Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JL09
ISIN: LU0251658026
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (14. 07. 2025)
176,96 €
-0,21 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0251658026","name":"AXA WF - Global Emerging Markets Bonds A (thes.) EUR hedged","currency":"EUR"},"ts":[[20200716,184.19],[20200717,184.58],[20200720,185.09],[20200721,186.05],[20200722,186.53],[20200723,187.11],[20200724,186.92],[20200727,187.1],[20200728,187.23],[20200729,187.46],[20200730,187.75],[20200731,188.2],[20200803,188.59],[20200804,189.43],[20200805,190.07],[20200806,190.81],[20200807,190.94],[20200810,191.25],[20200811,191.27],[20200812,191.57],[20200813,191.58],[20200814,192.22],[20200817,190.97],[20200818,190.76],[20200819,190.79],[20200820,190.8],[20200821,190.87],[20200824,191.17],[20200825,190.93],[20200826,190.56],[20200827,190.16],[20200828,189.99],[20200831,190.09],[20200901,190.88],[20200902,191.77],[20200903,193.32],[20200904,192.7],[20200908,192.49],[20200909,192.34],[20200910,191.28],[20200911,191.18],[20200914,191.04],[20200915,191.11],[20200916,191.05],[20200917,190.48],[20200918,190.27],[20200921,188.67],[20200922,188.08],[20200923,187.27],[20200924,186.36],[20200925,186.58],[20200928,186.56],[20200929,186.34],[20200930,186.32],[20201001,186.83],[20201002,186.63],[20201005,186.92],[20201006,187.49],[20201007,187.81],[20201008,188.84],[20201009,189.62],[20201013,190.07],[20201014,189.65],[20201015,188.98],[20201016,189.23],[20201019,189.11],[20201020,188.73],[20201021,188.33],[20201022,187.7],[20201023,187.72],[20201026,187.53],[20201027,187.9],[20201028,187.26],[20201029,186.78],[20201030,186.13],[20201102,186.32],[20201103,187.14],[20201104,189],[20201105,190.88],[20201106,190.41],[20201109,192.55],[20201110,191.38],[20201112,192.37],[20201113,192.52],[20201116,192.91],[20201117,192.71],[20201118,192.7],[20201119,193.1],[20201120,193.59],[20201123,193.76],[20201124,194.13],[20201125,194.27],[20201127,194.78],[20201130,195.76],[20201201,195.06],[20201202,195.34],[20201203,196.06],[20201204,196.74],[20201207,196.88],[20201208,196.93],[20201209,196.9],[20201210,196.95],[20201211,197.1],[20201214,197.27],[20201215,197.45],[20201216,197.7],[20201217,198.15],[20201218,198.33],[20201221,197.97],[20201222,198.05],[20201223,198.07],[20201228,198.12],[20201229,198.31],[20201230,198.36],[20201231,198.54],[20210104,199.03],[20210105,198.79],[20210106,198.01],[20210107,197.41],[20210108,198.35],[20210111,196.73],[20210112,195.62],[20210113,196.04],[20210114,196.08],[20210115,195.93],[20210119,195.9],[20210120,196.02],[20210121,196.12],[20210122,196.17],[20210125,196.61],[20210126,196.72],[20210127,196.34],[20210128,196.16],[20210129,197.17],[20210201,196.49],[20210202,196.72],[20210203,196.87],[20210204,197.15],[20210205,197.85],[20210208,197.49],[20210209,197.27],[20210210,197.38],[20210211,197.51],[20210212,197.29],[20210216,196.09],[20210217,195.42],[20210218,195.53],[20210219,195.2],[20210222,193.01],[20210223,193.98],[20210224,192.91],[20210225,192.73],[20210226,191.16],[20210301,193.7],[20210302,192.74],[20210303,192.28],[20210304,191.66],[20210305,190.42],[20210308,188.79],[20210309,188.91],[20210310,189.39],[20210311,190.44],[20210312,189.61],[20210315,189.73],[20210316,190.37],[20210317,190.08],[20210318,189.74],[20210319,189.88],[20210322,190.07],[20210323,189.39],[20210324,190.34],[20210325,190.18],[20210326,189.97],[20210329,189.72],[20210330,188.94],[20210331,189.12],[20210401,190.59],[20210406,190.27],[20210407,190.63],[20210408,190.8],[20210409,190.72],[20210412,191.71],[20210413,191.49],[20210414,191.69],[20210415,192.27],[20210416,192.88],[20210419,193.19],[20210420,192.94],[20210421,192.93],[20210422,193.3],[20210423,194.48],[20210426,193.35],[20210427,193.09],[20210428,192.87],[20210429,193.05],[20210430,193.19],[20210503,193.13],[20210504,193.18],[20210505,193.34],[20210506,193.72],[20210507,194.11],[20210510,194.22],[20210511,193.73],[20210512,193.12],[20210514,193.42],[20210517,193.61],[20210518,193.79],[20210519,193.43],[20210520,193.67],[20210521,194.04],[20210525,194.48],[20210526,194.68],[20210527,194.49],[20210528,194.63],[20210601,194.79],[20210602,195.13],[20210603,194.94],[20210604,195.26],[20210607,195.34],[20210608,195.79],[20210609,196.41],[20210610,196.48],[20210611,196.83],[20210614,196.63],[20210615,196.18],[20210616,196.13],[20210617,194.82],[20210618,196],[20210621,195.65],[20210622,194.43],[20210624,195.91],[20210625,196.01],[20210628,195.9],[20210629,195.85],[20210630,195.79],[20210701,195.68],[20210702,195.68],[20210706,195.46],[20210707,195.68],[20210708,195.64],[20210709,195.77],[20210712,195.8],[20210713,195.79],[20210714,195.85],[20210715,196.06],[20210716,196.23],[20210719,196.08],[20210720,195.99],[20210721,195.97],[20210722,196.06],[20210723,196.15],[20210726,196.16],[20210727,195.94],[20210728,195.78],[20210729,195.97],[20210730,195.93],[20210802,197.09],[20210803,196.34],[20210804,196.49],[20210805,196.53],[20210806,196.31],[20210809,196.12],[20210810,195.97],[20210811,195.86],[20210812,195.98],[20210813,196.25],[20210816,196.28],[20210817,196.16],[20210818,196.12],[20210819,196.09],[20210820,196.11],[20210823,196.32],[20210824,196.7],[20210825,196.88],[20210826,196.83],[20210827,197.12],[20210830,197.38],[20210831,197.84],[20210901,198.08],[20210902,198.33],[20210903,198.41],[20210907,198.18],[20210908,198.02],[20210909,198.08],[20210910,198.1],[20210913,198.23],[20210914,198.18],[20210915,198.28],[20210916,198.03],[20210917,197.75],[20210920,196.85],[20210921,196.69],[20210922,196.63],[20210923,196.32],[20210924,195.49],[20210927,194.9],[20210928,193.97],[20210929,194.15],[20210930,193.73],[20211001,193.44],[20211004,193.18],[20211005,192.85],[20211006,192.32],[20211007,192.79],[20211008,192.55],[20211012,191.78],[20211013,191.99],[20211014,192.63],[20211015,192.79],[20211018,192.49],[20211019,192.55],[20211020,192.37],[20211021,191.97],[20211022,191.96],[20211025,191.97],[20211026,192.28],[20211027,192.64],[20211028,192.76],[20211029,193.19],[20211102,191.98],[20211103,191.9],[20211104,192.32],[20211105,193.12],[20211108,193.68],[20211109,193.77],[20211110,193.25],[20211112,192.73],[20211115,192.6],[20211116,192.19],[20211117,191.7],[20211118,191.69],[20211119,191.76],[20211122,190.93],[20211123,189.45],[20211124,189.36],[20211126,188.33],[20211129,187.93],[20211130,187.72],[20211201,188.44],[20211202,189.03],[20211203,189.44],[20211206,189.83],[20211207,190.69],[20211208,191.01],[20211209,191.04],[20211210,191.05],[20211213,191.1],[20211214,190.92],[20211215,190.5],[20211216,190.59],[20211217,190.46],[20211220,189.78],[20211221,189.8],[20211222,189.81],[20211223,190.16],[20211227,190.23],[20211228,190.29],[20211229,190.35],[20211230,190.41],[20211231,190.57],[20220103,190.47],[20220104,190.4],[20220105,190],[20220106,188.8],[20220107,188.68],[20220110,187.71],[20220111,187.62],[20220112,187.67],[20220113,187.12],[20220114,186.11],[20220118,184.35],[20220119,184.74],[20220120,185.31],[20220121,185.72],[20220124,185.02],[20220125,184.88],[20220126,185.22],[20220127,185.43],[20220128,185.5],[20220131,185.64],[20220201,185.78],[20220202,187.3],[20220203,186.1],[20220204,185.33],[20220207,184.76],[20220208,184.25],[20220209,184.67],[20220210,184.34],[20220211,183.72],[20220214,182.8],[20220215,182.93],[20220216,183.18],[20220217,182.73],[20220218,182.58],[20220222,181.24],[20220223,179.57],[20220224,175.16],[20220225,176.93],[20220228,174.55],[20220301,173.44],[20220302,171.82],[20220303,171.16],[20220304,168.98],[20220307,167.04],[20220308,166.34],[20220309,168.09],[20220310,168.03],[20220311,168.19],[20220314,167.5],[20220315,166.97],[20220316,169.03],[20220317,169.63],[20220318,170.34],[20220321,169.66],[20220322,168.8],[20220323,169.01],[20220324,168.81],[20220325,168.91],[20220328,169.15],[20220329,170.7],[20220330,171.44],[20220331,171.97],[20220401,171.79],[20220404,172.44],[20220405,171.79],[20220406,170.68],[20220407,170.46],[20220408,169.91],[20220411,168.7],[20220412,168.28],[20220413,168.19],[20220414,168.03],[20220419,166.79],[20220420,167.01],[20220421,166.62],[20220422,165.77],[20220425,164.99],[20220426,164.96],[20220427,164.23],[20220428,163.66],[20220429,162.91],[20220502,162.3],[20220503,162.76],[20220504,162.25],[20220505,161.76],[20220506,160.67],[20220510,159.26],[20220511,159.68],[20220512,159.37],[20220513,159.38],[20220516,159.2],[20220517,158.81],[20220518,158.48],[20220519,157.92],[20220520,158.32],[20220523,158.67],[20220524,158.85],[20220525,159.97],[20220527,161.79],[20220531,161.4],[20220601,160.96],[20220602,160.85],[20220603,160.74],[20220607,160.18],[20220608,159.61],[20220609,158.62],[20220610,157.46],[20220613,154.18],[20220614,153.44],[20220615,154.01],[20220616,153.2],[20220617,153.27],[20220621,152.82],[20220622,152.62],[20220624,151.75],[20220627,152.21],[20220628,150.97],[20220629,150.24],[20220630,149.8],[20220701,150.78],[20220705,150.28],[20220706,149.46],[20220707,149.08],[20220708,148.74],[20220711,148.02],[20220712,146.92],[20220713,145.35],[20220714,143.75],[20220715,143.74],[20220718,144.42],[20220719,144.75],[20220720,145.95],[20220721,146.52],[20220722,147.73],[20220725,148.28],[20220726,146.89],[20220727,148.38],[20220728,150.13],[20220729,151.93],[20220801,153.01],[20220802,152.98],[20220803,152.9],[20220804,153.88],[20220805,153.98],[20220808,154.97],[20220809,155.17],[20220810,155.98],[20220811,157.07],[20220812,156.95],[20220816,156.42],[20220817,155.4],[20220818,155.39],[20220819,154.31],[20220822,152.92],[20220823,153.38],[20220824,153.74],[20220825,154.27],[20220826,154.13],[20220829,153.38],[20220830,152.54],[20220831,151.58],[20220901,150.4],[20220902,150.72],[20220906,151.38],[20220907,150.56],[20220908,151.01],[20220909,151.8],[20220912,152.49],[20220913,151.51],[20220914,150.88],[20220915,150.63],[20220916,149.83],[20220919,149.62],[20220920,149.01],[20220921,149.16],[20220922,148.25],[20220923,146.66],[20220926,143.49],[20220927,142.1],[20220928,141.98],[20220929,141.19],[20220930,140.98],[20221003,141.63],[20221004,143.61],[20221005,142.85],[20221006,142.82],[20221007,142.4],[20221011,141],[20221012,140.47],[20221013,139.31],[20221014,139.15],[20221017,139.17],[20221018,139.26],[20221019,138.35],[20221020,137.46],[20221021,136.72],[20221024,137.09],[20221025,138.09],[20221026,139.3],[20221027,140.13],[20221028,140.46],[20221031,140.97],[20221102,140.71],[20221103,140.98],[20221104,140.81],[20221107,141.85],[20221108,142.3],[20221109,142.37],[20221110,144.76],[20221114,146.93],[20221115,148.19],[20221116,149],[20221117,148.14],[20221118,147.97],[20221121,147.78],[20221122,148.55],[20221123,149.4],[20221125,150.43],[20221128,150.64],[20221129,151.16],[20221130,151.7],[20221201,153.2],[20221202,153.88],[20221205,153.81],[20221206,153.06],[20221207,154.28],[20221208,153.81],[20221209,154.62],[20221212,154.56],[20221213,154.53],[20221214,154.74],[20221215,154.51],[20221216,153.95],[20221219,153.34],[20221220,152.72],[20221221,153.28],[20221222,152.5],[20221223,153.37],[20221227,152.06],[20221228,152.87],[20221229,152.77],[20221230,152.6],[20230103,153.13],[20230104,153.72],[20230105,153.15],[20230106,153.82],[20230109,154.86],[20230110,154.43],[20230111,155.93],[20230112,156.69],[20230113,156.13],[20230117,156.9],[20230118,157.66],[20230119,157.5],[20230120,158.32],[20230123,157.65],[20230124,157.83],[20230125,157.9],[20230126,157.95],[20230127,157.88],[20230130,157.23],[20230131,156.87],[20230201,157.96],[20230202,159.6],[20230203,159.52],[20230206,156.98],[20230207,156.42],[20230208,156.41],[20230209,156.18],[20230210,154.84],[20230213,154.65],[20230214,154.86],[20230215,154.27],[20230216,153.83],[20230217,153.06],[20230221,151.02],[20230222,151.81],[20230223,152.85],[20230224,152.82],[20230227,153.8],[20230228,152.69],[20230301,152.15],[20230302,151.14],[20230303,152.15],[20230306,152.92],[20230307,152.5],[20230308,152],[20230309,151.75],[20230310,152.05],[20230313,152.03],[20230314,151.65],[20230315,150.61],[20230316,150.48],[20230317,150.34],[20230320,149.66],[20230321,150.5],[20230322,151.01],[20230323,151.76],[20230324,151.72],[20230327,151.59],[20230328,151.22],[20230329,151.74],[20230330,152.37],[20230331,152.98],[20230403,153.87],[20230404,154.03],[20230405,153.7],[20230406,153.57],[20230411,153.13],[20230412,153.29],[20230413,153.44],[20230414,153.5],[20230417,153.07],[20230418,152.84],[20230419,152.26],[20230420,152.02],[20230421,151.89],[20230424,151.94],[20230425,152.53],[20230426,152.73],[20230427,152.66],[20230428,153.16],[20230502,152.89],[20230503,153.31],[20230504,153.27],[20230505,153.26],[20230508,153.08],[20230510,152.9],[20230511,153.2],[20230512,153.08],[20230515,152.68],[20230516,152.44],[20230517,152.1],[20230519,152.57],[20230522,151.59],[20230523,151.55],[20230524,151.51],[20230525,151.23],[20230526,151.31],[20230530,151.92],[20230531,151.9],[20230601,152.05],[20230602,152.63],[20230605,153.09],[20230606,153.43],[20230607,153.43],[20230608,153.46],[20230609,153.69],[20230612,154.05],[20230613,154.25],[20230614,154.5],[20230615,154.54],[20230616,154.72],[20230620,154.57],[20230621,154.87],[20230622,154.94],[20230626,155.35],[20230627,155.4],[20230628,155.41],[20230629,154.99],[20230630,155.11],[20230703,155.41],[20230705,155.25],[20230706,153.83],[20230707,153.2],[20230710,153.27],[20230711,154.03],[20230712,155.16],[20230713,156.21],[20230714,156.51],[20230717,156.68],[20230718,157.05],[20230719,156.49],[20230720,156.75],[20230721,156.87],[20230724,156.94],[20230725,156.86],[20230726,156.76],[20230727,156.88],[20230728,156.98],[20230731,157.45],[20230801,156.83],[20230802,155.78],[20230803,154.62],[20230804,155.35],[20230807,155.3],[20230808,155.68],[20230809,155.84],[20230810,155.82],[20230811,155.54],[20230814,154.53],[20230816,153.03],[20230817,152.45],[20230818,152.36],[20230821,151.62],[20230822,151.83],[20230823,152.84],[20230824,153.11],[20230825,152.84],[20230828,152.9],[20230829,153.4],[20230830,153.6],[20230831,153.58],[20230901,153.33],[20230905,152.64],[20230906,152.09],[20230907,152.25],[20230908,152.68],[20230911,152.41],[20230912,152.35],[20230913,152.28],[20230914,152.58],[20230915,152.59],[20230918,152.41],[20230919,151.41],[20230920,152.44],[20230921,151.19],[20230922,151.16],[20230925,150.52],[20230926,150.09],[20230927,149.59],[20230928,148.78],[20230929,149.02],[20231002,148.14],[20231003,146.71],[20231004,146.19],[20231005,146.13],[20231006,145.78],[20231010,146.71],[20231011,147.57],[20231012,147.13],[20231013,147.16],[20231016,146.66],[20231017,146.03],[20231018,145.22],[20231019,143.78],[20231020,143.98],[20231023,144.04],[20231024,145.89],[20231025,144.97],[20231026,144.88],[20231027,145.94],[20231030,146.03],[20231031,146.32],[20231102,148.57],[20231103,149.8],[20231106,149.73],[20231107,149.66],[20231108,149.86],[20231109,149.3],[20231110,149.1],[20231113,148.76],[20231114,149.82],[20231115,150.2],[20231116,149.93],[20231117,151.19],[20231120,151.6],[20231121,151.54],[20231122,152.77],[20231124,152.82],[20231127,153.05],[20231128,153.22],[20231129,154.38],[20231130,154.27],[20231201,154.81],[20231204,155.1],[20231205,155.93],[20231206,156.77],[20231207,156.81],[20231208,156.56],[20231211,155.45],[20231212,156.51],[20231213,156.92],[20231214,159.34],[20231215,159.77],[20231218,159.71],[20231219,160.03],[20231220,160.43],[20231221,160.47],[20231222,160.54],[20231227,160.89],[20231228,160.91],[20231229,160.85],[20240102,160.04],[20240103,158.65],[20240104,157.95],[20240105,157.65],[20240108,157.24],[20240109,156.96],[20240110,157.66],[20240111,158.42],[20240112,159.16],[20240116,158.65],[20240117,157.94],[20240118,157.86],[20240119,157.81],[20240122,158],[20240123,157.5],[20240124,156.83],[20240125,157.74],[20240126,158.14],[20240129,158.49],[20240130,159.24],[20240131,158.49],[20240201,159.96],[20240202,159.69],[20240205,158.76],[20240206,159.48],[20240207,159.64],[20240208,158.85],[20240209,159.67],[20240212,159.66],[20240213,158.93],[20240214,159.13],[20240215,160.01],[20240216,159.99],[20240220,159.79],[20240221,159.69],[20240222,160.07],[20240223,161.68],[20240226,161.2],[20240227,160.82],[20240228,161.1],[20240229,161.22],[20240301,161.79],[20240304,162.19],[20240305,162.38],[20240306,162.25],[20240307,162.73],[20240308,163.15],[20240311,162.89],[20240312,162.71],[20240313,162.04],[20240314,162.24],[20240315,162.1],[20240318,161.94],[20240319,162.25],[20240320,162.6],[20240321,163.97],[20240322,164.56],[20240325,164.4],[20240326,164.47],[20240327,164.69],[20240328,164.7],[20240402,162.83],[20240403,163.03],[20240404,164.62],[20240405,164.53],[20240408,164.61],[20240409,165.15],[20240410,164.28],[20240411,163.24],[20240412,163.01],[20240415,161.55],[20240416,160.46],[20240417,161.45],[20240418,161.63],[20240419,161.66],[20240422,161.97],[20240423,162.23],[20240424,161.58],[20240425,161],[20240426,161.26],[20240429,161.91],[20240430,161.37],[20240502,161.49],[20240503,162.47],[20240506,162.86],[20240507,163.66],[20240508,163.27],[20240510,163.24],[20240513,163.4],[20240514,163.47],[20240515,164.42],[20240516,164.62],[20240517,164.36],[20240521,164.29],[20240522,163.77],[20240523,163.09],[20240524,163.07],[20240528,162.97],[20240529,163.21],[20240530,162.8],[20240531,163.04],[20240603,163.62],[20240604,163.64],[20240605,163.76],[20240606,163.7],[20240607,163],[20240610,162.66],[20240611,162.89],[20240612,163.9],[20240613,164.45],[20240614,164.48],[20240617,163.71],[20240618,164.3],[20240620,164.18],[20240621,164.19],[20240624,164.09],[20240625,164.22],[20240626,163.93],[20240627,163.84],[20240628,163.33],[20240701,162.28],[20240702,162.3],[20240703,163.32],[20240705,164.97],[20240708,164.5],[20240709,164.27],[20240710,164.61],[20240711,165.56],[20240712,165.67],[20240715,165.41],[20240716,165.67],[20240717,165.47],[20240718,165.22],[20240719,164.83],[20240722,165.28],[20240723,165.55],[20240724,165.2],[20240725,164.97],[20240726,165.46],[20240729,165.77],[20240730,165.78],[20240731,166.25],[20240801,166.7],[20240802,167.11],[20240805,166.11],[20240806,165.86],[20240807,166.04],[20240808,166.01],[20240809,166.64],[20240812,166.95],[20240813,167.44],[20240814,168.03],[20240816,168.39],[20240819,168.76],[20240820,169.28],[20240821,169.57],[20240822,169.16],[20240823,169.63],[20240827,169.74],[20240828,169.89],[20240829,169.88],[20240830,169.85],[20240903,169.88],[20240904,170.09],[20240905,170.57],[20240906,170.78],[20240909,170.8],[20240910,170.94],[20240911,170.89],[20240912,171.08],[20240913,171.75],[20240916,172.59],[20240917,173.09],[20240918,172.84],[20240919,173.19],[20240920,172.98],[20240923,171.88],[20240924,172.67],[20240925,172.59],[20240926,172.61],[20240927,172.81],[20240930,172.93],[20241001,173.49],[20241002,173.24],[20241003,172.83],[20241004,172.28],[20241007,171.95],[20241008,171.83],[20241009,171.9],[20241010,171.85],[20241011,172.01],[20241015,172.76],[20241016,173.05],[20241017,172.57],[20241018,172.65],[20241021,171.62],[20241022,170.87],[20241023,170.41],[20241024,170.84],[20241025,170.5],[20241028,171.11],[20241029,171.11],[20241030,171.43],[20241031,171.04],[20241104,170.76],[20241105,170.57],[20241106,170.25],[20241107,171.83],[20241108,172.8],[20241112,172.11],[20241113,172.04],[20241114,172.13],[20241115,171.72],[20241118,171.36],[20241119,171.83],[20241120,172.05],[20241121,172.2],[20241122,172.47],[20241125,172.36],[20241126,173.28],[20241127,173.71],[20241129,174.32],[20241202,174.51],[20241203,174.57],[20241204,174.83],[20241205,175.02],[20241206,176.35],[20241209,175.76],[20241210,175.47],[20241211,174.6],[20241212,174.92],[20241213,174.33],[20241216,174.15],[20241217,173.84],[20241218,173.45],[20241219,172.02],[20241220,172],[20241223,171.86],[20241227,171.85],[20241230,172.3],[20241231,172.28],[20250102,172.43],[20250103,172.6],[20250106,172.61],[20250107,172.22],[20250108,171.82],[20250109,172.31],[20250110,171.55],[20250113,170.94],[20250114,171.12],[20250115,172.18],[20250116,172.49],[20250117,172.64],[20250121,173.23],[20250122,173.37],[20250123,173.05],[20250124,173.41],[20250127,173.65],[20250128,173.78],[20250129,173.97],[20250130,174.36],[20250131,174.2],[20250203,174.17],[20250204,174.41],[20250205,175.35],[20250206,175.52],[20250207,175.21],[20250210,174.95],[20250211,174.44],[20250212,173.9],[20250213,174.34],[20250214,175.11],[20250218,174.73],[20250219,174.49],[20250220,174.53],[20250221,175.03],[20250224,175.05],[20250225,175.53],[20250226,176.13],[20250227,176.05],[20250228,176.13],[20250303,176.23],[20250304,176.07],[20250305,175.65],[20250306,174.77],[20250307,175.02],[20250310,175],[20250311,174.76],[20250312,174.62],[20250313,174.37],[20250314,174.33],[20250317,174.47],[20250318,174.42],[20250319,174.42],[20250320,174.83],[20250321,174.35],[20250324,173.2],[20250325,174.24],[20250326,173.76],[20250327,173.19],[20250328,173.15],[20250331,173.01],[20250401,173.51],[20250402,173.42],[20250403,172.68],[20250404,171.13],[20250407,167.59],[20250408,168],[20250409,165.89],[20250410,167.26],[20250411,165.85],[20250414,168.24],[20250415,169.02],[20250416,168.29],[20250417,169.78],[20250422,168.74],[20250423,170.8],[20250424,171.24],[20250425,172.08],[20250428,172.37],[20250429,172.31],[20250430,171.73],[20250502,171.3],[20250506,171.1],[20250507,171.9],[20250508,171.6],[20250512,172.27],[20250513,172.66],[20250514,172.6],[20250515,172.62],[20250516,173.1],[20250519,172.83],[20250520,173.18],[20250521,173.51],[20250522,172.3],[20250523,172.5],[20250527,173.01],[20250528,173.02],[20250530,173.46],[20250602,173.35],[20250603,173.75],[20250604,174.37],[20250605,174.44],[20250606,174.35],[20250610,174.91],[20250611,175.26],[20250612,175.43],[20250613,174.98],[20250616,175.76],[20250617,175],[20250618,175.09],[20250620,174.97],[20250624,176.02],[20250625,176.31],[20250626,176.58],[20250627,176.76],[20250630,177.18],[20250701,177.86],[20250702,177.7],[20250703,178.08],[20250707,177.67],[20250708,177.13],[20250709,178.24],[20250710,177.75],[20250711,177.33],[20250714,176.96],[20250715,176.77]]}
{"meta":{"id":"1510-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200716,330.57],[20200717,330.87],[20200718,330.87],[20200719,330.87],[20200720,331.14],[20200721,332.98],[20200722,331.43],[20200723,332.32],[20200724,331.32],[20200725,331.32],[20200726,331.32],[20200727,328.94],[20200728,329.91],[20200729,329.8],[20200730,329.6],[20200731,328.38],[20200801,328.38],[20200802,328.38],[20200803,330.61],[20200804,331.11],[20200805,330.49],[20200806,331.38],[20200807,332.22],[20200808,332.22],[20200809,332.22],[20200810,334.03],[20200811,334.29],[20200812,334.23],[20200813,333.44],[20200814,333.3],[20200815,333.3],[20200816,333.3],[20200817,332.2],[20200818,331.05],[20200819,330.83],[20200820,332.06],[20200821,333.79],[20200822,333.79],[20200823,333.79],[20200824,332.94],[20200825,333.36],[20200826,333.55],[20200827,332.94],[20200828,330.97],[20200829,330.97],[20200830,330.97],[20200831,330.93],[20200901,331.47],[20200902,335.42],[20200903,336.53],[20200904,335.64],[20200905,335.64],[20200906,335.64],[20200907,335.81],[20200908,336.02],[20200909,335.9],[20200910,334.57],[20200911,334.32],[20200912,334.32],[20200913,334.32],[20200914,333.64],[20200915,333.93],[20200916,334.21],[20200917,334.57],[20200918,333.65],[20200919,333.65],[20200920,333.65],[20200921,331.9],[20200922,331.63],[20200923,331.31],[20200924,330.58],[20200925,330.91],[20200926,330.91],[20200927,330.91],[20200928,330.52],[20200929,329.34],[20200930,329.33],[20201001,329.17],[20201002,329.4],[20201003,329.4],[20201004,329.4],[20201005,329.14],[20201006,329.41],[20201007,330.1],[20201008,331.48],[20201009,331.91],[20201010,331.91],[20201011,331.91],[20201012,332.06],[20201013,332.71],[20201014,332.77],[20201015,332.61],[20201016,332.18],[20201017,332.18],[20201018,332.18],[20201019,331.65],[20201020,330.43],[20201021,329.39],[20201022,329.36],[20201023,328.72],[20201024,328.72],[20201025,328.72],[20201026,329.01],[20201027,329.03],[20201028,330.19],[20201029,329.5],[20201030,329.33],[20201031,329.33],[20201101,329.33],[20201102,330.22],[20201103,330.75],[20201104,332.65],[20201105,333.18],[20201106,332.3],[20201107,332.3],[20201108,332.3],[20201109,334.4],[20201110,335.49],[20201111,336.34],[20201112,336.95],[20201113,336.61],[20201114,336.61],[20201115,336.61],[20201116,336.95],[20201117,336.09],[20201118,336.5],[20201119,337.17],[20201120,337.56],[20201121,337.56],[20201122,337.56],[20201123,337.26],[20201124,338.38],[20201125,338.6],[20201126,338.5],[20201127,338.43],[20201128,338.43],[20201129,338.43],[20201130,337.69],[20201201,338.33],[20201202,337.07],[20201203,336.46],[20201204,337.16],[20201205,337.16],[20201206,337.16],[20201207,338.08],[20201208,338.23],[20201209,338.43],[20201210,338.7],[20201211,338.56],[20201212,338.56],[20201213,338.56],[20201214,338.41],[20201215,339.07],[20201216,338.76],[20201217,338.33],[20201218,338.28],[20201219,338.28],[20201220,338.28],[20201221,339.39],[20201222,338.53],[20201223,339.81],[20201224,339.69],[20201225,339.69],[20201226,339.69],[20201227,339.69],[20201228,339.48],[20201229,338.85],[20201230,338.67],[20201231,339.12],[20210101,339.12],[20210102,339.12],[20210103,339.12],[20210104,339.34],[20210105,339.39],[20210106,337.5],[20210107,337.95],[20210108,338.36],[20210109,338.36],[20210110,338.36],[20210111,339.29],[20210112,337.94],[20210113,338.05],[20210114,339.03],[20210115,338.97],[20210116,338.97],[20210117,338.97],[20210118,339.41],[20210119,338.85],[20210120,339.66],[20210121,339.05],[20210122,338.96],[20210123,338.96],[20210124,338.96],[20210125,339.56],[20210126,339.87],[20210127,340.01],[20210128,340.26],[20210129,339.82],[20210130,339.82],[20210131,339.82],[20210201,340.91],[20210202,342.13],[20210203,342.73],[20210204,343.51],[20210205,344.5],[20210206,344.5],[20210207,344.5],[20210208,343.59],[20210209,341.85],[20210210,341.61],[20210211,341.48],[20210212,341.97],[20210213,341.97],[20210214,341.97],[20210215,341.76],[20210216,340.27],[20210217,341.05],[20210218,340.94],[20210219,339.56],[20210220,339.56],[20210221,339.56],[20210222,338.07],[20210223,337.81],[20210224,337.9],[20210225,335.21],[20210226,336.09],[20210227,336.09],[20210228,336.09],[20210301,338.29],[20210302,338.8],[20210303,337.95],[20210304,337.24],[20210305,337.58],[20210306,337.58],[20210307,337.58],[20210308,336.74],[20210309,336.29],[20210310,337.04],[20210311,337.53],[20210312,337.24],[20210313,337.24],[20210314,337.24],[20210315,337.66],[20210316,338.63],[20210317,338.5],[20210318,337.94],[20210319,338.6],[20210320,338.6],[20210321,338.6],[20210322,337.61],[20210323,338.61],[20210324,339.62],[20210325,339.94],[20210326,339.82],[20210327,339.82],[20210328,339.82],[20210329,339.64],[20210330,339.39],[20210331,339.8],[20210401,340.29],[20210402,340.29],[20210403,340.29],[20210404,340.29],[20210405,340.29],[20210406,339.84],[20210407,339.04],[20210408,339.63],[20210409,339.44],[20210410,339.44],[20210411,339.44],[20210412,339.82],[20210413,339.66],[20210414,338.8],[20210415,339.52],[20210416,340.27],[20210417,340.27],[20210418,340.27],[20210419,340.19],[20210420,339.41],[20210421,339.9],[20210422,339.63],[20210423,339.42],[20210424,339.42],[20210425,339.42],[20210426,338.7],[20210427,338.22],[20210428,338.1],[20210429,337.47],[20210430,338.73],[20210501,338.73],[20210502,338.73],[20210503,338.86],[20210504,339.79],[20210505,340.46],[20210506,340.06],[20210507,340.55],[20210508,340.55],[20210509,340.55],[20210510,339.26],[20210511,338.71],[20210512,339.03],[20210513,339.11],[20210514,339.13],[20210515,339.13],[20210516,339.13],[20210517,338.99],[20210518,337.81],[20210519,337.35],[20210520,337.74],[20210521,338.41],[20210522,338.41],[20210523,338.41],[20210524,338.36],[20210525,337.92],[20210526,338.86],[20210527,339.43],[20210528,340.5],[20210529,340.5],[20210530,340.5],[20210531,340.22],[20210601,339.4],[20210602,340.47],[20210603,340.35],[20210604,341.83],[20210605,341.83],[20210606,341.83],[20210607,341.34],[20210608,341.56],[20210609,342.12],[20210610,342.66],[20210611,344.07],[20210612,344.07],[20210613,344.07],[20210614,344.07],[20210615,343.43],[20210616,343.09],[20210617,346.09],[20210618,347.61],[20210619,347.61],[20210620,347.61],[20210621,347.25],[20210622,346.8],[20210623,346.54],[20210624,346.17],[20210625,345.9],[20210626,345.9],[20210627,345.9],[20210628,346.57],[20210629,346.93],[20210630,346.99],[20210701,346.95],[20210702,347.85],[20210703,347.85],[20210704,347.85],[20210705,347.55],[20210706,347.46],[20210707,347.95],[20210708,347.65],[20210709,347.34],[20210710,347.34],[20210711,347.34],[20210712,347.49],[20210713,347.63],[20210714,348.34],[20210715,348.92],[20210716,349.22],[20210717,349.22],[20210718,349.22],[20210719,349.54],[20210720,349.45],[20210721,349.32],[20210722,349.14],[20210723,349.43],[20210724,349.43],[20210725,349.43],[20210726,348.81],[20210727,347.85],[20210728,347.67],[20210729,346.44],[20210730,346.19],[20210731,346.19],[20210801,346.19],[20210802,346.66],[20210803,347.14],[20210804,348.02],[20210805,348.19],[20210806,348.7],[20210807,348.7],[20210808,348.7],[20210809,349.23],[20210810,349.85],[20210811,349.84],[20210812,349.82],[20210813,349.42],[20210814,349.42],[20210815,349.42],[20210816,349.52],[20210817,349.74],[20210818,350.63],[20210819,351.14],[20210820,351.66],[20210821,351.66],[20210822,351.66],[20210823,351.17],[20210824,351.21],[20210825,351.78],[20210826,351.19],[20210827,351.65],[20210828,351.65],[20210829,351.65],[20210830,351.6],[20210831,351.41],[20210901,351.71],[20210902,351.36],[20210903,350.84],[20210904,350.84],[20210905,350.84],[20210906,350.94],[20210907,350.99],[20210908,351.52],[20210909,351.38],[20210910,351.5],[20210911,351.5],[20210912,351.5],[20210913,353],[20210914,352.34],[20210915,352.2],[20210916,352.85],[20210917,352.23],[20210918,352.23],[20210919,352.23],[20210920,352.04],[20210921,351.45],[20210922,351.41],[20210923,351.35],[20210924,350.24],[20210925,350.24],[20210926,350.24],[20210927,349.65],[20210928,348.69],[20210929,349.25],[20210930,350.36],[20211001,349.61],[20211002,349.61],[20211003,349.61],[20211004,348.56],[20211005,348.36],[20211006,348.56],[20211007,348.37],[20211008,347.63],[20211009,347.63],[20211010,347.63],[20211011,347.11],[20211012,346.6],[20211013,346.67],[20211014,346.69],[20211015,347.18],[20211016,347.18],[20211017,347.18],[20211018,347.31],[20211019,346.09],[20211020,346.27],[20211021,345.53],[20211022,345.64],[20211023,345.64],[20211024,345.64],[20211025,346.36],[20211026,346.57],[20211027,347.26],[20211028,347.57],[20211029,346.54],[20211030,346.54],[20211031,346.54],[20211101,346.65],[20211102,346.28],[20211103,346.67],[20211104,347.16],[20211105,348.75],[20211106,348.75],[20211107,348.75],[20211108,348.15],[20211109,348.01],[20211110,347.74],[20211111,348.84],[20211112,349.17],[20211113,349.17],[20211114,349.17],[20211115,349.09],[20211116,349.93],[20211117,350.52],[20211118,349.9],[20211119,351.3],[20211120,351.3],[20211121,351.3],[20211122,350.57],[20211123,348.7],[20211124,349.4],[20211125,349.16],[20211126,345.96],[20211127,345.96],[20211128,345.96],[20211129,345.49],[20211130,343.84],[20211201,345.32],[20211202,345.73],[20211203,347.26],[20211204,347.26],[20211205,347.26],[20211206,347.54],[20211207,349.3],[20211208,348.85],[20211209,348.81],[20211210,349.34],[20211211,349.34],[20211212,349.34],[20211213,349.38],[20211214,348.53],[20211215,348.44],[20211216,347.19],[20211217,346.98],[20211218,346.98],[20211219,346.98],[20211220,347.12],[20211221,346.9],[20211222,346.71],[20211223,346.82],[20211224,346.82],[20211225,346.82],[20211226,346.82],[20211227,346.96],[20211228,346.85],[20211229,347.1],[20211230,346.77],[20211231,346.97],[20220101,346.97],[20220102,346.97],[20220103,346.87],[20220104,347.53],[20220105,346.27],[20220106,344.59],[20220107,344.33],[20220108,344.33],[20220109,344.33],[20220110,342.83],[20220111,342.13],[20220112,341.26],[20220113,338.81],[20220114,337.2],[20220115,337.2],[20220116,337.2],[20220117,337.25],[20220118,335.87],[20220119,337.11],[20220120,338.21],[20220121,339.07],[20220122,339.07],[20220123,339.07],[20220124,338.96],[20220125,339.32],[20220126,339.62],[20220127,342.12],[20220128,342.29],[20220129,342.29],[20220130,342.29],[20220131,342.27],[20220201,340.88],[20220202,340.68],[20220203,340.54],[20220204,336.38],[20220205,336.38],[20220206,336.38],[20220207,335.61],[20220208,335.31],[20220209,335.4],[20220210,334.76],[20220211,334.4],[20220212,334.4],[20220213,334.4],[20220214,334.5],[20220215,334.04],[20220216,334.12],[20220217,333.42],[20220218,333.52],[20220219,333.52],[20220220,333.52],[20220221,333.56],[20220222,331.99],[20220223,329.6],[20220224,325.81],[20220225,326.03],[20220226,326.03],[20220227,326.03],[20220228,322.42],[20220301,321.13],[20220302,319.63],[20220303,318.63],[20220304,318.05],[20220305,318.05],[20220306,318.05],[20220307,315.27],[20220308,313.84],[20220309,313.46],[20220310,312.76],[20220311,314.49],[20220312,314.49],[20220313,314.49],[20220314,314.11],[20220315,312.5],[20220316,315],[20220317,316.22],[20220318,317.84],[20220319,317.84],[20220320,317.84],[20220321,317.37],[20220322,316.22],[20220323,317.1],[20220324,317.07],[20220325,316.75],[20220326,316.75],[20220327,316.75],[20220328,317.99],[20220329,318.36],[20220330,319.23],[20220331,320.31],[20220401,320.96],[20220402,320.96],[20220403,320.96],[20220404,322.59],[20220405,322.93],[20220406,322.16],[20220407,321.79],[20220408,321.79],[20220409,321.79],[20220410,321.79],[20220411,319.29],[20220412,318.86],[20220413,319.78],[20220414,318.87],[20220415,318.87],[20220416,318.87],[20220417,318.87],[20220418,318.87],[20220419,318.44],[20220420,317.99],[20220421,316.76],[20220422,316.58],[20220423,316.58],[20220424,316.58],[20220425,316.69],[20220426,318.04],[20220427,318.72],[20220428,319.83],[20220429,317.85],[20220430,317.85],[20220501,317.85],[20220502,317.2],[20220503,315.8],[20220504,316.76],[20220505,315.78],[20220506,313.72],[20220507,313.72],[20220508,313.72],[20220509,313.07],[20220510,311.47],[20220511,311.87],[20220512,313.61],[20220513,314.05],[20220514,314.05],[20220515,314.05],[20220516,313.26],[20220517,310.53],[20220518,310.15],[20220519,308.78],[20220520,308.63],[20220521,308.63],[20220522,308.63],[20220523,307.89],[20220524,307.44],[20220525,309.94],[20220526,310.17],[20220527,311.71],[20220528,311.71],[20220529,311.71],[20220530,311.47],[20220531,311.87],[20220601,311.43],[20220602,311.54],[20220603,311.16],[20220604,311.16],[20220605,311.16],[20220606,310.97],[20220607,311.09],[20220608,309.07],[20220609,307.75],[20220610,308.5],[20220611,308.5],[20220612,308.5],[20220613,305.51],[20220614,303.93],[20220615,304.94],[20220616,304.23],[20220617,302.44],[20220618,302.44],[20220619,302.44],[20220620,301.81],[20220621,300.45],[20220622,300.22],[20220623,300.22],[20220624,299.8],[20220625,299.8],[20220626,299.8],[20220627,298.5],[20220628,297.02],[20220629,296.21],[20220630,297.3],[20220701,298.07],[20220702,298.07],[20220703,298.07],[20220704,297.9],[20220705,299.73],[20220706,300.52],[20220707,299.73],[20220708,299.55],[20220709,299.55],[20220710,299.55],[20220711,299.68],[20220712,298.6],[20220713,295.67],[20220714,294.6],[20220715,293.29],[20220716,293.29],[20220717,293.29],[20220718,292.99],[20220719,291.14],[20220720,293.69],[20220721,295.29],[20220722,297.23],[20220723,297.23],[20220724,297.23],[20220725,297.85],[20220726,299.77],[20220727,299.53],[20220728,302.62],[20220729,303.88],[20220730,303.88],[20220731,303.88],[20220801,304.49],[20220802,304.54],[20220803,305.01],[20220804,306.81],[20220805,306.21],[20220806,306.21],[20220807,306.21],[20220808,307.87],[20220809,307.78],[20220810,308.18],[20220811,308.91],[20220812,310.18],[20220813,310.18],[20220814,310.18],[20220815,310.82],[20220816,313.07],[20220817,310.97],[20220818,310.68],[20220819,311.7],[20220820,311.7],[20220821,311.7],[20220822,310.61],[20220823,312.33],[20220824,312.87],[20220825,313.23],[20220826,312.58],[20220827,312.58],[20220828,312.58],[20220829,312],[20220830,309.78],[20220831,309.17],[20220901,307.34],[20220902,307.68],[20220903,307.68],[20220904,307.68],[20220905,308.48],[20220906,308.48],[20220907,309.17],[20220908,307.83],[20220909,307.91],[20220910,307.91],[20220911,307.91],[20220912,307.02],[20220913,305.68],[20220914,307.94],[20220915,307.69],[20220916,307.07],[20220917,307.07],[20220918,307.07],[20220919,306.54],[20220920,305.16],[20220921,306.62],[20220922,305.86],[20220923,305.86],[20220924,305.86],[20220925,305.86],[20220926,304.36],[20220927,301.97],[20220928,301.13],[20220929,297.16],[20220930,295.95],[20221001,295.95],[20221002,295.95],[20221003,296.36],[20221004,297.07],[20221005,295.9],[20221006,296.63],[20221007,296.96],[20221008,296.96],[20221009,296.96],[20221010,298.15],[20221011,296.08],[20221012,295.49],[20221013,292.79],[20221014,292.7],[20221015,292.7],[20221016,292.7],[20221017,292.26],[20221018,290.9],[20221019,290.43],[20221020,288.26],[20221021,288.5],[20221022,288.5],[20221023,288.5],[20221024,287.05],[20221025,287.85],[20221026,287.02],[20221027,288.08],[20221028,290.05],[20221029,290.05],[20221030,290.05],[20221031,290.34],[20221101,290.37],[20221102,291.28],[20221103,292.79],[20221104,291.98],[20221105,291.98],[20221106,291.98],[20221107,291.41],[20221108,292.19],[20221109,292.14],[20221110,296.47],[20221111,293.93],[20221112,293.93],[20221113,293.93],[20221114,295.16],[20221115,295.62],[20221116,296.81],[20221117,297.44],[20221118,296.26],[20221119,296.26],[20221120,296.26],[20221121,298.14],[20221122,298.44],[20221123,298.95],[20221124,298.48],[20221125,299.96],[20221126,299.96],[20221127,299.96],[20221128,299.26],[20221129,301.7],[20221130,303.04],[20221201,303.94],[20221202,303.82],[20221203,303.82],[20221204,303.82],[20221205,303.22],[20221206,303.39],[20221207,303.57],[20221208,304.25],[20221209,303.72],[20221210,303.72],[20221211,303.72],[20221212,303.69],[20221213,305.44],[20221214,304.4],[20221215,304.47],[20221216,303.8],[20221217,303.8],[20221218,303.8],[20221219,303.22],[20221220,302.15],[20221221,302.17],[20221222,302.56],[20221223,302.47],[20221224,302.47],[20221225,302.47],[20221226,302.47],[20221227,302.23],[20221228,301.68],[20221229,301.45],[20221230,301.05],[20221231,301.05],[20230101,301.05],[20230102,300.92],[20230103,304.06],[20230104,304.29],[20230105,303.99],[20230106,306.87],[20230107,306.87],[20230108,306.87],[20230109,305.36],[20230110,304.48],[20230111,305.08],[20230112,306.33],[20230113,306.46],[20230114,306.46],[20230115,306.46],[20230116,306.5],[20230117,306.23],[20230118,308.37],[20230119,309.35],[20230120,309.02],[20230121,309.02],[20230122,309.02],[20230123,308.56],[20230124,309.02],[20230125,308.78],[20230126,308.73],[20230127,309.35],[20230128,309.35],[20230129,309.35],[20230130,307.94],[20230131,308.73],[20230201,308.88],[20230202,309.49],[20230203,309.68],[20230204,309.68],[20230205,309.68],[20230206,310.43],[20230207,310.73],[20230208,310.15],[20230209,309.14],[20230210,308.53],[20230211,308.53],[20230212,308.53],[20230213,308.01],[20230214,306.81],[20230215,307.01],[20230216,306.66],[20230217,306.67],[20230218,306.67],[20230219,306.67],[20230220,306.26],[20230221,304.21],[20230222,304.26],[20230223,306.07],[20230224,306.91],[20230225,306.91],[20230226,306.91],[20230227,307.61],[20230228,306.04],[20230301,304.1],[20230302,303.99],[20230303,305.12],[20230304,305.12],[20230305,305.12],[20230306,305.71],[20230307,305.33],[20230308,306.44],[20230309,305.96],[20230310,305.8],[20230311,305.8],[20230312,305.8],[20230313,303.89],[20230314,302.57],[20230315,304.51],[20230316,303.33],[20230317,302.73],[20230318,302.73],[20230319,302.73],[20230320,299.61],[20230321,299.39],[20230322,300.13],[20230323,299.55],[20230324,301.64],[20230325,301.64],[20230326,301.64],[20230327,300.7],[20230328,299.09],[20230329,299.5],[20230330,299.94],[20230331,301.05],[20230401,301.05],[20230402,301.05],[20230403,302.46],[20230404,302.37],[20230405,301.55],[20230406,301.72],[20230407,301.72],[20230408,301.72],[20230409,301.72],[20230410,301.72],[20230411,301.32],[20230412,301.2],[20230413,299.75],[20230414,299.12],[20230415,299.12],[20230416,299.12],[20230417,299.98],[20230418,299.82],[20230419,299.55],[20230420,299.22],[20230421,298.46],[20230422,298.46],[20230423,298.46],[20230424,298.02],[20230425,298.53],[20230426,298.35],[20230427,298.02],[20230428,299.45],[20230429,299.45],[20230430,299.45],[20230501,299.41],[20230502,300.11],[20230503,299.38],[20230504,298.86],[20230505,299.55],[20230506,299.55],[20230507,299.55],[20230508,299.18],[20230509,299.26],[20230510,300.22],[20230511,301.23],[20230512,301.51],[20230513,301.51],[20230514,301.51],[20230515,301.06],[20230516,300.63],[20230517,300.96],[20230518,300.89],[20230519,300.74],[20230520,300.74],[20230521,300.74],[20230522,300.36],[20230523,300.95],[20230524,300.56],[20230525,301.16],[20230526,300.9],[20230527,300.9],[20230528,300.9],[20230529,300.95],[20230530,302.26],[20230531,303.48],[20230601,303.51],[20230602,303.26],[20230603,303.26],[20230604,303.26],[20230605,304.9],[20230606,305.62],[20230607,305.07],[20230608,304.88],[20230609,304.53],[20230610,304.53],[20230611,304.53],[20230612,305.4],[20230613,305.08],[20230614,305.34],[20230615,305.53],[20230616,303.47],[20230617,303.47],[20230618,303.47],[20230619,303.89],[20230620,304],[20230621,304.59],[20230622,303.59],[20230623,304.22],[20230624,304.22],[20230625,304.22],[20230626,305.34],[20230627,304.83],[20230628,305.14],[20230629,304.69],[20230630,306.32],[20230701,306.32],[20230702,306.32],[20230703,305.99],[20230704,306.11],[20230705,306.32],[20230706,304.21],[20230707,303.06],[20230708,303.06],[20230709,303.06],[20230710,302.1],[20230711,302.63],[20230712,303.78],[20230713,303.16],[20230714,302.95],[20230715,302.95],[20230716,302.95],[20230717,302.98],[20230718,302.94],[20230719,303.99],[20230720,303.7],[20230721,304.86],[20230722,304.86],[20230723,304.86],[20230724,305.39],[20230725,305.98],[20230726,306.16],[20230727,305.42],[20230728,307.79],[20230729,307.79],[20230730,307.79],[20230731,308.49],[20230801,308.82],[20230802,307.16],[20230803,306.61],[20230804,307.21],[20230805,307.21],[20230806,307.21],[20230807,306.83],[20230808,307.85],[20230809,307.81],[20230810,306.91],[20230811,306.79],[20230812,306.79],[20230813,306.79],[20230814,306.94],[20230815,306.4],[20230816,304.83],[20230817,304.41],[20230818,304.66],[20230819,304.66],[20230820,304.66],[20230821,303.22],[20230822,303.76],[20230823,306.65],[20230824,306.76],[20230825,307.07],[20230826,307.07],[20230827,307.07],[20230828,307.21],[20230829,308.34],[20230830,307.26],[20230831,307.52],[20230901,307.82],[20230902,307.82],[20230903,307.82],[20230904,308.18],[20230905,309.34],[20230906,308.4],[20230907,309.06],[20230908,309.76],[20230909,309.76],[20230910,309.76],[20230911,309.26],[20230912,309.36],[20230913,309.07],[20230914,309.61],[20230915,310.89],[20230916,310.89],[20230917,310.89],[20230918,310.57],[20230919,309.43],[20230920,309.82],[20230921,309.44],[20230922,309.16],[20230923,309.16],[20230924,309.16],[20230925,308.79],[20230926,308.61],[20230927,309.14],[20230928,307.98],[20230929,307.25],[20230930,307.25],[20231001,307.25],[20231002,307.32],[20231003,306.28],[20231004,304.75],[20231005,304.32],[20231006,303.14],[20231007,303.14],[20231008,303.14],[20231009,303.24],[20231010,304],[20231011,305.1],[20231012,304.27],[20231013,305.89],[20231014,305.89],[20231015,305.89],[20231016,305.33],[20231017,304.22],[20231018,303.24],[20231019,303.28],[20231020,302.72],[20231021,302.72],[20231022,302.72],[20231023,302.72],[20231024,303.81],[20231025,304.75],[20231026,305.28],[20231027,305.84],[20231028,305.84],[20231029,305.84],[20231030,305.01],[20231031,305.01],[20231101,305.7],[20231102,307.56],[20231103,308.6],[20231104,308.6],[20231105,308.6],[20231106,307.97],[20231107,308.95],[20231108,309.51],[20231109,308.45],[20231110,308.22],[20231111,308.22],[20231112,308.22],[20231113,307.99],[20231114,308.83],[20231115,306.79],[20231116,307.79],[20231117,308.41],[20231118,308.41],[20231119,308.41],[20231120,307.8],[20231121,308.54],[20231122,310.06],[20231123,310.2],[20231124,310.01],[20231125,310.01],[20231126,310.01],[20231127,309.8],[20231128,310.36],[20231129,311.51],[20231130,312.66],[20231201,314.51],[20231202,314.51],[20231203,314.51],[20231204,315.17],[20231205,317.07],[20231206,319],[20231207,319.29],[20231208,318.76],[20231209,318.76],[20231210,318.76],[20231211,318.93],[20231212,318.44],[20231213,319.74],[20231214,321.04],[20231215,321.57],[20231216,321.57],[20231217,321.57],[20231218,322.29],[20231219,321.87],[20231220,322.88],[20231221,322.35],[20231222,321.7],[20231223,321.7],[20231224,321.7],[20231225,321.7],[20231226,321.7],[20231227,321.52],[20231228,320.86],[20231229,322.06],[20231230,322.06],[20231231,322.06],[20240101,322.06],[20240102,323.06],[20240103,322.14],[20240104,320.63],[20240105,320.54],[20240106,320.54],[20240107,320.54],[20240108,320.03],[20240109,320.05],[20240110,320.8],[20240111,321.35],[20240112,323.27],[20240113,323.27],[20240114,323.27],[20240115,323.55],[20240116,323.96],[20240117,323.05],[20240118,322.97],[20240119,322.63],[20240120,322.63],[20240121,322.63],[20240122,322.9],[20240123,322.7],[20240124,322.04],[20240125,322.55],[20240126,323.46],[20240127,323.46],[20240128,323.46],[20240129,324.88],[20240130,325.2],[20240131,325.72],[20240201,327.14],[20240202,325.45],[20240203,325.45],[20240204,325.45],[20240205,326.74],[20240206,327.28],[20240207,327.09],[20240208,327.36],[20240209,326.9],[20240210,326.9],[20240211,326.9],[20240212,327.12],[20240213,325.8],[20240214,327.21],[20240215,327.82],[20240216,327.28],[20240217,327.28],[20240218,327.28],[20240219,327.26],[20240220,326.63],[20240221,326.21],[20240222,326.2],[20240223,327.33],[20240224,327.33],[20240225,327.33],[20240226,327.73],[20240227,327.18],[20240228,328.33],[20240229,328.4],[20240301,329.42],[20240302,329.42],[20240303,329.42],[20240304,329.43],[20240305,329.8],[20240306,329.97],[20240307,330.09],[20240308,329.99],[20240309,329.99],[20240310,329.99],[20240311,330.03],[20240312,329.81],[20240313,329.54],[20240314,329.35],[20240315,329.47],[20240316,329.47],[20240317,329.47],[20240318,329.17],[20240319,330.27],[20240320,331.16],[20240321,331.61],[20240322,333.79],[20240323,333.79],[20240324,333.79],[20240325,333.6],[20240326,333.41],[20240327,334.46],[20240328,334.76],[20240329,334.76],[20240330,334.76],[20240331,334.76],[20240401,334.76],[20240402,334.47],[20240403,333.87],[20240404,333.57],[20240405,333.61],[20240406,333.61],[20240407,333.61],[20240408,333.76],[20240409,333.93],[20240410,333.05],[20240411,333.99],[20240412,335.3],[20240413,335.3],[20240414,335.3],[20240415,333.59],[20240416,332.19],[20240417,332.95],[20240418,332.45],[20240419,332.88],[20240420,332.88],[20240421,332.88],[20240422,333.75],[20240423,333.55],[20240424,332.78],[20240425,331.12],[20240426,331.57],[20240427,331.57],[20240428,331.57],[20240429,332.47],[20240430,331.9],[20240501,331.82],[20240502,332.86],[20240503,333.41],[20240504,333.41],[20240505,333.41],[20240506,333.56],[20240507,334.75],[20240508,334.98],[20240509,335.12],[20240510,334.51],[20240511,334.51],[20240512,334.51],[20240513,334.44],[20240514,334.58],[20240515,335.29],[20240516,335.35],[20240517,335.38],[20240518,335.38],[20240519,335.38],[20240520,335.31],[20240521,335.17],[20240522,335.27],[20240523,334.15],[20240524,334.11],[20240525,334.11],[20240526,334.11],[20240527,334.11],[20240528,333.23],[20240529,332.86],[20240530,334.04],[20240531,333.7],[20240601,333.7],[20240602,333.7],[20240603,334.83],[20240604,334.69],[20240605,334.87],[20240606,335.08],[20240607,333.62],[20240608,333.62],[20240609,333.62],[20240610,335.62],[20240611,336.43],[20240612,336.94],[20240613,337.44],[20240614,339.19],[20240615,339.19],[20240616,339.19],[20240617,338.05],[20240618,338.51],[20240619,338.37],[20240620,338.41],[20240621,339.08],[20240622,339.08],[20240623,339.08],[20240624,338.29],[20240625,338.76],[20240626,338.97],[20240627,338.8],[20240628,338.28],[20240629,338.28],[20240630,338.28],[20240701,336.24],[20240702,336.42],[20240703,336.96],[20240704,336.81],[20240705,337.12],[20240706,337.12],[20240707,337.12],[20240708,337.65],[20240709,338.03],[20240710,338.29],[20240711,339.17],[20240712,338.91],[20240713,338.91],[20240714,338.91],[20240715,338.5],[20240716,338.87],[20240717,338.11],[20240718,337.85],[20240719,338.09],[20240720,338.09],[20240721,338.09],[20240722,338.67],[20240723,339.68],[20240724,339.53],[20240725,339.12],[20240726,339.56],[20240727,339.56],[20240728,339.56],[20240729,340.89],[20240730,340.94],[20240731,341.49],[20240801,343.06],[20240802,342.6],[20240803,342.6],[20240804,342.6],[20240805,338.9],[20240806,339.31],[20240807,339.62],[20240808,339.65],[20240809,340.69],[20240810,340.69],[20240811,340.69],[20240812,341.12],[20240813,341.67],[20240814,340.76],[20240815,340.8],[20240816,341.99],[20240817,341.99],[20240818,341.99],[20240819,341.74],[20240820,341.54],[20240821,341.38],[20240822,340.63],[20240823,341.42],[20240824,341.42],[20240825,341.42],[20240826,341.29],[20240827,341.04],[20240828,342.05],[20240829,342.6],[20240830,342.55],[20240831,342.55],[20240901,342.55],[20240902,342.79],[20240903,343.44],[20240904,343.24],[20240905,343.07],[20240906,343.11],[20240907,343.11],[20240908,343.11],[20240909,344.22],[20240910,344.64],[20240911,344.4],[20240912,345.24],[20240913,344.94],[20240914,344.94],[20240915,344.94],[20240916,345.04],[20240917,345.61],[20240918,345.8],[20240919,345.75],[20240920,345.55],[20240921,345.55],[20240922,345.55],[20240923,346],[20240924,346.02],[20240925,345.02],[20240926,346.11],[20240927,346.53],[20240928,346.53],[20240929,346.53],[20240930,346.09],[20241001,348.71],[20241002,349.17],[20241003,349.52],[20241004,349.11],[20241005,349.11],[20241006,349.11],[20241007,349.33],[20241008,349.04],[20241009,349.26],[20241010,349.52],[20241011,349.48],[20241012,349.48],[20241013,349.48],[20241014,349.88],[20241015,351.05],[20241016,351.66],[20241017,351.8],[20241018,352.07],[20241019,352.07],[20241020,352.07],[20241021,351.11],[20241022,350.65],[20241023,351.01],[20241024,350.65],[20241025,350.6],[20241026,350.6],[20241027,350.6],[20241028,350.54],[20241029,351.45],[20241030,351.06],[20241031,349.27],[20241101,348.91],[20241102,348.91],[20241103,348.91],[20241104,348.19],[20241105,348.1],[20241106,351.47],[20241107,351.69],[20241108,353.18],[20241109,353.18],[20241110,353.18],[20241111,355.15],[20241112,355.65],[20241113,355.12],[20241114,356.9],[20241115,355.32],[20241116,355.32],[20241117,355.32],[20241118,355.53],[20241119,355.63],[20241120,356.17],[20241121,357.04],[20241122,359.59],[20241123,359.59],[20241124,359.59],[20241125,358.96],[20241126,358.42],[20241127,358.72],[20241128,358.75],[20241129,358.77],[20241130,358.77],[20241201,358.77],[20241202,360.21],[20241203,360.16],[20241204,360.9],[20241205,360.48],[20241206,360.33],[20241207,360.33],[20241208,360.33],[20241209,360.8],[20241210,361.62],[20241211,361.87],[20241212,361.85],[20241213,360.46],[20241214,360.46],[20241215,360.46],[20241216,360.49],[20241217,360.1],[20241218,359.35],[20241219,359.6],[20241220,359.77],[20241221,359.77],[20241222,359.77],[20241223,359.57],[20241224,359.53],[20241225,359.53],[20241226,359.53],[20241227,358.61],[20241228,358.61],[20241229,358.61],[20241230,358.7],[20241231,359.81],[20250101,359.81],[20250102,361.7],[20250103,362.61],[20250104,362.61],[20250105,362.61],[20250106,360.14],[20250107,360.46],[20250108,362.13],[20250109,362.16],[20250110,361.18],[20250111,361.18],[20250112,361.18],[20250113,362.41],[20250114,361.49],[20250115,362.02],[20250116,363.24],[20250117,362.94],[20250118,362.94],[20250119,362.94],[20250120,362.77],[20250121,362.59],[20250122,361.09],[20250123,361.54],[20250124,360.48],[20250125,360.48],[20250126,360.48],[20250127,359.82],[20250128,362.29],[20250129,363.09],[20250130,363.51],[20250131,363.69],[20250201,363.69],[20250202,363.69],[20250203,365.99],[20250204,365.28],[20250205,364.77],[20250206,366.5],[20250207,365.88],[20250208,365.88],[20250209,365.88],[20250210,366.9],[20250211,366.3],[20250212,364.55],[20250213,364.93],[20250214,364.24],[20250215,364.24],[20250216,364.24],[20250217,364.47],[20250218,364.81],[20250219,364.8],[20250220,364.65],[20250221,364.93],[20250222,364.93],[20250223,364.93],[20250224,365.16],[20250225,365.22],[20250226,366.2],[20250227,366.54],[20250228,368.21],[20250301,368.21],[20250302,368.21],[20250303,367.4],[20250304,365.13],[20250305,361.78],[20250306,358.56],[20250307,357.31],[20250308,357.31],[20250309,357.31],[20250310,357.75],[20250311,356],[20250312,356.23],[20250313,357.26],[20250314,356.06],[20250315,356.06],[20250316,356.06],[20250317,355.95],[20250318,355.81],[20250319,356.58],[20250320,358.61],[20250321,358.22],[20250322,358.22],[20250323,358.22],[20250324,357.87],[20250325,358.13],[20250326,358.58],[20250327,357.93],[20250328,357.65],[20250329,357.65],[20250330,357.65],[20250331,357.09],[20250401,358.15],[20250402,357.78],[20250403,350.79],[20250404,349.25],[20250405,349.25],[20250406,349.25],[20250407,346.02],[20250408,346.02],[20250409,341.44],[20250410,342.18],[20250411,335.48],[20250412,335.48],[20250413,335.48],[20250414,337.71],[20250415,339.95],[20250416,339.78],[20250417,340.44],[20250418,340.44],[20250419,340.44],[20250420,340.44],[20250421,340.44],[20250422,337.99],[20250423,341.12],[20250424,342.55],[20250425,344.15],[20250426,344.15],[20250427,344.15],[20250428,344.64],[20250429,344.57],[20250430,343.87],[20250501,343.79],[20250502,343.81],[20250503,343.81],[20250504,343.81],[20250505,343.65],[20250506,343.95],[20250507,344.28],[20250508,345.24],[20250509,345.54],[20250510,345.54],[20250511,345.54],[20250512,350.19],[20250513,350.88],[20250514,348.81],[20250515,348.88],[20250516,349.4],[20250517,349.4],[20250518,349.4],[20250519,347.86],[20250520,348.59],[20250521,346.28],[20250522,346.09],[20250523,346.31],[20250524,346.31],[20250525,346.31],[20250526,345.96],[20250527,346.37],[20250528,346.97],[20250529,347.44],[20250530,347.3],[20250531,347.3],[20250601,347.3],[20250602,345.61],[20250603,346.67],[20250604,347.71],[20250605,346.94],[20250606,346.82],[20250607,346.82],[20250608,346.82],[20250609,346.95],[20250610,347.42],[20250611,348.03],[20250612,345.45],[20250613,346.26],[20250614,346.26],[20250615,346.26],[20250616,345.14],[20250617,345.45],[20250618,346.68],[20250619,346.89],[20250620,346.39],[20250621,346.39],[20250622,346.39],[20250623,346.85],[20250624,346.4],[20250625,347],[20250626,345.71],[20250627,345.58],[20250628,345.58],[20250629,345.58],[20250630,346.09],[20250701,345.22],[20250702,346.01],[20250703,345.82],[20250704,345.94],[20250705,345.94],[20250706,345.94],[20250707,346.57],[20250708,346.2],[20250709,347.06],[20250710,347.21],[20250711,347.1],[20250712,347.1],[20250713,347.1],[20250714,346.57],[20250715,346.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.067,42€ |
2022 | 783,46€ |
2023 | 853,01€ |
2024 | 910,79€ |
2025 | 972,86€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,13% |
3 M | 5,18% |
6 M | 3,41% |
lfd. Jahr | 2,72% |
1 Jahr | 6,81% |
3 Jahre | 23,10% |
5 Jahre | -3,55% |
10 Jahre | 7,91% |
Entwicklung p.a. | 3,01% |
Wertentwicklung seit Auflage | 76,96% |
Das Anlageziel besteht in der Erzielung einer langfristigen Performance durch Investitionen hauptsächlich in das Universum der Schwellenländer und in einem breiteren Umfang in Anleihen weltweit. Der Fonds legt mindestens ein Drittel seines Nettovermögens in Komponenten der Benchmark an. Je nach Anlageüberzeugungen und nach einer umfassenden makro- und mikroökonomischen Analyse des Markts kann der Anlageverwalter eine aktivere Positionierung in Bezug auf die Duration, die geografische Allokation und/oder die Sektor- bzw. Emittentenauswahl im Vergleich zur Benchmark eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Mexican (Republic of) 3.5% 02/12/2034 | 1,57% |
Serbia International Bond 1% 09/23/2028 | 1,48% |
Republic of SA Govt Intl Bond 8.25% 03/31/2032 | 1,43% |
Egypt (Government of) 5.875% 02/16/2031 | 1,36% |
Argentine Republic Govt Intern 0.75% 07/09/2030 | 1,35% |
Wertverlauf der letzten fünf Jahre
07.2020 - 07.2021 | 6.7419 | 5.419400 |
07.2021 - 07.2022 | -26.602 | -15.427500 |
07.2022 - 07.2023 | 8.8765 | 2.835700 |
07.2023 - 07.2024 | 6.7737 | 11.563100 |
07.2024 - 07.2025 | 6.8148 | 2.260700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,06% | 8,93% | 9,49% | 9,63% |
Sharpe Ratio | 1,12 | 0,33 | -0,21 | 0,03 |
Tracking Error | 5,26% | 5,98% | 6,16% | 5,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,47 | 1,05 | 1,12 | 0,97 |
Treynor Ratio | 11,93 | 2,85 | -1,77 | 0,28 |
Die 10 größten Wertpapierbestände (14. 07. 2025)
Mexican (Republic of) 3.5% 02/12/2034 | 1,57% |
Serbia International Bond 1% 09/23/2028 | 1,48% |
Republic of SA Govt Intl Bond 8.25% 03/31/2032 | 1,43% |
Egypt (Government of) 5.875% 02/16/2031 | 1,36% |
Argentine Republic Govt Intern 0.75% 07/09/2030 | 1,35% |
Saudi Government Intl Bond 3.25% 11/17/2051 | 1,33% |
DP World Salaam VAR PERP | 1,29% |
Turkiye Govt International Bond 4.875% 04/16/2043 | 1,29% |
Ecuador (Republic of) 5.5% 07/31/2035 | 1,27% |
KazMunayGas National Co JSC 6.375% 10/24/2048 | 1,25% |
Länderverteilung (14. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 07. 2025)
Renten | 96,18% |
Geldmarkt/Kasse | 3,82% |
Währungsverteilung (14. 07. 2025)
US-Dollar | 94,32% |
Kasachischer Tenge | 2,08% |
Japanischer Yen | 1,72% |
Euro | 1,53% |
Urkainische Griwna | 0,39% |
Ägyptisches Pfund | 0,38% |
Neue Türkische Lira | 0,36% |
Russischer Rubel | 0,06% |
Ungarische Forint | 0,06% |
Argentinischer Peso | 0,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 21589KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10139KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12248KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
Fondsmanager: | Frau Magda Branet Herr Mikhail Volodchenko |
Fondsgesellschaft: | AXA Funds Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 18.04.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 281,34 Mio. EUR |