],[20190919,158.41],[20190920,159.16],[20190923,159.7],[20190924,159.56],[20190925,160.1],[20190926,161.39],[20190927,160.87],[20190930,161.58],[20191001,160.61],[20191002,159.65],[20191003,159.99],[20191004,160.99],[20191007,160.8],[20191008,160.49],[20191009,160.32],[20191010,159.55],[20191011,160.03],[20191015,160.6],[20191016,160.7],[20191017,160.28],[20191018,160.42],[20191021,161.4],[20191022,161.6],[20191023,161.91],[20191024,162.26],[20191025,161.32],[20191028,160.69],[20191029,160.99],[20191030,161.73],[20191031,161.77],[20191104,161.1],[20191105,160.32],[20191106,160.61],[20191107,160.1],[20191108,159.25],[20191112,158.41],[20191113,159.04],[20191114,159.78],[20191115,160.03],[20191118,160.68],[20191119,161.24],[20191120,160.71],[20191121,159.04],[20191122,159.42],[20191125,160.45],[20191126,161.71],[20191127,162.68],[20191129,161.78],[20191202,159.74],[20191203,159.81],[20191204,159.96],[20191205,160.35],[20191206,161.22],[20191209,161.12],[20191210,160.29],[20191211,158.55],[20191212,156.4],[20191213,156.57],[20191216,157.33],[20191217,155.96],[20191218,156.87],[20191219,157.84],[20191220,158.7],[20191223,158.09],[20191227,158.86],[20191230,158.44],[20191231,158.94],[20200102,157.81],[20200103,159.38],[20200106,158.81],[20200107,158.85],[20200108,158.86],[20200109,159.07],[20200110,159.84],[20200113,160.66],[20200114,160.65],[20200115,161.23],[20200116,162.81],[20200117,163.68],[20200121,164.44],[20200122,164.3],[20200123,165.27],[20200124,165.95],[20200127,165.32],[20200128,165.43],[20200129,165.55],[20200130,164.68],[20200131,163.44],[20200203,163.45],[20200204,164.86],[20200205,165.4],[20200206,166.48],[20200207,167.04],[20200210,168.54],[20200211,169.05],[20200212,170.1],[20200213,172.1],[20200214,173.7],[20200218,173.82],[20200219,172.48],[20200220,173.12],[20200221,172.46],[20200224,170.08],[20200225,166.46],[20200226,164.3],[20200227,156.83],[20200228,152.34],[20200302,154.31],[20200303,155.2],[20200304,159.95],[20200305,157.54],[20200306,153.04],[20200309,142.53],[20200310,145.36],[20200311,139.84],[20200312,129.4],[20200313,133.05],[20200316,114.62],[20200317,118.46],[20200318,110.92],[20200319,110.2],[20200320,109.39],[20200323,103.99],[20200324,112.88],[20200325,118.16],[20200326,120.97],[20200327,121.08],[20200330,121.9],[20200331,122.37],[20200401,117.73],[20200402,117.84],[20200403,116.42],[20200406,122.81],[20200407,124.1],[20200408,128.84],[20200409,133.5],[20200414,131.99],[20200415,128.46],[20200416,127.61],[20200417,130.66],[20200420,127.7],[20200421,124.64],[20200422,126.05],[20200423,125.73],[20200424,126.02],[20200427,129.3],[20200428,130.55],[20200429,132.69],[20200430,131.39],[20200504,126.78],[20200505,128.6],[20200506,127.68],[20200507,129.83],[20200508,131.14],[20200511,131.13],[20200512,126.36],[20200513,124.37],[20200514,124.03],[20200515,123.57],[20200518,127.89],[20200519,127.45],[20200520,127.53],[20200522,128.16],[20200526,132.14],[20200527,132.97],[20200528,132.9],[20200529,131.65],[20200602,135.91],[20200603,139.24],[20200604,137.36],[20200605,141.24],[20200608,143.76],[20200609,141.22],[20200610,138.53],[20200611,131.99],[20200612,136.26],[20200615,136.24],[20200616,139.73],[20200617,139.08],[20200618,138.25],[20200619,135.92],[20200622,135.45],[20200624,132.69],[20200625,133.5],[20200626,132.49],[20200629,132.27],[20200630,133.37],[20200701,135.47],[20200702,136.44],[20200706,136.1],[20200707,134.21],[20200708,133.41],[20200709,132.67],[20200710,132.67],[20200713,132.11],[20200714,132.15],[20200715,133.47],[20200716,132.04],[20200717,132.96],[20200720,131.77],[20200721,132.55],[20200722,132.94],[20200723,132.18],[20200724,130.98],[20200727,130.29],[20200728,132.24],[20200729,133.99],[20200730,133.18],[20200731,132.96],[20200803,132.84],[20200804,134.57],[20200805,133.6],[20200806,134.09],[20200807,135.48],[20200810,135.73],[20200811,135.57],[20200812,135.98],[20200813,134.79],[20200814,134.47],[20200817,135.24],[20200818,133.85],[20200819,132.68],[20200820,134.14],[20200821,135.26],[20200824,135.77],[20200825,135.56],[20200826,135.09],[20200827,135.88],[20200828,136.05],[20200831,134.81],[20200901,134.44],[20200902,137.66],[20200903,137.04],[20200904,135.93],[20200908,135.44],[20200909,136.18],[20200910,134.69],[20200911,134.46],[20200914,136.09],[20200915,137.11],[20200916,137.97],[20200917,136.82],[20200918,134.7],[20200921,132.32],[20200922,133.13],[20200923,131.01],[20200924,131.23],[20200925,132.53],[20200928,134.73],[20200929,132.91],[20200930,133.25],[20201001,135.46],[20201002,137.11],[20201005,137.43],[20201006,137.05],[20201007,137.17],[20201008,138.72],[20201009,137.5],[20201013,137.52],[20201014,136.27],[20201015,136.42],[20201016,134.8],[20201019,133.49],[20201020,133.32],[20201021,133],[20201022,133.79],[20201023,134.08],[20201026,132.66],[20201027,130.7],[20201028,128.18],[20201029,130.01],[20201030,129.88],[20201102,132.2],[20201103,134.05],[20201104,135.58],[20201105,135.72],[20201106,134.89],[20201109,137.74],[20201110,140.11],[20201112,140.2],[20201113,141.06],[20201116,142.68],[20201117,142.28],[20201118,140.5],[20201119,141.02],[20201120,140.66],[20201123,140.45],[20201124,140.97],[20201125,140.85],[20201127,140.13],[20201130,138.4],[20201201,139.02],[20201202,137.58],[20201203,138.39],[20201204,140.06],[20201207,139.18],[20201208,138.87],[20201209,138.67],[20201210,137.92],[20201211,138.2],[20201214,137.9],[20201215,139.42],[20201216,139.48],[20201217,139.71],[20201218,137.02],[20201221,135.87],[20201222,136.77],[20201223,136.81],[20201228,138.13],[20201229,138.23],[20201230,138.23],[20201231,139.23],[20210104,136.04],[20210105,136.51],[20210106,136.64],[20210107,136.22],[20210108,136.99],[20210111,136.26],[20210112,136.32],[20210113,137.47],[20210114,138.67],[20210115,139.58],[20210119,139.18],[20210120,140.89],[20210121,139.79],[20210122,139.3],[20210125,139.61],[20210126,140.27],[20210127,139.29],[20210128,139.26],[20210129,138.1],[20210201,140.26],[20210202,141.45],[20210203,141.95],[20210204,142.63],[20210205,142.82],[20210208,143.1],[20210209,142.9],[20210210,143.02],[20210211,143.65],[20210212,143.73],[20210216,143.91],[20210217,143.99],[20210218,142.44],[20210219,142.42],[20210222,143.13],[20210223,144.5],[20210224,145.92],[20210225,143.74],[20210226,141.68],[20210301,143.47],[20210302,142.6],[20210303,142.27],[20210304,141.72],[20210305,142.74],[20210308,144.45],[20210309,145.27],[20210310,145.75],[20210311,145.89],[20210312,147.71],[20210315,149.32],[20210316,150.05],[20210317,149.52],[20210318,148.66],[20210319,147.61],[20210322,147.95],[20210323,148.55],[20210324,148.67],[20210325,149.84],[20210326,151.8],[20210329,151.4],[20210330,152.23],[20210331,150.64],[20210401,152.44],[20210406,152.59],[20210407,152.45],[20210408,152.38],[20210409,152.3],[20210412,152.03],[20210413,152.86],[20210414,152.22],[20210415,153.85],[20210416,154.25],[20210419,154.23],[20210420,154.44],[20210421,154.31],[20210422,154.45],[20210423,154.27],[20210426,154.82],[20210427,154.61],[20210428,154.35],[20210429,154.73],[20210430,155.26],[20210503,155],[20210504,154.85],[20210505,153.45],[20210506,154.05],[20210507,154.84],[20210510,155.45],[20210511,153.31],[20210512,151.48],[20210514,152.75],[20210517,152.94],[20210518,153.23],[20210519,152.53],[20210520,153.98],[20210521,154.08],[20210525,154.98],[20210526,155.47],[20210527,155.45],[20210528,156.73],[20210601,157.94],[20210602,160.13],[20210603,160.24],[20210604,160.71],[20210607,161.96],[20210608,163.2],[20210609,163.57],[20210610,164.95],[20210611,165.09],[20210614,165.58],[20210615,164.13],[20210616,163.32],[20210617,164.68],[20210618,163.84],[20210621,165.18],[20210622,165.73],[20210624,164.91],[20210625,165.58],[20210628,164.79],[20210629,164.42],[20210630,163.93],[20210701,164.36],[20210702,165.51],[20210706,167.45],[20210707,167.94],[20210708,166.76],[20210709,169.08],[20210712,170.85],[20210713,169.69],[20210714,170.13],[20210715,170.02],[20210716,170.65],[20210719,167.48],[20210720,170.34],[20210721,170.64],[20210722,170.04],[20210723,171.36],[20210726,170.6],[20210727,171.39],[20210728,171.52],[20210729,170.24],[20210730,170.42],[20210802,170.52],[20210803,170.47],[20210804,170.38],[20210805,172.41],[20210806,172.98],[20210809,172.4],[20210810,171.17],[20210811,171.66],[20210812,171.86],[20210813,172.18],[20210816,171.93],[20210817,171.67],[20210818,171.46],[20210819,171.12],[20210820,172.08],[20210823,171.28],[20210824,170.75],[20210825,170.94],[20210826,171.14],[20210827,172.17],[20210830,173.55],[20210831,173.83],[20210901,175.1],[20210902,175.24],[20210903,175.12],[20210907,173.89],[20210908,174.05],[20210909,171.95],[20210910,170.27],[20210913,171.3],[20210914,170.76],[20210915,170.23],[20210916,170.9],[20210917,169.97],[20210920,168.91],[20210921,169.55],[20210922,170.69],[20210923,171.25],[20210924,169.62],[20210927,168.78],[20210928,167.81],[20210929,168.34],[20210930,167.18],[20211001,168.45],[20211004,168.5],[20211005,167.78],[20211006,168.99],[20211007,169.77],[20211008,168.76],[20211012,170.96],[20211013,172.27],[20211014,173.82],[20211015,174.3],[20211018,174.35],[20211019,174.15],[20211020,175.97],[20211021,175.98],[20211022,176.52],[20211025,177.36],[20211026,178.21],[20211027,177.72],[20211028,178.61],[20211029,178.09],[20211102,179.37],[20211103,180.71],[20211104,180.26],[20211105,180.92],[20211108,180.53],[20211109,180.66],[20211110,181.12],[20211112,181.98],[20211115,183.89],[20211116,184.04],[20211117,184.56],[20211118,184.47],[20211119,184.13],[20211122,184.38],[20211123,184.88],[20211124,187.54],[20211126,181.64],[20211129,183.06],[20211130,180.27],[20211201,178.08],[20211202,180.86],[20211203,180.48],[20211206,183.32],[20211207,185.86],[20211208,185.49],[20211209,184.69],[20211210,184.41],[20211213,185.52],[20211214,184.22],[20211215,186.07],[20211216,185.17],[20211217,185.44],[20211220,183.35],[20211221,185.57],[20211222,186.18],[20211223,186.43],[20211227,188.42],[20211228,189.33],[20211229,190.04],[20211230,191],[20211231,190.33],[20220103,190.57],[20220104,191.24],[20220105,188.21],[20220106,187.71],[20220107,185.85],[20220110,185.32],[20220111,185.16],[20220112,184.57],[20220113,184.19],[20220114,183.18],[20220118,183.09],[20220119,181.63],[20220120,179.98],[20220121,179.35],[20220124,178.84],[20220125,178.91],[20220126,178.07],[20220127,177.27],[20220128,180.34],[20220131,181.83],[20220201,180.69],[20220202,181.88],[20220203,179.2],[20220204,176.88],[20220207,176.22],[20220208,175.91],[20220209,179.4],[20220210,176.88],[20220211,175.84],[20220214,175.53],[20220215,176.01],[20220216,177.54],[20220217,176.72],[20220218,175.96],[20220222,174.88],[20220223,173.43],[20220224,176.01],[20220225,178.35],[20220228,176.7],[20220301,176.56],[20220302,179.42],[20220303,180.04],[20220304,181.81],[20220307,179.13],[20220308,178.8],[20220309,179.68],[20220310,180.92],[20220311,180.56],[20220314,179.78],[20220315,180.28],[20220316,182.17],[20220317,183.18],[20220318,184.93],[20220321,184.17],[20220322,185.33],[20220323,183.33],[20220324,183.65],[20220325,185.32],[20220328,186.97],[20220329,188.96],[20220330,188.68],[20220331,186.91],[20220401,190.68],[20220404,190.31],[20220405,190.83],[20220406,191.92],[20220407,190.78],[20220408,191.61],[20220411,189.95],[20220412,189.86],[20220413,191.11],[20220414,191.9],[20220419,193.89],[20220420,194.56],[20220421,194.69],[20220422,192.88],[20220425,192.91],[20220426,192.46],[20220427,193.2],[20220428,195.27],[20220429,188.6],[20220502,185.12],[20220503,185.32],[20220504,185.51],[20220505,182.81],[20220506,179.19],[20220510,170.92],[20220511,171.55],[20220512,173.45],[20220513,177.82],[20220516,177.31],[20220517,177],[20220518,173.88],[20220519,171.35],[20220520,172.5],[20220523,172.16],[20220524,171.75],[20220525,173.29],[20220527,176.85],[20220531,175.88],[20220601,175.26],[20220602,175.82],[20220603,174.09],[20220607,174.88],[20220608,171.45],[20220609,169.02],[20220610,167.79],[20220613,162.63],[20220614,161.07],[20220615,163.22],[20220616,160.03],[20220617,160.89],[20220621,160.82],[20220622,161.2],[20220624,166.97],[20220627,166.59],[20220628,167.68],[20220629,166.36],[20220630,164.98],[20220701,167.28],[20220705,168.75],[20220706,170.32],[20220707,171.64],[20220708,170.77],[20220711,171.12],[20220712,170.86],[20220713,169.83],[20220714,169.24],[20220715,170.41],[20220718,168.93],[20220719,170.91],[20220720,171.67],[20220721,172.44],[20220722,174.11],[20220725,174.46],[20220726,175.84],[20220727,176.27],[20220728,180.57],[20220729,181.72],[20220801,179.57],[20220802,178.22],[20220803,179.2],[20220804,178.54],[20220805,178.66],[20220808,178.9],[20220809,179.47],[20220810,180.35],[20220811,180.4],[20220812,183.65],[20220816,184.38],[20220817,183.68],[20220818,183.12],[20220819,181.65],[20220822,180.03],[20220823,177.43],[20220824,177.71],[20220825,179.9],[20220826,176.49],[20220829,175],[20220830,173.56],[20220831,171.38],[20220901,172.08],[20220902,170.25],[20220906,172.87],[20220907,173.97],[20220908,174.26],[20220909,174.83],[20220912,175.02],[20220913,172.03],[20220914,169.22],[20220915,167.02],[20220916,166.42],[20220919,165.85],[20220920,162.7],[20220921,162.35],[20220922,161.78],[20220923,161.18],[20220926,157.59],[20220927,155.16],[20220928,156.8],[20220929,152.41],[20220930,153.95],[20221003,155.58],[20221004,156.28],[20221005,155.47],[20221006,153.15],[20221007,150.53],[20221011,150.33],[20221012,148.94],[20221013,149.8],[20221014,147.64],[20221017,150.68],[20221018,151.44],[20221019,148.9],[20221020,148.5],[20221021,148.73],[20221024,147.7],[20221025,151.52],[20221026,151.27],[20221027,151.93],[20221028,153.99],[20221031,154.28],[20221102,152.86],[20221103,153.29],[20221104,153.96],[20221107,152.81],[20221108,152.88],[20221109,151.97],[20221110,158.21],[20221114,155.06],[20221115,155.96],[20221116,153.8],[20221117,154.09],[20221118,155.33],[20221121,156.59],[20221122,156.74],[20221123,155.38],[20221125,156.73],[20221128,153.55],[20221129,156.18],[20221130,158.79],[20221201,156.86],[20221202,156.13],[20221205,154.08],[20221206,153.29],[20221207,152.86],[20221208,153.63],[20221209,153.85],[20221212,153.98],[20221213,155.15],[20221214,155.34],[20221215,152.93],[20221216,149.87],[20221219,148.95],[20221220,146.99],[20221221,148.85],[20221222,148.93],[20221223,149.22],[20221227,148.82],[20221228,147.46],[20221229,149.27],[20221230,148.67],[20230103,150.76],[20230104,152.95],[20230105,151.1],[20230106,152.24],[20230109,151.08],[20230110,150.96],[20230111,154.85],[20230112,156.32],[20230113,155.59],[20230117,157.26],[20230118,155.87],[20230119,155.03],[20230120,155.86],[20230123,156.65],[20230124,157.29],[20230125,156.92],[20230126,158.56],[20230127,160.67],[20230130,158.72],[20230131,159.96],[20230201,160.03],[20230202,164.4],[20230203,162.69],[20230206,163.01],[20230207,162.89],[20230208,162.51],[20230209,160.86],[20230210,161.63],[20230213,161.02],[20230214,160.04],[20230215,160.03],[20230216,159.59],[20230217,159.48],[20230221,157.07],[20230222,156.8],[20230223,158.01],[20230224,156.54],[20230227,155.78],[20230228,155.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20180228,591.1],[20180301,592.08],[20180302,585.31],[20180303,585.31],[20180304,585.31],[20180305,586.89],[20180306,585.77],[20180307,587.69],[20180308,591.77],[20180309,597.54],[20180310,597.54],[20180311,597.54],[20180312,600.32],[20180313,598.3],[20180314,598.44],[20180315,600.54],[20180316,602.87],[20180317,602.87],[20180318,602.87],[20180319,601.48],[20180320,600.92],[20180321,598.79],[20180322,595.88],[20180323,587.85],[20180324,587.85],[20180325,587.85],[20180326,585.26],[20180327,588.79],[20180328,593.79],[20180329,600],[20180330,600.02],[20180331,600.03],[20180401,600.03],[20180402,599.58],[20180403,597.63],[20180404,601.16],[20180405,603.25],[20180406,602.46],[20180407,602.46],[20180408,602.46],[20180409,601.62],[20180410,601.15],[20180411,599.91],[20180412,599.31],[20180413,600.68],[20180414,600.68],[20180415,600.68],[20180416,600.01],[20180417,604.16],[20180418,604.93],[20180419,601.69],[20180420,600.03],[20180421,600.03],[20180422,600.03],[20180423,600.41],[20180424,602.37],[20180425,602.09],[20180426,607.81],[20180427,618.03],[20180428,618.03],[20180429,618.03],[20180430,621.75],[20180501,622.52],[20180502,624.48],[20180503,625.45],[20180504,628.23],[20180505,628.23],[20180506,628.23],[20180507,632.43],[20180508,635.41],[20180509,636.71],[20180510,638.47],[20180511,639.49],[20180512,639.49],[20180513,639.49],[20180514,636.94],[20180515,632.49],[20180516,632.61],[20180517,629.92],[20180518,630.59],[20180519,630.59],[20180520,630.59],[20180521,632.86],[20180522,634.84],[20180523,640.15],[20180524,640.18],[20180525,643.53],[20180526,643.53],[20180527,643.53],[20180528,644.88],[20180529,648.03],[20180530,649.43],[20180531,648.25],[20180601,649.16],[20180602,649.16],[20180603,649.16],[20180604,652.64],[20180605,655.4],[20180606,652.5],[20180607,649.12],[20180608,652.14],[20180609,652.14],[20180610,652.14],[20180611,650.12],[20180612,651.22],[20180613,647.89],[20180614,650.09],[20180615,656.41],[20180616,656.41],[20180617,656.41],[20180618,654.39],[20180619,653.98],[20180620,656.48],[20180621,659.73],[20180622,658.76],[20180623,658.76],[20180624,658.76],[20180625,654.76],[20180626,656.5],[20180627,656.42],[20180628,658.25],[20180629,657.36],[20180630,657.29],[20180701,657.29],[20180702,655.95],[20180703,657.17],[20180704,658.21],[20180705,658.23],[20180706,660.74],[20180707,660.74],[20180708,660.74],[20180709,658.55],[20180710,660.77],[20180711,657.56],[20180712,660.97],[20180713,662.2],[20180714,662.2],[20180715,662.2],[20180716,656.86],[20180717,655.02],[20180718,657.25],[20180719,659.61],[20180720,656.09],[20180721,656.09],[20180722,656.09],[20180723,652.73],[20180724,652.71],[20180725,656.32],[20180726,657.65],[20180727,659.41],[20180728,659.41],[20180729,659.41],[20180730,655.5],[20180731,658.56],[20180801,660.49],[20180802,663.08],[20180803,667.45],[20180804,667.45],[20180805,667.45],[20180806,669.89],[20180807,668.16],[20180808,666.92],[20180809,665.91],[20180810,667.67],[20180811,667.67],[20180812,667.67],[20180813,666.77],[20180814,668.02],[20180815,670.98],[20180816,674.46],[20180817,677.5],[20180818,677.5],[20180819,677.5],[20180820,679.29],[20180821,673.02],[20180822,666.94],[20180823,666.49],[20180824,666.71],[20180825,666.71],[20180826,666.71],[20180827,667.43],[20180828,667.68],[20180829,671.3],[20180830,667.87],[20180831,669.81],[20180901,669.81],[20180902,669.81],[20180903,669.33],[20180904,667.93],[20180905,664.65],[20180906,663.8],[20180907,661.17],[20180908,661.17],[20180909,661.17],[20180910,662.7],[20180911,662.76],[20180912,663.77],[20180913,664.54],[20180914,660.44],[20180915,660.44],[20180916,660.44],[20180917,662.17],[20180918,661.77],[20180919,659.48],[20180920,656.11],[20180921,657.71],[20180922,657.71],[20180923,657.71],[20180924,651.18],[20180925,648.61],[20180926,648.86],[20180927,649.13],[20180928,656.17],[20180929,656.17],[20180930,656.39],[20181001,654.45],[20181002,652.57],[20181003,650.07],[20181004,643.22],[20181005,641.34],[20181006,641.34],[20181007,641.34],[20181008,645.75],[20181009,651.11],[20181010,643.49],[20181011,627.61],[20181012,623.22],[20181013,623.22],[20181014,623.22],[20181015,622.07],[20181016,629.89],[20181017,636.75],[20181018,639.15],[20181019,641.02],[20181020,641.02],[20181021,641.02],[20181022,638.09],[20181023,633.63],[20181024,640.38],[20181025,642.85],[20181026,641.4],[20181027,641.4],[20181028,641.4],[20181029,643.78],[20181030,646.85],[20181031,645.4],[20181101,645.47],[20181102,642.15],[20181103,642.15],[20181104,642.15],[20181105,645.58],[20181106,647.76],[20181107,652.19],[20181108,657.11],[20181109,660.37],[20181110,660.37],[20181111,660.37],[20181112,664.45],[20181113,665],[20181114,663.38],[20181115,658.13],[20181116,658.43],[20181117,658.43],[20181118,658.43],[20181119,657.42],[20181120,652.09],[20181121,653.01],[20181122,653.37],[20181123,655.61],[20181124,655.61],[20181125,655.61],[20181126,658.03],[20181127,660.25],[20181128,666.24],[20181129,662.33],[20181130,664.42],[20181201,664.42],[20181202,664.42],[20181203,668.83],[20181204,662.11],[20181205,661.38],[20181206,665.11],[20181207,667.89],[20181208,667.89],[20181209,667.89],[20181210,657.84],[20181211,660.73],[20181212,660.3],[20181213,658.73],[20181214,661.35],[20181215,661.35],[20181216,661.35],[20181217,649.87],[20181218,644.95],[20181219,641.41],[20181220,633.52],[20181221,628.44],[20181222,628.44],[20181223,628.44],[20181224,622.3],[20181225,622.3],[20181226,622.79],[20181227,620.26],[20181228,620.98],[20181229,620.98],[20181230,620.98],[20181231,621.88],[20190101,621.88],[20190102,616.67],[20190103,619.58],[20190104,623.73],[20190105,623.73],[20190106,623.73],[20190107,627.48],[20190108,636.33],[20190109,638.33],[20190110,639.32],[20190111,644.58],[20190112,644.58],[20190113,644.58],[20190114,646.07],[20190115,650.88],[20190116,655.92],[20190117,658.08],[20190118,661.76],[20190119,661.76],[20190120,661.76],[20190121,662.92],[20190122,663.62],[20190123,664.18],[20190124,666.4],[20190125,672.28],[20190126,672.28],[20190127,672.28],[20190128,673.57],[20190129,679.89],[20190130,683.67],[20190131,685.03],[20190201,683.7],[20190202,683.7],[20190203,683.7],[20190204,686.6],[20190205,690.16],[20190206,691.26],[20190207,694.08],[20190208,694.93],[20190209,694.93],[20190210,694.93],[20190211,697.66],[20190212,695.15],[20190213,695.15],[20190214,697.56],[20190215,699.81],[20190216,699.81],[20190217,699.81],[20190218,699.55],[20190219,700.62],[20190220,696.68],[20190221,696.07],[20190222,700.2],[20190223,700.2],[20190224,700.2],[20190225,697.49],[20190226,696.29],[20190227,693.16],[20190228,690.84],[20190301,690.89],[20190302,690.89],[20190303,690.89],[20190304,694.04],[20190305,696.6],[20190306,696.57],[20190307,698.81],[20190308,700.84],[20190309,700.84],[20190310,700.84],[20190311,704.84],[20190312,707.96],[20190313,709.04],[20190314,711.2],[20190315,710.19],[20190316,710.19],[20190317,710.19],[20190318,708.55],[20190319,706.91],[20190320,706.66],[20190321,711.86],[20190322,717.24],[20190323,717.24],[20190324,717.24],[20190325,713.79],[20190326,720.97],[20190327,722.81],[20190328,726.32],[20190329,726.27],[20190330,726.27],[20190331,726.25],[20190401,727.53],[20190402,729.64],[20190403,729.61],[20190404,728.9],[20190405,727.85],[20190406,727.85],[20190407,727.85],[20190408,725.15],[20190409,720.56],[20190410,724.64],[20190411,724.99],[20190412,722.2],[20190413,722.2],[20190414,722.2],[20190415,721.11],[20190416,714.87],[20190417,706.95],[20190418,710.74],[20190419,710.74],[20190420,710.74],[20190421,710.74],[20190422,710.44],[20190423,711.6],[20190424,719],[20190425,723.48],[20190426,725.33],[20190427,725.33],[20190428,725.33],[20190429,722.77],[20190430,719.16],[20190501,719.76],[20190502,724.42],[20190503,727.92],[20190504,727.92],[20190505,727.92],[20190506,725.41],[20190507,721.71],[20190508,717.18],[20190509,717.32],[20190510,719.63],[20190511,719.63],[20190512,719.63],[20190513,719.05],[20190514,721.6],[20190515,727.07],[20190516,731.11],[20190517,731.21],[20190518,731.21],[20190519,731.21],[20190520,729.66],[20190521,731.54],[20190522,731.06],[20190523,731.69],[20190524,733],[20190525,733],[20190526,733],[20190527,732.78],[20190528,729.38],[20190529,723.53],[20190530,723.15],[20190531,721.81],[20190601,721.81],[20190602,721.81],[20190603,723.16],[20190604,720.32],[20190605,726.37],[20190606,727.98],[20190607,728.5],[20190608,728.5],[20190609,728.5],[20190610,727.9],[20190611,728.01],[20190612,726.92],[20190613,731.18],[20190614,733.75],[20190615,733.75],[20190616,733.75],[20190617,737.44],[20190618,742.61],[20190619,741.6],[20190620,741.35],[20190621,734.63],[20190622,734.63],[20190623,734.63],[20190624,731.74],[20190625,728.91],[20190626,718.93],[20190627,718.14],[20190628,721.2],[20190629,721.2],[20190630,721.22],[20190701,723.94],[20190702,731.15],[20190703,741.09],[20190704,743.2],[20190705,741.94],[20190706,741.94],[20190707,741.94],[20190708,741.77],[20190709,743.42],[20190710,745.01],[20190711,743.33],[20190712,741],[20190713,741],[20190714,741],[20190715,740.38],[20190716,738.86],[20190717,738.47],[20190718,737.82],[20190719,734.26],[20190720,734.26],[20190721,734.26],[20190722,729.17],[20190723,738.42],[20190724,742.27],[20190725,739.79],[20190726,739.7],[20190727,739.7],[20190728,739.7],[20190729,741.01],[20190730,742],[20190731,738.71],[20190801,736.8],[20190802,739.14],[20190803,739.14],[20190804,739.14],[20190805,725.13],[20190806,724.19],[20190807,726.26],[20190808,734.41],[20190809,736.09],[20190810,736.09],[20190811,736.09],[20190812,734.08],[20190813,731.41],[20190814,728.41],[20190815,731.95],[20190816,744.69],[20190817,744.69],[20190818,744.69],[20190819,749.58],[20190820,749.06],[20190821,749.01],[20190822,750.93],[20190823,749.43],[20190824,749.43],[20190825,749.43],[20190826,746.42],[20190827,747.95],[20190828,749.68],[20190829,752.92],[20190830,757.71],[20190831,757.81],[20190901,757.81],[20190902,758.88],[20190903,763.38],[20190904,767.48],[20190905,762.19],[20190906,764.17],[20190907,764.17],[20190908,764.17],[20190909,761.47],[20190910,755.8],[20190911,758.23],[20190912,761.1],[20190913,754.75],[20190914,754.75],[20190915,754.75],[20190916,757.75],[20190917,763.6],[20190918,763.1],[20190919,764.38],[20190920,767.6],[20190921,767.6],[20190922,767.6],[20190923,769.23],[20190924,768.85],[20190925,770.75],[20190926,777.72],[20190927,777.79],[20190928,777.79],[20190929,777.79],[20190930,781.27],[20191001,776.21],[20191002,772.22],[20191003,773.88],[20191004,777.17],[20191005,777.17],[20191006,777.17],[20191007,777.15],[20191008,775.33],[20191009,776.29],[20191010,773.01],[20191011,776.06],[20191012,776.06],[20191013,776.06],[20191014,775.97],[20191015,780.16],[20191016,781.52],[20191017,780.07],[20191018,779.38],[20191019,779.38],[20191020,779.38],[20191021,781.96],[20191022,784.76],[20191023,785.09],[20191024,784.89],[20191025,782.83],[20191026,782.83],[20191027,782.83],[20191028,781.45],[20191029,782.51],[20191030,784.03],[20191031,784.77],[20191101,785.6],[20191102,785.6],[20191103,785.6],[20191104,784.06],[20191105,779.84],[20191106,780.29],[20191107,778.18],[20191108,774.86],[20191109,774.86],[20191110,774.86],[20191111,773.09],[20191112,771.42],[20191113,771.22],[20191114,776.75],[20191115,778.76],[20191116,778.76],[20191117,778.76],[20191118,782.4],[20191119,784.43],[20191120,783.28],[20191121,775.36],[20191122,774.69],[20191123,774.69],[20191124,774.69],[20191125,780.84],[20191126,786.23],[20191127,790.53],[20191128,791.57],[20191129,790.84],[20191130,790.75],[20191201,790.75],[20191202,781.07],[20191203,778.09],[20191204,779.66],[20191205,779.83],[20191206,783.83],[20191207,783.83],[20191208,783.83],[20191209,784.64],[20191210,783.27],[20191211,777.25],[20191212,767.43],[20191213,764.05],[20191214,764.05],[20191215,764.05],[20191216,767.72],[20191217,763.98],[20191218,767.47],[20191219,772.28],[20191220,777.08],[20191221,777.08],[20191222,777.08],[20191223,777.07],[20191224,777.52],[20191225,777.52],[20191226,777.57],[20191227,779.9],[20191228,779.9],[20191229,779.9],[20191230,778.52],[20191231,778.95],[20200101,778.95],[20200102,778.54],[20200103,781.75],[20200104,781.75],[20200105,781.75],[20200106,780.1],[20200107,778.13],[20200108,778.61],[20200109,779.46],[20200110,783.09],[20200111,783.09],[20200112,783.09],[20200113,786.67],[20200114,787.94],[20200115,789.65],[20200116,794.57],[20200117,801.25],[20200118,801.25],[20200119,801.25],[20200120,801.89],[20200121,802.31],[20200122,805.11],[20200123,806.12],[20200124,811.38],[20200125,811.38],[20200126,811.38],[20200127,806.97],[20200128,808.1],[20200129,808.52],[20200130,805.9],[20200131,801.34],[20200201,801.34],[20200202,801.34],[20200203,799.27],[20200204,805.69],[20200205,808.87],[20200206,812.57],[20200207,815.39],[20200208,815.39],[20200209,815.39],[20200210,820.41],[20200211,826.85],[20200212,828.84],[20200213,836.27],[20200214,844.51],[20200215,844.51],[20200216,844.51],[20200217,845.88],[20200218,847.38],[20200219,844.1],[20200220,844.31],[20200221,844.91],[20200222,844.91],[20200223,844.91],[20200224,834.44],[20200225,820.75],[20200226,805.84],[20200227,774.65],[20200228,745.23],[20200229,745.23],[20200301,745.23],[20200302,748.68],[20200303,757.77],[20200304,775.46],[20200305,769.44],[20200306,746.09],[20200307,746.09],[20200308,746.09],[20200309,699.7],[20200310,705.01],[20200311,686],[20200312,629.84],[20200313,639.81],[20200314,639.81],[20200315,639.81],[20200316,569.14],[20200317,566.93],[20200318,534.63],[20200319,525.03],[20200320,532.28],[20200321,532.28],[20200322,532.28],[20200323,506.45],[20200324,538.8],[20200325,565.18],[20200326,581.78],[20200327,584.7],[20200328,584.7],[20200329,584.7],[20200330,587.89],[20200331,592.04],[20200401,570.47],[20200402,565.06],[20200403,561.22],[20200404,561.22],[20200405,561.22],[20200406,585.57],[20200407,600.71],[20200408,614.82],[20200409,641.86],[20200410,641.87],[20200411,641.87],[20200412,641.87],[20200413,640.79],[20200414,635.79],[20200415,621.86],[20200416,615.08],[20200417,629.16],[20200418,629.16],[20200419,629.16],[20200420,618.7],[20200421,605.35],[20200422,607.15],[20200423,611.52],[20200424,609.51],[20200425,609.51],[20200426,609.51],[20200427,621.74],[20200428,630.29],[20200429,640.6],[20200430,636.51],[20200501,631],[20200502,631],[20200503,631],[20200504,612.44],[20200505,621.07],[20200506,617.43],[20200507,623.83],[20200508,631.04],[20200509,631.04],[20200510,631.04],[20200511,629.85],[20200512,611.43],[20200513,596.72],[20200514,591.36],[20200515,591.14],[20200516,591.14],[20200517,591.14],[20200518,610.64],[20200519,609.52],[20200520,610.52],[20200521,609.63],[20200522,611.82],[20200523,611.82],[20200524,611.82],[20200525,615.2],[20200526,631.23],[20200527,636.9],[20200528,638.93],[20200529,631.11],[20200530,631.11],[20200531,631.11],[20200601,635.38],[20200602,648.12],[20200603,661.64],[20200604,659.15],[20200605,673.84],[20200606,673.84],[20200607,673.84],[20200608,685.9],[20200609,679.14],[20200610,665.19],[20200611,640.31],[20200612,646.49],[20200613,646.49],[20200614,646.49],[20200615,648.13],[20200616,663.93],[20200617,664.97],[20200618,660.56],[20200619,653.03],[20200620,653.03],[20200621,653.03],[20200622,647.52],[20200623,644.82],[20200624,634.1],[20200625,635.34],[20200626,632.99],[20200627,632.99],[20200628,632.99],[20200629,629.38],[20200630,638],[20200701,647.48],[20200702,651.45],[20200703,651.73],[20200704,651.73],[20200705,651.73],[20200706,651.43],[20200707,641.77],[20200708,639.5],[20200709,633.19],[20200710,635.11],[20200711,635.11],[20200712,635.11],[20200713,632.09],[20200714,630.68],[20200715,633.36],[20200716,628.87],[20200717,629.52],[20200718,629.52],[20200719,629.52],[20200720,626.57],[20200721,628.98],[20200722,627.95],[20200723,627.76],[20200724,622.29],[20200725,622.29],[20200726,622.29],[20200727,616.16],[20200728,623.87],[20200729,633.88],[20200730,631.42],[20200731,628.51],[20200801,628.51],[20200802,628.51],[20200803,629.03],[20200804,634.33],[20200805,633.69],[20200806,633.23],[20200807,637.65],[20200808,637.65],[20200809,637.65],[20200810,642.27],[20200811,641.55],[20200812,642.21],[20200813,638.24],[20200814,635.45],[20200815,635.45],[20200816,635.45],[20200817,636.04],[20200818,633.34],[20200819,626.17],[20200820,631.72],[20200821,638.34],[20200822,638.34],[20200823,638.34],[20200824,638.25],[20200825,640.22],[20200826,640.3],[20200827,641.1],[20200828,641.52],[20200829,641.52],[20200830,641.52],[20200831,638.18],[20200901,633.52],[20200902,645.42],[20200903,648.06],[20200904,640.2],[20200905,640.2],[20200906,640.2],[20200907,640.92],[20200908,638.2],[20200909,641.91],[20200910,635.35],[20200911,631.7],[20200912,631.7],[20200913,631.7],[20200914,638.21],[20200915,643.68],[20200916,649.37],[20200917,646.69],[20200918,636.54],[20200919,636.54],[20200920,636.54],[20200921,621.97],[20200922,624.11],[20200923,618.11],[20200924,616.73],[20200925,621.63],[20200926,621.63],[20200927,621.63],[20200928,632.82],[20200929,627.94],[20200930,628.88],[20201001,634.51],[20201002,640.74],[20201003,640.74],[20201004,640.74],[20201005,646.24],[20201006,645.46],[20201007,645.58],[20201008,650.97],[20201009,648.89],[20201010,648.89],[20201011,648.89],[20201012,650.38],[20201013,647.22],[20201014,642.76],[20201015,642.1],[20201016,635.68],[20201017,635.68],[20201018,635.68],[20201019,630.32],[20201020,629.37],[20201021,626.34],[20201022,628.4],[20201023,630.28],[20201024,630.28],[20201025,630.28],[20201026,623.84],[20201027,615.78],[20201028,604.85],[20201029,609.37],[20201030,608.35],[20201031,608.35],[20201101,608.35],[20201102,618.68],[20201103,628.79],[20201104,635.13],[20201105,636.33],[20201106,633.81],[20201107,633.81],[20201108,633.81],[20201109,652.5],[20201110,663.04],[20201111,671.5],[20201112,666.12],[20201113,668.81],[20201114,668.81],[20201115,668.81],[20201116,676.94],[20201117,676.6],[20201118,673.72],[20201119,672.3],[20201120,670.39],[20201121,670.39],[20201122,670.39],[20201123,669.27],[20201124,674.7],[20201125,673.5],[20201126,673.57],[20201127,670.79],[20201128,670.79],[20201129,670.79],[20201130,663.1],[20201201,666.52],[20201202,660.72],[20201203,660.48],[20201204,666.21],[20201205,666.21],[20201206,666.21],[20201207,665.56],[20201208,664.04],[20201209,662.53],[20201210,659.66],[20201211,658.73],[20201212,658.73],[20201213,658.73],[20201214,658.69],[20201215,662.35],[20201216,667.61],[20201217,667.93],[20201218,659.45],[20201219,659.45],[20201220,659.45],[20201221,651.95],[20201222,652.65],[20201223,658.04],[20201224,659.38],[20201225,659.38],[20201226,659.38],[20201227,659.38],[20201228,661.4],[20201229,662.48],[20201230,663.53],[20201231,665.11],[20210101,665.11],[20210102,665.11],[20210103,665.11],[20210104,656.12],[20210105,654.43],[20210106,652.83],[20210107,653.19],[20210108,656.54],[20210109,656.54],[20210110,656.54],[20210111,655.19],[20210112,654.17],[20210113,658.73],[20210114,664.99],[20210115,666.66],[20210116,666.66],[20210117,666.66],[20210118,669.15],[20210119,668.53],[20210120,675.11],[20210121,671.9],[20210122,670.34],[20210123,670.34],[20210124,670.34],[20210125,671.2],[20210126,675.68],[20210127,672.23],[20210128,670.81],[20210129,667.24],[20210130,667.24],[20210131,667.24],[20210201,673.67],[20210202,680.36],[20210203,683.1],[20210204,686.04],[20210205,688.56],[20210206,688.56],[20210207,688.56],[20210208,688.54],[20210209,687.3],[20210210,689.71],[20210211,690.77],[20210212,692.65],[20210213,692.65],[20210214,692.65],[20210215,693.83],[20210216,693.42],[20210217,692.45],[20210218,688.35],[20210219,687.8],[20210220,687.8],[20210221,687.8],[20210222,690.6],[20210223,696.75],[20210224,701.83],[20210225,696.49],[20210226,687.85],[20210227,687.85],[20210228,687.85],[20210301,693.58],[20210302,691.71],[20210303,689.31],[20210304,687.73],[20210305,688.46],[20210306,688.46],[20210307,688.46],[20210308,697.12],[20210309,700.94],[20210310,703.76],[20210311,705.62],[20210312,711.42],[20210313,711.42],[20210314,711.42],[20210315,720],[20210316,724.08],[20210317,722.52],[20210318,719.54],[20210319,716.37],[20210320,716.37],[20210321,716.37],[20210322,713.61],[20210323,716.22],[20210324,716.81],[20210325,717.74],[20210326,728.28],[20210327,728.28],[20210328,728.28],[20210329,727.73],[20210330,731.19],[20210331,727.93],[20210401,732.83],[20210402,732.83],[20210403,732.83],[20210404,732.83],[20210405,732.9],[20210406,735.54],[20210407,735.53],[20210408,736.26],[20210409,735.22],[20210410,735.22],[20210411,735.22],[20210412,733.86],[20210413,738],[20210414,736.33],[20210415,741.18],[20210416,745.2],[20210417,745.2],[20210418,745.2],[20210419,744.13],[20210420,746.28],[20210421,748.16],[20210422,747.93],[20210423,746.82],[20210424,746.82],[20210425,746.82],[20210426,748.97],[20210427,748.1],[20210428,748.83],[20210429,749.78],[20210430,751.35],[20210501,751.35],[20210502,751.35],[20210503,752.55],[20210504,751.84],[20210505,746.4],[20210506,745.47],[20210507,751.71],[20210508,751.71],[20210509,751.71],[20210510,751.65],[20210511,742.44],[20210512,734.75],[20210513,736.23],[20210514,739.31],[20210515,739.31],[20210516,739.31],[20210517,741.15],[20210518,741.83],[20210519,739.21],[20210520,744.45],[20210521,745.98],[20210522,745.98],[20210523,745.98],[20210524,748.17],[20210525,750.69],[20210526,754.29],[20210527,756.01],[20210528,761.64],[20210529,761.64],[20210530,761.64],[20210531,759.93],[20210601,764.66],[20210602,775.18],[20210603,774.92],[20210604,777.99],[20210605,777.99],[20210606,777.99],[20210607,782.66],[20210608,788.69],[20210609,790.9],[20210610,795.22],[20210611,796.33],[20210612,796.33],[20210613,796.33],[20210614,798.91],[20210615,794.63],[20210616,789.35],[20210617,793.63],[20210618,789.57],[20210619,789.57],[20210620,789.57],[20210621,794.27],[20210622,797.51],[20210623,795.19],[20210624,793.27],[20210625,794.73],[20210626,794.73],[20210627,794.73],[20210628,793.67],[20210629,792.33],[20210630,788.93],[20210701,789.03],[20210702,796.34],[20210703,796.34],[20210704,796.34],[20210705,797.31],[20210706,802.56],[20210707,805.67],[20210708,801.95],[20210709,809.34],[20210710,809.34],[20210711,809.34],[20210712,818.54],[20210713,815.29],[20210714,815.93],[20210715,816.08],[20210716,818.3],[20210717,818.3],[20210718,818.3],[20210719,806.94],[20210720,813.66],[20210721,819.66],[20210722,818.32],[20210723,820.99],[20210724,820.99],[20210725,820.99],[20210726,819.39],[20210727,820.96],[20210728,821.69],[20210729,819.01],[20210730,819.32],[20210731,819.32],[20210801,819.32],[20210802,820.29],[20210803,818.84],[20210804,820.03],[20210805,825.98],[20210806,828.62],[20210807,828.62],[20210808,828.62],[20210809,827.8],[20210810,823.95],[20210811,826.52],[20210812,826.99],[20210813,829.24],[20210814,829.24],[20210815,829.24],[20210816,829.68],[20210817,826.31],[20210818,827],[20210819,825.63],[20210820,828.09],[20210821,828.09],[20210822,828.09],[20210823,825.68],[20210824,822.32],[20210825,821.89],[20210826,821.25],[20210827,828.14],[20210828,828.14],[20210829,828.14],[20210830,831.58],[20210831,832.97],[20210901,840.31],[20210902,842.22],[20210903,841.04],[20210904,841.04],[20210905,841.04],[20210906,841.63],[20210907,835.96],[20210908,835.5],[20210909,829.13],[20210910,821.18],[20210911,821.18],[20210912,821.18],[20210913,824.96],[20210914,823.2],[20210915,820.44],[20210916,823.26],[20210917,817.69],[20210918,817.69],[20210919,817.69],[20210920,811.27],[20210921,813.91],[20210922,816.77],[20210923,820.75],[20210924,813.49],[20210925,813.49],[20210926,813.49],[20210927,810.57],[20210928,802.45],[20210929,805.06],[20210930,803.32],[20211001,804.33],[20211002,804.33],[20211003,804.33],[20211004,805.86],[20211005,802.88],[20211006,805.3],[20211007,812.22],[20211008,808.38],[20211009,808.38],[20211010,808.38],[20211011,807.53],[20211012,814.93],[20211013,821.92],[20211014,828.46],[20211015,832.69],[20211016,832.69],[20211017,832.69],[20211018,832.83],[20211019,831.96],[20211020,838.25],[20211021,840.78],[20211022,843.28],[20211023,843.28],[20211024,843.28],[20211025,844.77],[20211026,846.53],[20211027,845.55],[20211028,850.92],[20211029,843.84],[20211030,843.84],[20211031,843.84],[20211101,845.17],[20211102,847.42],[20211103,852.41],[20211104,854.21],[20211105,858.73],[20211106,858.73],[20211107,858.73],[20211108,854.26],[20211109,854.21],[20211110,854.09],[20211111,858.09],[20211112,860.76],[20211113,860.76],[20211114,860.76],[20211115,864.96],[20211116,869.06],[20211117,869.22],[20211118,871.3],[20211119,872.81],[20211120,872.81],[20211121,872.81],[20211122,869.13],[20211123,870.34],[20211124,879.83],[20211125,883.21],[20211126,861.93],[20211127,861.93],[20211128,861.93],[20211129,859.95],[20211130,846.22],[20211201,842.09],[20211202,846.2],[20211203,850.94],[20211204,850.94],[20211205,850.94],[20211206,859.5],[20211207,872.65],[20211208,872.77],[20211209,869.51],[20211210,869.06],[20211211,869.06],[20211212,869.06],[20211213,870.34],[20211214,863.1],[20211215,868.96],[20211216,867.02],[20211217,867.41],[20211218,867.41],[20211219,867.41],[20211220,860.46],[20211221,867.07],[20211222,871.52],[20211223,874.03],[20211224,874.1],[20211225,874.1],[20211226,874.1],[20211227,877.47],[20211228,882.14],[20211229,889.94],[20211230,893.93],[20211231,895.34],[20220101,895.34],[20220102,895.34],[20220103,893.57],[20220104,896.96],[20220105,884.49],[20220106,877.77],[20220107,873.69],[20220108,873.69],[20220109,873.69],[20220110,867.05],[20220111,865.05],[20220112,867.52],[20220113,864.12],[20220114,859.41],[20220115,859.41],[20220116,859.41],[20220117,859.76],[20220118,856.4],[20220119,854.16],[20220120,847.46],[20220121,841.73],[20220122,841.73],[20220123,841.73],[20220124,835.48],[20220125,835.58],[20220126,837.7],[20220127,835.79],[20220128,840.81],[20220129,840.81],[20220130,840.81],[20220131,852.33],[20220201,847.47],[20220202,850.82],[20220203,847.4],[20220204,828.63],[20220205,828.63],[20220206,828.63],[20220207,826.17],[20220208,823.52],[20220209,835.45],[20220210,831.77],[20220211,825.46],[20220212,825.46],[20220213,825.46],[20220214,823.59],[20220215,825.13],[20220216,829.81],[20220217,826.82],[20220218,824.26],[20220219,824.26],[20220220,824.26],[20220221,820.73],[20220222,817.71],[20220223,813.45],[20220224,816.36],[20220225,831.31],[20220226,831.31],[20220227,831.31],[20220228,831.33],[20220301,828.17],[20220302,837.93],[20220303,843.93],[20220304,849.73],[20220305,849.73],[20220306,849.73],[20220307,844.19],[20220308,838.61],[20220309,843.7],[20220310,842.98],[20220311,847.8],[20220312,847.8],[20220313,847.8],[20220314,845.32],[20220315,842.22],[20220316,852.17],[20220317,858.32],[20220318,865.41],[20220319,865.41],[20220320,865.41],[20220321,862.51],[20220322,866.65],[20220323,861.05],[20220324,861.27],[20220325,868.09],[20220326,868.09],[20220327,868.09],[20220328,876.1],[20220329,884.81],[20220330,883.48],[20220331,878.55],[20220401,886.92],[20220402,886.92],[20220403,886.92],[20220404,891.11],[20220405,892.96],[20220406,894.67],[20220407,890.95],[20220408,893.03],[20220409,893.03],[20220410,893.03],[20220411,886.52],[20220412,884.73],[20220413,889.19],[20220414,890.09],[20220415,890.09],[20220416,890.09],[20220417,890.09],[20220418,890],[20220419,896.44],[20220420,904.27],[20220421,903.17],[20220422,894.17],[20220423,894.17],[20220424,894.17],[20220425,890.9],[20220426,891.19],[20220427,891.73],[20220428,901.37],[20220429,881.72],[20220430,881.72],[20220501,881.72],[20220502,865.13],[20220503,856.03],[20220504,859.25],[20220505,850.29],[20220506,831.61],[20220507,831.61],[20220508,831.61],[20220509,815.01],[20220510,795.16],[20220511,795.18],[20220512,800.7],[20220513,817.73],[20220514,817.73],[20220515,817.73],[20220516,819.39],[20220517,817.61],[20220518,809.11],[20220519,800],[20220520,800.91],[20220521,800.91],[20220522,800.91],[20220523,800.65],[20220524,798.59],[20220525,806.52],[20220526,806.76],[20220527,819.6],[20220528,819.6],[20220529,819.6],[20220530,822.47],[20220531,818.86],[20220601,813.68],[20220602,814.88],[20220603,811.75],[20220604,811.75],[20220605,811.75],[20220606,810.4],[20220607,813.06],[20220608,803.19],[20220609,788.44],[20220610,780.08],[20220611,780.08],[20220612,780.08],[20220613,758.59],[20220614,746.02],[20220615,754.12],[20220616,747.67],[20220617,744.28],[20220618,744.28],[20220619,744.28],[20220620,743.88],[20220621,746.87],[20220622,749.43],[20220623,755.82],[20220624,770.19],[20220625,770.19],[20220626,770.19],[20220627,771.71],[20220628,774.46],[20220629,766.23],[20220630,765.21],[20220701,769.87],[20220702,769.87],[20220703,769.87],[20220704,769.99],[20220705,773.73],[20220706,785.56],[20220707,789.28],[20220708,787.41],[20220709,787.41],[20220710,787.41],[20220711,787.85],[20220712,790.43],[20220713,785.37],[20220714,781.22],[20220715,785.35],[20220716,785.35],[20220717,785.35],[20220718,783.73],[20220719,786.81],[20220720,793.57],[20220721,796.27],[20220722,807.39],[20220723,807.39],[20220724,807.39],[20220725,806.66],[20220726,813.38],[20220727,814.02],[20220728,832.09],[20220729,838.56],[20220730,838.56],[20220731,838.56],[20220801,833.66],[20220802,826.1],[20220803,827.58],[20220804,827.41],[20220805,821.79],[20220806,821.79],[20220807,821.79],[20220808,829.06],[20220809,828.64],[20220810,838.63],[20220811,837.21],[20220812,847.52],[20220813,847.52],[20220814,847.52],[20220815,852.66],[20220816,859.36],[20220817,852.05],[20220818,849.02],[20220819,844.88],[20220820,844.88],[20220821,844.88],[20220822,836.64],[20220823,830.06],[20220824,828.28],[20220825,834.47],[20220826,823.82],[20220827,823.82],[20220828,823.82],[20220829,814.88],[20220830,806.69],[20220831,801.48],[20220901,794.7],[20220902,793.74],[20220903,793.74],[20220904,793.74],[20220905,793.48],[20220906,798.53],[20220907,806.23],[20220908,804.54],[20220909,808.53],[20220910,808.53],[20220911,808.53],[20220912,811.09],[20220913,793.75],[20220914,789.57],[20220915,780.4],[20220916,776.44],[20220917,776.44],[20220918,776.44],[20220919,772.77],[20220920,758.71],[20220921,756.19],[20220922,746.98],[20220923,743.36],[20220924,743.36],[20220925,743.36],[20220926,730.92],[20220927,719.27],[20220928,724.8],[20220929,708.68],[20220930,712.44],[20221001,712.44],[20221002,712.44],[20221003,719.15],[20221004,726.27],[20221005,716.44],[20221006,709.5],[20221007,698.27],[20221008,698.27],[20221009,698.27],[20221010,695.66],[20221011,693.35],[20221012,691.01],[20221013,690.11],[20221014,691.69],[20221015,691.69],[20221016,691.69],[20221017,700.58],[20221018,704.62],[20221019,694.83],[20221020,691.67],[20221021,692.77],[20221022,692.77],[20221023,692.77],[20221024,689.95],[20221025,705.13],[20221026,704.99],[20221027,708.35],[20221028,717.27],[20221029,717.27],[20221030,717.27],[20221031,720.61],[20221101,722.12],[20221102,715.05],[20221103,713.29],[20221104,716.19],[20221105,716.19],[20221106,716.19],[20221107,712.44],[20221108,714.54],[20221109,709.84],[20221110,741.99],[20221111,739.21],[20221112,739.21],[20221113,739.21],[20221114,726.54],[20221115,724.37],[20221116,718.27],[20221117,717.14],[20221118,721.74],[20221119,721.74],[20221120,721.74],[20221121,729.65],[20221122,731.04],[20221123,728.33],[20221124,728.35],[20221125,731.64],[20221126,731.64],[20221127,731.64],[20221128,718.22],[20221129,724.5],[20221130,732.22],[20221201,733.86],[20221202,726.33],[20221203,726.33],[20221204,726.33],[20221205,718.72],[20221206,716.09],[20221207,713.31],[20221208,717.48],[20221209,717.05],[20221210,717.05],[20221211,717.05],[20221212,716.25],[20221213,728.99],[20221214,725.78],[20221215,716.74],[20221216,702.01],[20221217,702.01],[20221218,702.01],[20221219,694.46],[20221220,687.08],[20221221,691.95],[20221222,692.27],[20221223,693.44],[20221224,693.44],[20221225,693.44],[20221226,693.44],[20221227,694.27],[20221228,690.17],[20221229,694.28],[20221230,693.77],[20221231,693.77],[20230101,693.77],[20230102,694.03],[20230103,703.11],[20230104,710.19],[20230105,701.6],[20230106,708.22],[20230107,708.22],[20230108,708.22],[20230109,706.88],[20230110,704.29],[20230111,717.51],[20230112,727.41],[20230113,726.33],[20230114,726.33],[20230115,726.33],[20230116,726.93],[20230117,728.33],[20230118,726.04],[20230119,721.19],[20230120,722.87],[20230121,722.87],[20230122,722.87],[20230123,726.63],[20230124,730.4],[20230125,730.1],[20230126,733.98],[20230127,742.68],[20230128,742.68],[20230129,742.68],[20230130,738.7],[20230131,742.92],[20230201,745.96],[20230202,756.81],[20230203,753.42],[20230204,753.42],[20230205,753.42],[20230206,753.92],[20230207,755.09],[20230208,754.49],[20230209,748.8],[20230210,748.51],[20230211,748.51],[20230212,748.51],[20230213,751.71],[20230214,747.91],[20230215,746.42],[20230216,743.93],[20230217,745.11],[20230218,745.11],[20230219,745.11],[20230220,744.2],[20230221,736.02],[20230222,731.65],[20230223,734.43],[20230224,730.13],[20230225,730.13],[20230226,730.13],[20230227,731.17],[20230228,726.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.218,46€ |
| 2020 | 915,12€ |
| 2021 | 1.237,70€ |
| 2022 | 1.550,41€ |
| 2023 | 1.176,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,31% |
| 3 M | -5,57% |
| 6 M | -13,07% |
| lfd. Jahr | -5,41% |
| 1 Jahr | -24,12% |
| 3 Jahre | 28,56% |
| 5 Jahre | 15,80% |
| 10 Jahre | 41,88% |
| Entwicklung p.a. | 2,08% |
| Wertentwicklung seit Auflage | 40,63% |
Der Fonds zielt durch die hauptsächliche Anlage in börsennotierte Aktien, die von weltweit domizilierten Unternehmen aus dem Immobiliensektor begeben werden, auf einen langfristigen, in Euro bemessenen Kapitalzuwachs ab. Der Fonds investiert hauptsächlich in Aktien von Unternehmen, die zum Universum des FTSE EPRA/NAREIT Developed Total Return Net Index gehören. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ProLogis Inc | 9,67% |
| AvalonBay Communities Inc | 4,24% |
| EQUINIX INC | 3,96% |
| Alexandria Real Estate Equi... | 3,57% |
| AMERICAN HOMES 4 RENT | 3,39% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 21.8462 | 20.365800 |
| 03.2019 - 03.2020 | -24.8953 | -24.675800 |
| 03.2020 - 03.2021 | 35.25 | 33.918000 |
| 03.2021 - 03.2022 | 25.2653 | 21.452600 |
| 03.2022 - 03.2023 | -24.1191 | -23.647200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,45% | 20,12% | 17,43% | 15,10% |
| Sharpe Ratio | -0,56 | 0,04 | 0,31 | 0,34 |
| Tracking Error | 2,90% | 2,82% | 2,41% | 2,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,98 | 0,99 | 0,99 |
| Treynor Ratio | -12,25 | 0,91 | 5,43 | 5,20 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| ProLogis Inc | 9,67% |
| AvalonBay Communities Inc | 4,24% |
| EQUINIX INC | 3,96% |
| Alexandria Real Estate Equi... | 3,57% |
| AMERICAN HOMES 4 RENT | 3,39% |
| Realty Income Corp | 3,21% |
| Extra Space Storage Inc | 3,09% |
| Link Reit | 3,05% |
| WELLTOWER INC | 3,03% |
| Simon Property Group Inc | 2,72% |
Länderverteilung (22. 03. 2023)
| USA | 59,37% |
| Japan | 5,88% |
| Hongkong | 5,47% |
| Australien | 5,45% |
| Singapur | 5,34% |
| Großbritannien | 5,31% |
| Frankreich | 3,45% |
| Kasse | 3,16% |
| Deutschland | 2,97% |
| Kanada | 1,71% |
Branchenverteilung (22. 03. 2023)
| Immobilien | 96,29% |
| Kasse | 3,16% |
| Informationstechnologie | 0,54% |
| Divers | 0,01% |
Assetverteilung (22. 03. 2023)
| Aktien | 96,84% |
| Geldmarkt/Kasse | 3,16% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13583KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14105KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Frédéric Tempel Frau Salma Baho |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 265,06 Mio. EUR |