Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JK6U
ISIN: LU0235152534
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 07. 2021)
19,62 $
0,36 $ / 1,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Japan Equity Fund (LUX) Bd USD"},"ts":[[20160711,10.48],[20160712,10.64],[20160713,10.64],[20160714,10.53],[20160715,10.5],[20160719,10.55],[20160720,10.64],[20160721,10.61],[20160722,10.64],[20160725,10.66],[20160726,10.64],[20160727,10.68],[20160728,10.58],[20160729,10.75],[20160801,10.72],[20160802,10.64],[20160803,10.5],[20160804,10.74],[20160805,10.78],[20160808,10.86],[20160809,11.06],[20160810,11.01],[20160812,11.07],[20160816,10.92],[20160817,10.96],[20160818,10.82],[20160819,10.83],[20160822,10.92],[20160823,10.84],[20160824,10.92],[20160825,10.88],[20160826,10.82],[20160829,10.92],[20160830,10.96],[20160831,11.03],[20160901,11.1],[20160902,11.12],[20160905,11.07],[20160906,11.14],[20160907,11.19],[20160908,11.01],[20160909,10.95],[20160912,10.89],[20160913,10.84],[20160914,10.74],[20160915,10.62],[20160916,10.72],[20160920,10.91],[20160921,11.25],[20160923,11.26],[20160926,11.05],[20160927,11.23],[20160928,11.2],[20160929,11.23],[20160930,11.16],[20161003,11.06],[20161004,11.18],[20161005,11.07],[20161006,11.03],[20161007,11.12],[20161011,11.23],[20161012,11.16],[20161013,11.11],[20161014,11.23],[20161017,11.29],[20161018,11.3],[20161019,11.4],[20161020,11.41],[20161021,11.5],[20161024,11.53],[20161025,11.48],[20161026,11.55],[20161027,11.49],[20161028,11.56],[20161031,11.58],[20161102,11.35],[20161104,11.27],[20161107,11.29],[20161108,11.26],[20161109,11.29],[20161110,11.43],[20161111,11.38],[20161114,11.48],[20161115,11.51],[20161116,11.69],[20161117,11.62],[20161118,11.67],[20161121,11.7],[20161122,11.72],[20161124,11.74],[20161125,11.7],[20161128,11.76],[20161129,11.74],[20161130,11.73],[20161201,11.58],[20161202,11.59],[20161205,11.51],[20161206,11.46],[20161207,11.55],[20161208,11.71],[20161209,11.93],[20161212,11.79],[20161213,11.85],[20161214,11.8],[20161215,11.88],[20161216,11.81],[20161219,11.91],[20161220,12.02],[20161221,11.87],[20161222,11.81],[20161227,11.76],[20161228,11.84],[20161229,11.75],[20170104,11.95],[20170105,12.03],[20170106,11.85],[20170110,11.88],[20170111,11.99],[20170112,11.87],[20170113,11.82],[20170116,11.94],[20170117,11.76],[20170118,11.78],[20170119,11.75],[20170120,11.9],[20170123,11.73],[20170124,11.79],[20170125,11.91],[20170126,12.07],[20170127,11.97],[20170130,11.94],[20170131,11.87],[20170201,11.89],[20170202,11.81],[20170203,11.87],[20170206,11.99],[20170207,12],[20170208,12.18],[20170209,12.02],[20170210,12.21],[20170213,12.23],[20170214,12.15],[20170215,12.24],[20170216,12.21],[20170217,12.17],[20170220,12.3],[20170221,12.42],[20170222,12.51],[20170223,12.47],[20170224,12.42],[20170227,12.32],[20170228,12.35],[20170301,12.51],[20170302,12.42],[20170303,12.3],[20170306,12.31],[20170307,12.26],[20170308,12.27],[20170309,12.18],[20170310,12.24],[20170313,12.25],[20170314,12.25],[20170315,12.24],[20170316,12.31],[20170317,12.28],[20170321,12.2],[20170322,12.15],[20170323,12.14],[20170324,12.19],[20170327,12.03],[20170328,12.2],[20170329,12.38],[20170330,12.24],[20170331,12.14],[20170403,12.22],[20170404,12.21],[20170405,12.18],[20170406,12.05],[20170407,12.12],[20170410,12.2],[20170411,12.22],[20170412,12.14],[20170413,12.07],[20170418,12.05],[20170419,12],[20170420,12],[20170421,12.15],[20170424,11.97],[20170425,12.01],[20170426,12.05],[20170427,12.05],[20170428,11.96],[20170508,12.26],[20170509,12.24],[20170510,12.25],[20170511,12.23],[20170512,12.29],[20170515,12.15],[20170516,12.08],[20170517,12.06],[20170518,11.99],[20170519,11.99],[20170522,12.02],[20170523,12.05],[20170524,12.05],[20170526,12.08],[20170529,12.08],[20170530,12.15],[20170531,12.13],[20170601,12.19],[20170602,12.43],[20170606,12.47],[20170607,12.53],[20170608,12.45],[20170609,12.38],[20170612,12.33],[20170613,12.37],[20170614,12.43],[20170615,12.3],[20170616,12.3],[20170619,12.32],[20170620,12.44],[20170621,12.44],[20170622,12.47],[20170626,12.44],[20170627,12.34],[20170628,12.18],[20170629,12.16],[20170630,12.11],[20170703,12.13],[20170704,11.99],[20170705,12.07],[20170706,12.01],[20170707,11.86],[20170710,11.92],[20170711,11.96],[20170712,11.97],[20170713,11.99],[20170714,12.13],[20170718,12.02],[20170719,12.09],[20170720,12.2],[20170721,12.08],[20170724,12.11],[20170725,11.98],[20170726,12],[20170727,12.06],[20170728,12],[20170731,12.02],[20170801,12.04],[20170802,12.07],[20170803,12.08],[20170804,11.98],[20170807,12.11],[20170808,12.11],[20170809,12.06],[20170810,12.03],[20170814,11.9],[20170816,12],[20170817,12.11],[20170818,12.01],[20170821,12.01],[20170822,11.94],[20170823,11.98],[20170824,11.95],[20170825,11.9],[20170828,11.86],[20170829,11.77],[20170830,11.84],[20170831,11.99],[20170901,11.92],[20170904,11.9],[20170905,11.84],[20170906,11.84],[20170907,11.9],[20170908,11.87],[20170911,11.99],[20170912,12.09],[20170913,12.04],[20170914,12.1],[20170915,12.04],[20170919,12.2],[20170920,12.14],[20170921,12.12],[20170922,12.09],[20170925,12.19],[20170926,12.25],[20170927,12.26],[20170928,12.33],[20170929,12.3],[20171002,12.36],[20171003,12.41],[20171004,12.4],[20171005,12.43],[20171006,12.4],[20171010,12.5],[20171011,12.48],[20171012,12.45],[20171013,12.63],[20171016,12.68],[20171017,12.76],[20171018,12.67],[20171019,12.62],[20171020,12.57],[20171023,12.8],[20171024,12.81],[20171025,12.76],[20171026,12.8],[20171027,13.13],[20171030,13.13],[20171031,13.19],[20171102,13.17],[20171106,13.26],[20171107,13.44],[20171108,13.46],[20171109,13.47],[20171110,13.27],[20171113,13.22],[20171114,13.11],[20171115,12.83],[20171116,13.13],[20171117,13.14],[20171120,13.12],[20171121,13.35],[20171122,13.36],[20171124,13.26],[20171127,13.19],[20171128,13.24],[20171129,13.23],[20171130,13.18],[20171201,13.1],[20171204,12.96],[20171205,12.99],[20171206,12.94],[20171207,13.11],[20171208,13.19],[20171211,13.19],[20171212,13.24],[20171213,13.33],[20171214,13.17],[20171215,13.23],[20171218,13.31],[20171219,13.27],[20171220,13.23],[20171221,13.25],[20171222,13.33],[20171227,13.29],[20171228,13.21],[20180104,13.55],[20180105,13.58],[20180109,13.83],[20180110,13.79],[20180111,13.83],[20180112,13.76],[20180115,13.65],[20180116,13.71],[20180117,13.88],[20180118,13.66],[20180119,13.79],[20180122,13.89],[20180123,13.98],[20180124,13.84],[20180125,13.76],[20180126,13.83],[20180129,13.81],[20180130,13.59],[20180131,13.41],[20180201,13.45],[20180202,13.16],[20180205,12.62],[20180206,12.96],[20180207,12.83],[20180208,12.56],[20180209,12.62],[20180213,12.64],[20180214,12.78],[20180215,12.67],[20180216,12.86],[20180219,13.09],[20180220,12.93],[20180221,12.83],[20180222,12.93],[20180223,13.08],[20180226,13.19],[20180227,13.06],[20180228,13.04],[20180301,12.74],[20180302,12.72],[20180305,12.77],[20180306,12.72],[20180307,12.63],[20180308,12.71],[20180309,12.93],[20180312,12.98],[20180313,12.86],[20180314,12.93],[20180315,12.96],[20180316,12.99],[20180319,12.73],[20180320,12.78],[20180322,12.66],[20180323,12.31],[20180326,12.52],[20180327,12.53],[20180328,12.56],[20180329,12.87],[20180403,12.79],[20180404,12.74],[20180405,12.73],[20180406,12.55],[20180409,12.66],[20180410,12.68],[20180411,12.66],[20180412,12.72],[20180413,12.75],[20180416,12.74],[20180417,12.73],[20180418,12.83],[20180419,12.84],[20180420,12.87],[20180423,12.82],[20180424,12.84],[20180425,12.89],[20180426,12.95],[20180507,13.33],[20180508,13.42],[20180509,13.31],[20180511,13.49],[20180514,13.46],[20180515,13.48],[20180516,13.56],[20180517,13.55],[20180518,13.65],[20180522,13.62],[20180523,13.72],[20180524,13.57],[20180525,13.63],[20180528,13.68],[20180529,13.61],[20180530,13.58],[20180531,13.51],[20180601,13.54],[20180604,13.53],[20180605,13.6],[20180606,13.51],[20180607,13.48],[20180608,13.58],[20180611,13.59],[20180612,13.53],[20180613,13.61],[20180614,13.55],[20180615,13.7],[20180618,13.54],[20180619,13.48],[20180620,13.46],[20180621,13.44],[20180622,13.4],[20180625,13.16],[20180626,13.24],[20180627,13.23],[20180628,13.28],[20180629,13.2],[20180702,12.96],[20180703,12.99],[20180704,12.96],[20180705,12.8],[20180706,12.88],[20180709,13],[20180710,13.03],[20180711,12.84],[20180712,12.94],[20180713,13.12],[20180717,13.13],[20180718,13.19],[20180719,13.27],[20180720,13.19],[20180723,13.16],[20180724,13.25],[20180725,13.41],[20180726,13.38],[20180727,13.61],[20180730,13.45],[20180731,13.23],[20180801,13.33],[20180802,13.3],[20180803,13.31],[20180806,13.27],[20180807,13.32],[20180808,13.4],[20180809,13.36],[20180810,13.29],[20180813,13.21],[20180814,13.25],[20180816,13.15],[20180817,13.23],[20180820,13.22],[20180821,13.06],[20180822,13.04],[20180823,12.97],[20180824,13.04],[20180827,13.19],[20180828,13.11],[20180829,13.12],[20180830,13.08],[20180831,13.22],[20180903,13.11],[20180904,13.15],[20180905,13.05],[20180906,12.96],[20180907,12.86],[20180910,12.91],[20180911,12.93],[20180912,12.9],[20180913,13],[20180914,13.09],[20180918,13.36],[20180919,13.41],[20180920,13.4],[20180921,13.42],[20180925,13.44],[20180926,13.58],[20180927,13.52],[20180928,13.7],[20181001,13.76],[20181002,13.8],[20181003,13.68],[20181004,13.57],[20181005,13.51],[20181009,13.52],[20181010,13.16],[20181011,12.83],[20181012,12.9],[20181015,12.81],[20181016,13.04],[20181017,13.09],[20181018,12.82],[20181019,12.91],[20181022,12.78],[20181023,12.58],[20181024,12.29],[20181025,12.45],[20181026,12.31],[20181029,12.18],[20181030,12.43],[20181031,12.69],[20181102,12.72],[20181105,12.69],[20181106,12.77],[20181107,12.86],[20181108,12.83],[20181109,12.73],[20181112,12.57],[20181113,12.58],[20181114,12.55],[20181115,12.57],[20181116,12.51],[20181119,12.37],[20181120,12.13],[20181121,12.3],[20181122,12.31],[20181126,12.44],[20181127,12.45],[20181128,12.74],[20181129,12.58],[20181130,12.65],[20181203,12.86],[20181204,12.55],[20181205,12.52],[20181206,12.32],[20181207,12.14],[20181210,11.96],[20181211,11.96],[20181212,12.22],[20181213,12.18],[20181214,12.04],[20181217,11.8],[20181218,11.77],[20181219,11.56],[20181220,11.49],[20181221,11.11],[20181227,11.47],[20190104,11.63],[20190107,11.67],[20190108,11.73],[20190109,11.78],[20190110,11.62],[20190111,11.58],[20190115,11.81],[20190116,11.81],[20190117,11.81],[20190118,11.94],[20190121,11.93],[20190122,11.77],[20190123,11.76],[20190124,11.82],[20190125,12.01],[20190128,11.89],[20190129,11.88],[20190130,12.03],[20190131,12.01],[20190201,11.98],[20190204,12.08],[20190205,12.21],[20190206,12.22],[20190207,12.1],[20190208,11.89],[20190212,12.22],[20190213,12.31],[20190214,12.31],[20190215,12.52],[20190218,12.42],[20190219,12.46],[20190220,12.42],[20190221,12.44],[20190222,12.46],[20190225,12.51],[20190226,12.49],[20190227,12.38],[20190228,12.18],[20190301,12.33],[20190304,12.38],[20190305,12.38],[20190306,12.37],[20190307,12.18],[20190308,12.13],[20190311,12.25],[20190312,12.3],[20190313,12.27],[20190314,12.1],[20190315,12.21],[20190318,12.27],[20190319,12.28],[20190320,12.33],[20190322,12.35],[20190325,12.34],[20190326,12.51],[20190327,12.57],[20190328,12.64],[20190329,12.59],[20190401,12.75],[20190402,12.69],[20190403,12.8],[20190404,12.82],[20190405,12.83],[20190408,12.8],[20190409,12.69],[20190410,12.78],[20190411,12.69],[20190412,12.77],[20190415,12.83],[20190416,12.86],[20190417,12.88],[20190418,12.98],[20190423,12.93],[20190424,12.92],[20190425,13.08],[20190507,12.81],[20190508,12.79],[20190510,12.64],[20190513,12.3],[20190514,12.42],[20190515,12.58],[20190516,12.56],[20190517,12.57],[20190520,12.39],[20190521,12.5],[20190522,12.43],[20190523,12.35],[20190524,12.48],[20190527,12.5],[20190528,12.47],[20190529,12.47],[20190531,12.33],[20190603,12.25],[20190604,12.34],[20190605,12.37],[20190606,12.37],[20190607,12.49],[20190611,12.59],[20190612,12.51],[20190613,12.5],[20190614,12.58],[20190617,12.54],[20190618,12.67],[20190619,12.76],[20190620,12.8],[20190621,12.66],[20190624,12.72],[20190625,12.7],[20190626,12.57],[20190627,12.75],[20190628,12.75],[20190701,12.95],[20190702,13.04],[20190703,12.99],[20190704,13.01],[20190705,12.95],[20190708,12.77],[20190709,12.71],[20190710,12.72],[20190711,12.76],[20190712,12.79],[20190716,12.74],[20190717,12.76],[20190718,12.7],[20190719,12.74],[20190722,12.74],[20190723,12.96],[20190724,13.08],[20190725,13.1],[20190726,13.05],[20190729,13.01],[20190730,12.96],[20190731,12.84],[20190801,12.88],[20190802,12.83],[20190805,12.48],[20190806,12.6],[20190807,12.69],[20190808,12.75],[20190809,12.62],[20190813,12.46],[20190814,12.33],[20190816,12.7],[20190819,12.57],[20190820,12.66],[20190821,12.64],[20190822,12.68],[20190823,12.51],[20190826,12.67],[20190827,12.64],[20190828,12.61],[20190829,12.75],[20190830,12.81],[20190902,12.83],[20190903,12.93],[20190904,12.83],[20190905,12.89],[20190906,12.97],[20190909,13.03],[20190910,13.01],[20190911,13.17],[20190912,13.28],[20190913,13.23],[20190917,13.32],[20190918,13.24],[20190919,13.35],[20190920,13.43],[20190924,13.46],[20190925,13.41],[20190926,13.52],[20190927,13.38],[20190930,13.46],[20191001,13.41],[20191002,13.21],[20191003,13.27],[20191004,13.33],[20191007,13.25],[20191008,13.18],[20191009,13.33],[20191010,13.24],[20191011,13.31],[20191015,13.51],[20191016,13.44],[20191017,13.34],[20191018,13.36],[20191021,13.39],[20191023,13.5],[20191024,13.41],[20191025,13.55],[20191028,13.54],[20191029,13.68],[20191030,13.69],[20191031,13.69],[20191105,13.92],[20191106,13.94],[20191107,14.05],[20191108,14.01],[20191111,13.96],[20191112,14.06],[20191113,14.03],[20191114,13.97],[20191115,13.95],[20191118,13.98],[20191119,13.91],[20191120,13.92],[20191121,13.86],[20191122,13.92],[20191125,14.12],[20191126,14.06],[20191127,14.13],[20191128,14.07],[20191129,14.04],[20191202,13.99],[20191203,13.99],[20191204,14.13],[20191205,14.03],[20191206,14.15],[20191209,14.13],[20191210,14.13],[20191211,14.11],[20191212,14.09],[20191213,14.12],[20191216,14.15],[20191217,14.18],[20191218,14.16],[20191219,14.18],[20191220,14.17],[20191223,14.2],[20191227,14.15],[20200106,14.06],[20200107,14.14],[20200108,14.18],[20200109,14.23],[20200110,14.29],[20200114,14.34],[20200115,14.23],[20200116,14.22],[20200117,14.25],[20200120,14.33],[20200121,14.22],[20200122,14.27],[20200123,14.28],[20200124,14.27],[20200127,14.03],[20200128,14.13],[20200129,14.16],[20200130,14.03],[20200131,13.8],[20200203,13.89],[20200204,14.01],[20200205,14.17],[20200206,14.3],[20200207,14.27],[20200210,14.29],[20200212,14.3],[20200213,14.35],[20200214,14.23],[20200217,14.17],[20200218,14.01],[20200219,14.04],[20200220,13.87],[20200221,13.8],[20200225,13.23],[20200226,13.26],[20200227,12.67],[20200228,12.75],[20200302,12.73],[20200303,12.54],[20200304,12.7],[20200305,12.53],[20200306,12.23],[20200309,11.56],[20200310,11.87],[20200311,11.54],[20200312,10.51],[20200313,10.87],[20200316,10.15],[20200317,10.84],[20200318,10.69],[20200319,10.8],[20200323,10.89],[20200324,11.3],[20200325,11.44],[20200326,11.68],[20200327,11.93],[20200330,11.99],[20200331,11.91],[20200401,11.4],[20200402,11.64],[20200403,11.51],[20200406,12.05],[20200407,12.13],[20200408,12.24],[20200409,12.39],[20200414,12.52],[20200415,12.54],[20200416,12.56],[20200417,12.76],[20200420,12.61],[20200421,12.48],[20200422,12.63],[20200423,12.77],[20200424,12.89],[20200427,12.94],[20200428,13.13],[20200430,13.03],[20200507,13.33],[20200508,13.33],[20200511,13.36],[20200512,13.24],[20200513,13.45],[20200514,13.34],[20200515,13.37],[20200518,13.62],[20200519,13.34],[20200520,13.55],[20200522,13.52],[20200525,13.83],[20200526,13.89],[20200527,13.93],[20200528,14.07],[20200529,13.93],[20200602,14.17],[20200603,14.14],[20200604,13.97],[20200605,13.9],[20200608,14],[20200609,13.98],[20200610,13.98],[20200611,13.54],[20200612,13.79],[20200615,13.71],[20200616,13.86],[20200617,14.07],[20200618,14.09],[20200619,14.21],[20200622,14.26],[20200624,13.96],[20200625,14.27],[20200626,14.13],[20200629,14.04],[20200630,14.03],[20200701,13.99],[20200702,13.89],[20200703,14.06],[20200706,14.11],[20200707,14.12],[20200708,14.13],[20200709,14.1],[20200710,14.2],[20200713,14.12],[20200714,14.12],[20200715,14.24],[20200716,14.07],[20200717,14.1],[20200720,14.07],[20200721,14.27],[20200727,14.17],[20200728,14.18],[20200729,14.2],[20200730,14.1],[20200731,13.67],[20200803,13.97],[20200804,14.01],[20200805,13.93],[20200806,13.93],[20200807,13.8],[20200811,13.86],[20200812,14.09],[20200813,14.1],[20200814,14.16],[20200817,14.09],[20200818,14.17],[20200819,14.05],[20200820,14.09],[20200821,14.21],[20200824,14.22],[20200825,14.18],[20200826,14.25],[20200827,14.13],[20200828,13.94],[20200831,14.01],[20200901,13.98],[20200902,14.35],[20200903,14.19],[20200904,14.12],[20200907,13.98],[20200908,14.02],[20200909,14.17],[20200910,14.03],[20200911,14.25],[20200914,14.37],[20200915,14.34],[20200916,14.53],[20200917,14.65],[20200923,14.67],[20200924,14.71],[20200925,14.81],[20200928,14.94],[20200929,15.02],[20200930,14.85],[20201002,14.67],[20201005,14.78],[20201006,14.68],[20201007,14.74],[20201008,14.89],[20201009,14.9],[20201012,14.92],[20201013,14.97],[20201014,15.12],[20201015,15.01],[20201016,14.9],[20201019,14.86],[20201020,14.88],[20201021,14.97],[20201022,14.83],[20201023,14.77],[20201026,14.67],[20201027,14.66],[20201028,14.64],[20201029,14.76],[20201030,14.57],[20201102,14.82],[20201104,15.09],[20201105,15.31],[20201106,15.4],[20201109,15.64],[20201110,15.47],[20201111,15.65],[20201112,15.51],[20201113,15.62],[20201116,15.81],[20201117,15.58],[20201118,15.56],[20201119,15.7],[20201120,15.7],[20201124,16.05],[20201125,16.03],[20201126,16.23],[20201127,16.39],[20201130,16.04],[20201201,16.21],[20201202,15.99],[20201203,15.88],[20201204,15.81],[20201207,15.68],[20201208,15.67],[20201209,15.86],[20201210,15.77],[20201211,15.82],[20201214,15.8],[20201215,15.9],[20201216,15.83],[20201217,15.95],[20201218,15.93],[20201221,15.91],[20201222,15.66],[20201223,15.92],[20201228,15.87],[20201229,16.2],[20210104,16.06],[20210105,16.11],[20210106,16.05],[20210107,16.25],[20210108,16.52],[20210112,16.57],[20210113,16.61],[20210114,16.8],[20210115,16.5],[20210118,16.65],[20210119,16.66],[20210120,16.72],[20210121,16.7],[20210122,16.66],[20210125,16.71],[20210126,16.61],[20210127,16.37],[20210128,16.4],[20210129,15.86],[20210201,16.21],[20210202,16.24],[20210203,16.44],[20210204,16.35],[20210205,16.48],[20210208,16.66],[20210209,16.77],[20210210,16.61],[20210212,16.74],[20210215,16.95],[20210216,16.95],[20210217,16.99],[20210218,16.87],[20210219,16.78],[20210222,16.77],[20210224,16.49],[20210225,16.12],[20210226,16],[20210301,16.37],[20210302,16.29],[20210303,16.09],[20210304,15.9],[20210305,16.23],[20210308,15.98],[20210309,16.21],[20210310,16.16],[20210311,16.13],[20210312,16.44],[20210315,16.48],[20210316,16.6],[20210317,16.66],[20210318,16.74],[20210319,16.78],[20210322,16.59],[20210323,16.49],[20210324,16.31],[20210325,16.57],[20210326,16.82],[20210329,16.74],[20210330,16.76],[20210331,16.55],[20210401,16.75],[20210406,16.54],[20210407,16.51],[20210408,16.59],[20210409,16.69],[20210412,16.52],[20210413,16.63],[20210414,16.5],[20210415,16.63],[20210416,16.66],[20210419,16.58],[20210420,16.25],[20210421,16.34],[20210422,16.38],[20210423,16.48],[20210426,16.36],[20210427,16.13],[20210428,16.22],[20210506,16.24],[20210507,16.36],[20210510,16.17],[20210511,15.93],[20210512,15.49],[20210514,15.82],[20210517,15.63],[20210518,15.66],[20210519,15.72],[20210520,15.81],[20210521,15.93],[20210525,15.85],[20210526,15.91],[20210527,15.85],[20210528,16.06],[20210531,15.88],[20210601,15.89],[20210602,16],[20210603,16],[20210604,16.24],[20210607,16.18],[20210608,16.13],[20210609,16.05],[20210610,16.13],[20210611,16.14],[20210614,16.2],[20210615,16.32],[20210616,16.21],[20210617,16.35],[20210618,16.14],[20210621,16.26],[20210622,16.38],[20210624,16.28],[20210625,16.37],[20210628,16.48],[20210629,16.43],[20210630,16.34],[20210701,16.22],[20210702,16.48],[20210705,16.39],[20210706,16.4],[20210707,16.41],[20210708,16.19],[20210709,16.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20160709,490.17],[20160710,490.17],[20160711,500.64],[20160712,505.75],[20160713,508.09],[20160714,505.62],[20160715,507.11],[20160716,507.11],[20160717,507.11],[20160718,508.48],[20160719,513.4],[20160720,513.98],[20160721,517.15],[20160722,513.88],[20160723,513.88],[20160724,513.88],[20160725,514.38],[20160726,514.57],[20160727,515.25],[20160728,510.17],[20160729,520.24],[20160730,520.24],[20160731,520.24],[20160801,520.99],[20160802,515.16],[20160803,507.07],[20160804,512.33],[20160805,511.4],[20160806,511.4],[20160807,511.4],[20160808,517.34],[20160809,523.27],[20160810,522.88],[20160811,523.09],[20160812,525.03],[20160813,525.03],[20160814,525.03],[20160815,524.7],[20160816,517.91],[20160817,519.62],[20160818,512.13],[20160819,513.35],[20160820,513.35],[20160821,513.35],[20160822,515.72],[20160823,514.4],[20160824,519.13],[20160825,516.59],[20160826,511.38],[20160827,511.38],[20160828,511.38],[20160829,515.27],[20160830,517.02],[20160831,520.31],[20160901,521.33],[20160902,520.67],[20160903,520.67],[20160904,520.67],[20160905,523.94],[20160906,527.63],[20160907,530.22],[20160908,526.56],[20160909,522.35],[20160910,522.35],[20160911,522.35],[20160912,519.27],[20160913,517.33],[20160914,512.61],[20160915,508.93],[20160916,514.34],[20160917,514.34],[20160918,514.34],[20160919,515.9],[20160920,518.9],[20160921,536.02],[20160922,535.61],[20160923,534.45],[20160924,534.45],[20160925,534.45],[20160926,528.69],[20160927,536.01],[20160928,532.3],[20160929,532.83],[20160930,529.28],[20161001,529.28],[20161002,529.28],[20161003,528.42],[20161004,529.94],[20161005,528.16],[20161006,528.67],[20161007,529.91],[20161008,529.91],[20161009,529.91],[20161010,530.05],[20161011,533.87],[20161012,531.08],[20161013,530.69],[20161014,531.79],[20161015,531.79],[20161016,531.79],[20161017,534.78],[20161018,537.27],[20161019,541.17],[20161020,544.59],[20161021,546.28],[20161022,546.28],[20161023,546.28],[20161024,546.14],[20161025,548.42],[20161026,548.78],[20161027,546.8],[20161028,548.03],[20161029,548.03],[20161030,548.03],[20161031,548.84],[20161101,547.43],[20161102,540.38],[20161103,540.92],[20161104,533.99],[20161105,533.99],[20161106,533.99],[20161107,535.77],[20161108,535.37],[20161109,521.4],[20161110,538.59],[20161111,539.94],[20161112,539.94],[20161113,539.94],[20161114,546.9],[20161115,546.94],[20161116,551.8],[20161117,553.07],[20161118,555.22],[20161119,555.22],[20161120,555.22],[20161121,557.63],[20161122,558.98],[20161123,558.44],[20161124,557.58],[20161125,557.39],[20161126,557.42],[20161127,557.42],[20161128,561.27],[20161129,560.04],[20161130,556.32],[20161201,557.23],[20161202,555.59],[20161203,555.59],[20161204,555.59],[20161205,548.57],[20161206,550.55],[20161207,554.81],[20161208,561.76],[20161209,570.68],[20161210,570.58],[20161211,570.58],[20161212,567.87],[20161213,571.36],[20161214,570.36],[20161215,570.18],[20161216,571.17],[20161217,571.17],[20161218,571.17],[20161219,575.42],[20161220,576.46],[20161221,573.53],[20161222,571.35],[20161223,571.78],[20161224,571.78],[20161225,571.78],[20161226,571.76],[20161227,570.98],[20161228,572.25],[20161229,567.24],[20161230,562.54],[20161231,562.56],[20170101,562.56],[20170102,563.01],[20170103,564.57],[20170104,577.56],[20170105,579.55],[20170106,576.29],[20170107,576.29],[20170108,576.29],[20170109,576.74],[20170110,573.52],[20170111,577.69],[20170112,573.97],[20170113,575.8],[20170114,575.8],[20170115,575.8],[20170116,575.61],[20170117,567.38],[20170118,568.98],[20170119,569.1],[20170120,570.88],[20170121,570.88],[20170122,570.88],[20170123,567.52],[20170124,564.59],[20170125,570.2],[20170126,577.04],[20170127,576],[20170128,576],[20170129,576],[20170130,578.46],[20170131,570.55],[20170201,571.01],[20170202,568.12],[20170203,569.76],[20170204,569.76],[20170205,569.76],[20170206,574.91],[20170207,575.37],[20170208,580.38],[20170209,574.03],[20170210,583.1],[20170211,583.1],[20170212,583.1],[20170213,585.53],[20170214,581.68],[20170215,585.49],[20170216,584.4],[20170217,585.14],[20170218,585.14],[20170219,585.14],[20170220,586.33],[20170221,591.1],[20170222,594.8],[20170223,592.88],[20170224,591.38],[20170225,591.38],[20170226,591.38],[20170227,586.2],[20170228,586.62],[20170301,589.83],[20170302,592.06],[20170303,587.17],[20170304,587.17],[20170305,587.17],[20170306,586.88],[20170307,586.54],[20170308,584.85],[20170309,584.65],[20170310,586.14],[20170311,586.14],[20170312,586.14],[20170313,586.9],[20170314,587.06],[20170315,587.1],[20170316,588.9],[20170317,587.28],[20170318,587.28],[20170319,587.28],[20170320,587.36],[20170321,585.33],[20170322,579.32],[20170323,581.05],[20170324,583.51],[20170325,583.51],[20170326,583.51],[20170327,576.86],[20170328,584.72],[20170329,591.13],[20170330,585.82],[20170331,580.84],[20170401,580.84],[20170402,580.84],[20170403,585.22],[20170404,584.41],[20170405,581.41],[20170406,573.59],[20170407,578.8],[20170408,578.8],[20170409,578.8],[20170410,582.11],[20170411,582.33],[20170412,580.01],[20170413,576.62],[20170414,576.28],[20170415,576.28],[20170416,576.28],[20170417,576.58],[20170418,576.54],[20170419,574.6],[20170420,573.74],[20170421,581.13],[20170422,581.13],[20170423,581.13],[20170424,574.73],[20170425,576.91],[20170426,579.96],[20170427,580.7],[20170428,576.99],[20170429,576.99],[20170430,576.97],[20170501,577.34],[20170502,580.67],[20170503,580.67],[20170504,579.46],[20170505,579.23],[20170506,579.23],[20170507,579.23],[20170508,590.58],[20170509,586.81],[20170510,588.6],[20170511,589.97],[20170512,588.23],[20170513,588.23],[20170514,588.23],[20170515,584.7],[20170516,581.96],[20170517,582.03],[20170518,580.32],[20170519,577.27],[20170520,577.27],[20170521,577.27],[20170522,577.38],[20170523,578.39],[20170524,579.77],[20170525,579.99],[20170526,580.85],[20170527,580.85],[20170528,580.85],[20170529,580.62],[20170530,583.79],[20170531,581.24],[20170601,586.27],[20170602,594.24],[20170603,594.24],[20170604,594.24],[20170605,594.52],[20170606,595.86],[20170607,597.67],[20170608,592.4],[20170609,592.86],[20170610,592.86],[20170611,592.86],[20170612,592.13],[20170613,592.5],[20170614,592.08],[20170615,591.92],[20170616,589.5],[20170617,589.5],[20170618,589.5],[20170619,592.75],[20170620,597.2],[20170621,595.99],[20170622,595.75],[20170623,595.68],[20170624,595.68],[20170625,595.68],[20170626,594.41],[20170627,590.98],[20170628,584.16],[20170629,583.33],[20170630,581.69],[20170701,581.69],[20170702,581.69],[20170703,580.25],[20170704,577.87],[20170705,581.19],[20170706,578.15],[20170707,572.71],[20170708,572.71],[20170709,572.71],[20170710,574.78],[20170711,577.17],[20170712,577.22],[20170713,579.83],[20170714,582.34],[20170715,582.34],[20170716,582.34],[20170717,582.51],[20170718,578.93],[20170719,581.33],[20170720,585.01],[20170721,581.48],[20170722,581.48],[20170723,581.48],[20170724,580.82],[20170725,575.64],[20170726,576.48],[20170727,578.4],[20170728,575.66],[20170729,575.66],[20170730,575.66],[20170731,576.76],[20170801,577.12],[20170802,577.68],[20170803,577.11],[20170804,577.3],[20170805,577.3],[20170806,577.3],[20170807,579.57],[20170808,579.92],[20170809,579.92],[20170810,579.51],[20170811,579.02],[20170812,579.02],[20170813,579.02],[20170814,571.87],[20170815,574.15],[20170816,576.02],[20170817,579.21],[20170818,576.39],[20170819,576.39],[20170820,576.39],[20170821,574.3],[20170822,573.14],[20170823,574.42],[20170824,571.23],[20170825,570.99],[20170826,570.99],[20170827,570.99],[20170828,569.52],[20170829,566.15],[20170830,567.89],[20170831,573.08],[20170901,572.25],[20170902,572.25],[20170903,572.25],[20170904,569.5],[20170905,566.81],[20170906,567.39],[20170907,568.29],[20170908,569.06],[20170909,569.06],[20170910,569.06],[20170911,573.57],[20170912,576.82],[20170913,577.35],[20170914,577.57],[20170915,575.13],[20170916,575.13],[20170917,575.13],[20170918,574.88],[20170919,581.85],[20170920,581.57],[20170921,580.54],[20170922,578.7],[20170923,578.7],[20170924,578.7],[20170925,584.64],[20170926,588],[20170927,587.79],[20170928,591.25],[20170929,590.27],[20170930,590.25],[20171001,590.25],[20171002,591.44],[20171003,593.57],[20171004,594.33],[20171005,595.01],[20171006,595.81],[20171007,595.81],[20171008,595.81],[20171009,595.62],[20171010,597.65],[20171011,597.14],[20171012,597.3],[20171013,603.31],[20171014,603.31],[20171015,603.31],[20171016,608.34],[20171017,609.96],[20171018,607.43],[20171019,606.76],[20171020,605.39],[20171021,605.39],[20171022,605.39],[20171023,611.84],[20171024,614.12],[20171025,610.97],[20171026,614.58],[20171027,625.93],[20171028,625.93],[20171029,625.93],[20171030,628.13],[20171031,627.03],[20171101,630.34],[20171102,633.49],[20171103,633.75],[20171104,633.75],[20171105,633.75],[20171106,635.86],[20171107,644.35],[20171108,647.33],[20171109,644.38],[20171110,639.36],[20171111,639.36],[20171112,639.36],[20171113,633.47],[20171114,627.69],[20171115,615.24],[20171116,623.4],[20171117,626.14],[20171118,626.14],[20171119,626.14],[20171120,627.22],[20171121,633.02],[20171122,636.17],[20171123,635.56],[20171124,634.25],[20171125,634.25],[20171126,634.25],[20171127,631.3],[20171128,631.32],[20171129,635.56],[20171130,633.53],[20171201,632.07],[20171202,632.07],[20171203,632.07],[20171204,628.66],[20171205,630.71],[20171206,625.46],[20171207,631.38],[20171208,635.97],[20171209,635.97],[20171210,635.97],[20171211,637.91],[20171212,639.1],[20171213,639.21],[20171214,636.92],[20171215,636.11],[20171216,636.11],[20171217,636.11],[20171218,644.03],[20171219,640.75],[20171220,639.23],[20171221,638.36],[20171222,641.45],[20171223,641.45],[20171224,641.45],[20171225,641.45],[20171226,641.44],[20171227,641.12],[20171228,637.49],[20171229,635.63],[20171230,635.63],[20171231,635.61],[20180101,635.61],[20180102,634.84],[20180103,636.15],[20180104,647.72],[20180105,651.96],[20180106,651.96],[20180107,651.96],[20180108,654.77],[20180109,663.77],[20180110,666.76],[20180111,663.7],[20180112,657.36],[20180113,657.36],[20180114,657.36],[20180115,656.11],[20180116,661.63],[20180117,661.93],[20180118,654.76],[20180119,660.78],[20180120,660.78],[20180121,660.78],[20180122,661.2],[20180123,668.8],[20180124,665.74],[20180125,659.52],[20180126,656.25],[20180127,656.25],[20180128,656.25],[20180129,660.3],[20180130,651.25],[20180131,641.39],[20180201,648.28],[20180202,642.93],[20180203,642.93],[20180204,642.93],[20180205,630.46],[20180206,611.62],[20180207,614.14],[20180208,620.38],[20180209,611.08],[20180210,611.08],[20180211,611.08],[20180212,612.1],[20180213,608.39],[20180214,605.33],[20180215,609.64],[20180216,618.85],[20180217,618.85],[20180218,618.85],[20180219,631.54],[20180220,627.56],[20180221,626.61],[20180222,625.19],[20180223,630.59],[20180224,630.59],[20180225,630.59],[20180226,634.49],[20180227,639.2],[20180228,636.71],[20180301,628.34],[20180302,616.99],[20180303,616.99],[20180304,616.99],[20180305,611.72],[20180306,613.96],[20180307,610.3],[20180308,612],[20180309,615.86],[20180310,615.86],[20180311,615.86],[20180312,625.15],[20180313,623.99],[20180314,623.92],[20180315,627.65],[20180316,627.4],[20180317,627.4],[20180318,627.4],[20180319,620.99],[20180320,617.53],[20180321,617.79],[20180322,623.91],[20180323,602.89],[20180324,602.89],[20180325,602.89],[20180326,601.21],[20180327,614.29],[20180328,611.32],[20180329,615.58],[20180330,615.87],[20180331,615.87],[20180401,615.87],[20180402,615.39],[20180403,616.34],[20180404,615.18],[20180405,620.47],[20180406,618.31],[20180407,618.31],[20180408,618.31],[20180409,620.18],[20180410,619.38],[20180411,617.18],[20180412,616.08],[20180413,617.59],[20180414,617.59],[20180415,617.59],[20180416,618.72],[20180417,618.07],[20180418,623.08],[20180419,622.77],[20180420,624.63],[20180421,624.63],[20180422,624.63],[20180423,624.64],[20180424,628.38],[20180425,627.06],[20180426,629.6],[20180427,634.64],[20180428,634.64],[20180429,634.64],[20180430,634.47],[20180501,633.52],[20180502,634.06],[20180503,635.42],[20180504,636.86],[20180505,636.86],[20180506,636.86],[20180507,639.55],[20180508,645.8],[20180509,640.73],[20180510,641.59],[20180511,647.56],[20180512,647.56],[20180513,647.56],[20180514,647.91],[20180515,649.8],[20180516,652.31],[20180517,652.15],[20180518,655.04],[20180519,655.04],[20180520,655.04],[20180521,654.81],[20180522,653.47],[20180523,657.5],[20180524,651.69],[20180525,652.96],[20180526,652.96],[20180527,652.96],[20180528,654.16],[20180529,657.22],[20180530,645.42],[20180531,646.81],[20180601,645.41],[20180602,645.41],[20180603,645.41],[20180604,649.62],[20180605,652.2],[20180606,646.59],[20180607,648.02],[20180608,652.23],[20180609,652.23],[20180610,652.23],[20180611,650.2],[20180612,650.37],[20180613,652.52],[20180614,651.14],[20180615,655.91],[20180616,655.91],[20180617,655.91],[20180618,649.8],[20180619,645.86],[20180620,646.34],[20180621,646.02],[20180622,641.63],[20180623,641.63],[20180624,641.63],[20180625,635.1],[20180626,636],[20180627,637.04],[20180628,636.83],[20180629,632.61],[20180630,632.56],[20180701,632.56],[20180702,621.17],[20180703,619.65],[20180704,620.53],[20180705,611.27],[20180706,615.73],[20180707,615.73],[20180708,615.73],[20180709,621.51],[20180710,623.54],[20180711,617.73],[20180712,617.87],[20180713,625.62],[20180714,625.62],[20180715,625.62],[20180716,624.57],[20180717,626.83],[20180718,631.97],[20180719,632.09],[20180720,630.43],[20180721,630.43],[20180722,630.43],[20180723,630.26],[20180724,634.14],[20180725,637.89],[20180726,641.82],[20180727,647.91],[20180728,647.91],[20180729,647.91],[20180730,641.99],[20180731,632.51],[20180801,638.12],[20180802,637.56],[20180803,636.15],[20180804,636.15],[20180805,636.15],[20180806,634.95],[20180807,637.92],[20180808,638.85],[20180809,637.53],[20180810,637.41],[20180811,637.41],[20180812,637.41],[20180813,628.09],[20180814,636.28],[20180815,635.95],[20180816,629.79],[20180817,633.47],[20180818,633.47],[20180819,633.47],[20180820,630],[20180821,624.68],[20180822,624.79],[20180823,623.55],[20180824,625.13],[20180825,625.81],[20180826,625.81],[20180827,629.85],[20180828,629.29],[20180829,632.88],[20180830,632.03],[20180831,635.89],[20180901,635.89],[20180902,635.89],[20180903,631.14],[20180904,631.85],[20180905,624.51],[20180906,619.59],[20180907,618.33],[20180908,618.33],[20180909,618.33],[20180910,619.74],[20180911,622.17],[20180912,618.71],[20180913,621.53],[20180914,625.29],[20180915,625.29],[20180916,625.29],[20180917,625.78],[20180918,634.17],[20180919,643.59],[20180920,640.47],[20180921,643.91],[20180922,643.91],[20180923,643.91],[20180924,643.5],[20180925,647.78],[20180926,653.43],[20180927,648.3],[20180928,657.3],[20180929,657.3],[20180930,657.35],[20181001,655.2],[20181002,659.84],[20181003,653.37],[20181004,652.08],[20181005,649.21],[20181006,649.21],[20181007,649.21],[20181008,650.59],[20181009,644.09],[20181010,641.65],[20181011,621.16],[20181012,621.38],[20181013,621.38],[20181014,621.38],[20181015,613.97],[20181016,616.62],[20181017,627.54],[20181018,623.81],[20181019,621.06],[20181020,621.06],[20181021,621.06],[20181022,619.42],[20181023,607.03],[20181024,607.74],[20181025,590.53],[20181026,591.27],[20181027,591.27],[20181028,591.27],[20181029,585.89],[20181030,591.31],[20181031,605.11],[20181101,601.87],[20181102,608.06],[20181103,608.06],[20181104,608.06],[20181105,602.37],[20181106,606.03],[20181107,602.14],[20181108,611.74],[20181109,610.69],[20181110,610.69],[20181111,610.69],[20181112,613.09],[20181113,601.6],[20181114,600.89],[20181115,601.91],[20181116,597.21],[20181117,597.21],[20181118,597.21],[20181119,598.41],[20181120,593.84],[20181121,590.03],[20181122,594.18],[20181123,595.88],[20181124,595.88],[20181125,595.88],[20181126,596.75],[20181127,600.98],[20181128,605.95],[20181129,606.16],[20181130,609.12],[20181201,609.12],[20181202,609.12],[20181203,617.79],[20181204,604.56],[20181205,602.11],[20181206,591.22],[20181207,593.44],[20181208,593.44],[20181209,593.44],[20181210,580.45],[20181211,576.41],[20181212,587.44],[20181213,589.28],[20181214,583.78],[20181215,583.78],[20181216,583.78],[20181217,582.24],[20181218,573.21],[20181219,570.14],[20181220,556.58],[20181221,549.35],[20181222,549.35],[20181223,549.35],[20181224,549.32],[20181225,549.32],[20181226,548.23],[20181227,554.69],[20181228,553.32],[20181229,553.32],[20181230,553.32],[20181231,554.27],[20190101,554.27],[20190102,556.41],[20190103,559.19],[20190104,555.81],[20190105,555.81],[20190106,555.81],[20190107,567.9],[20190108,569.19],[20190109,574.29],[20190110,568.59],[20190111,570.84],[20190112,570.84],[20190113,570.84],[20190114,572.04],[20190115,579.65],[20190116,578.81],[20190117,579.75],[20190118,582.68],[20190119,582.68],[20190120,582.68],[20190121,586.05],[20190122,583.47],[20190123,578.64],[20190124,581.84],[20190125,586.71],[20190126,586.71],[20190127,586.71],[20190128,582.27],[20190129,582.2],[20190130,579.74],[20190131,587.1],[20190201,585.62],[20190202,585.62],[20190203,585.62],[20190204,588.68],[20190205,590.64],[20190206,592.66],[20190207,589.65],[20190208,578.59],[20190209,578.59],[20190210,578.59],[20190211,578.43],[20190212,589.8],[20190213,595.2],[20190214,595.97],[20190215,594.35],[20190216,594.35],[20190217,594.35],[20190218,599.13],[20190219,601.19],[20190220,601.2],[20190221,601],[20190222,600.65],[20190223,600.65],[20190224,600.65],[20190225,603.9],[20190226,602.06],[20190227,601.72],[20190228,594.58],[20190301,594.87],[20190302,594.87],[20190303,594.87],[20190304,601.49],[20190305,598.93],[20190306,598.98],[20190307,595.68],[20190308,589.26],[20190309,589],[20190310,589],[20190311,591.55],[20190312,597.98],[20190313,592.11],[20190314,588.86],[20190315,593.44],[20190316,593.44],[20190317,593.44],[20190318,595.7],[20190319,595.61],[20190320,596.24],[20190321,597.3],[20190322,605.63],[20190323,605.63],[20190324,605.63],[20190325,591.97],[20190326,605.21],[20190327,609.71],[20190328,602.61],[20190329,604.2],[20190330,604.2],[20190331,604.23],[20190401,611.08],[20190402,610.25],[20190403,612.61],[20190404,613.32],[20190405,613.88],[20190406,613.88],[20190407,613.88],[20190408,612.32],[20190409,611.74],[20190410,609.15],[20190411,607.83],[20190412,602.95],[20190413,602.95],[20190414,602.95],[20190415,610.47],[20190416,611.27],[20190417,612.74],[20190418,610.72],[20190419,610.82],[20190420,610.82],[20190421,610.82],[20190422,610.8],[20190423,613.8],[20190424,611.68],[20190425,618.95],[20190426,618.59],[20190427,618.59],[20190428,618.59],[20190429,618.27],[20190430,617.81],[20190501,617.86],[20190502,617.64],[20190503,618.73],[20190504,618.73],[20190505,618.73],[20190506,618.6],[20190507,613.45],[20190508,604.87],[20190509,600.72],[20190510,596.51],[20190511,596.51],[20190512,596.51],[20190513,593.61],[20190514,592.08],[20190515,597.82],[20190516,594.48],[20190517,601.36],[20190518,601.36],[20190519,601.36],[20190520,599.6],[20190521,595.73],[20190522,594.72],[20190523,594.52],[20190524,594.83],[20190525,594.83],[20190526,594.83],[20190527,596.3],[20190528,599.14],[20190529,596.03],[20190530,595.02],[20190531,589.78],[20190601,589.78],[20190602,589.78],[20190603,585.52],[20190604,582.73],[20190605,592.85],[20190606,590.96],[20190607,592.7],[20190608,592.7],[20190609,592.7],[20190610,595.2],[20190611,600.32],[20190612,598.8],[20190613,595.79],[20190614,599.58],[20190615,599.58],[20190616,599.58],[20190617,596.69],[20190618,596.72],[20190619,604.78],[20190620,606.43],[20190621,601.15],[20190622,601.15],[20190623,601.15],[20190624,601.23],[20190625,600.43],[20190626,596.71],[20190627,603.07],[20190628,603.17],[20190629,603.17],[20190630,603.16],[20190701,614.91],[20190702,618.07],[20190703,615.49],[20190704,618.2],[20190705,618.43],[20190706,618.43],[20190707,618.43],[20190708,613.04],[20190709,610.92],[20190710,609.51],[20190711,612.73],[20190712,612.04],[20190713,612.04],[20190714,612.04],[20190715,612.14],[20190716,609.47],[20190717,609.17],[20190718,598.28],[20190719,608.56],[20190720,608.56],[20190721,608.56],[20190722,606.27],[20190723,614.61],[20190724,618.94],[20190725,619.34],[20190726,617.11],[20190727,617.11],[20190728,617.11],[20190729,615.24],[20190730,617.48],[20190731,614.81],[20190801,616.68],[20190802,607.51],[20190803,607.51],[20190804,607.51],[20190805,600.4],[20190806,594.75],[20190807,596.27],[20190808,595.72],[20190809,598.38],[20190810,598.38],[20190811,598.38],[20190812,599.08],[20190813,592.24],[20190814,595.65],[20190815,593.54],[20190816,595.09],[20190817,595.09],[20190818,595.09],[20190819,596.33],[20190820,602.93],[20190821,599.13],[20190822,599.3],[20190823,601.63],[20190824,601.63],[20190825,601.63],[20190826,596.55],[20190827,598.43],[20190828,599.42],[20190829,598.39],[20190830,607.57],[20190831,607.68],[20190901,607.68],[20190902,608.35],[20190903,612.78],[20190904,607.48],[20190905,613.71],[20190906,615.94],[20190907,615.94],[20190908,615.94],[20190909,620.42],[20190910,620.48],[20190911,629.28],[20190912,634.56],[20190913,633.43],[20190914,633.43],[20190915,633.43],[20190916,635.36],[20190917,637.64],[20190918,633.78],[20190919,637.88],[20190920,640.43],[20190921,640.43],[20190922,640.43],[20190923,642.31],[20190924,645.72],[20190925,645.68],[20190926,648.76],[20190927,644.69],[20190928,644.69],[20190929,644.69],[20190930,641.99],[20191001,645.85],[20191002,643.65],[20191003,636.61],[20191004,637.02],[20191005,637.02],[20191006,637.02],[20191007,636.23],[20191008,640.54],[20191009,637.56],[20191010,634],[20191011,635.33],[20191012,635.33],[20191013,635.33],[20191014,635.75],[20191015,645.62],[20191016,647.22],[20191017,641.6],[20191018,640.1],[20191019,640.1],[20191020,640.1],[20191021,641.48],[20191022,642.63],[20191023,647.2],[20191024,648.85],[20191025,651.75],[20191026,651.75],[20191027,651.75],[20191028,651.41],[20191029,656.18],[20191030,656.51],[20191031,657.96],[20191101,658.91],[20191102,658.91],[20191103,658.91],[20191104,658.82],[20191105,667.54],[20191106,668.22],[20191107,670.13],[20191108,672.18],[20191109,672.18],[20191110,672.18],[20191111,673.51],[20191112,676.67],[20191113,675.67],[20191114,671.28],[20191115,673.24],[20191116,673.24],[20191117,673.24],[20191118,672.94],[20191119,671.63],[20191120,671.24],[20191121,668.64],[20191122,671.41],[20191123,671.41],[20191124,671.41],[20191125,676.79],[20191126,677.13],[20191127,679.16],[20191128,676.92],[20191129,674.05],[20191130,674.01],[20191201,674.01],[20191202,677.33],[20191203,676.1],[20191204,675.49],[20191205,676.91],[20191206,679.74],[20191207,679.74],[20191208,679.74],[20191209,683.39],[20191210,682.36],[20191211,679.72],[20191212,675.98],[20191213,680.26],[20191214,680.26],[20191215,680.26],[20191216,680.97],[20191217,682.73],[20191218,681.64],[20191219,681.42],[20191220,682.47],[20191221,682.47],[20191222,682.47],[20191223,681.74],[20191224,681.64],[20191225,681.64],[20191226,681.78],[20191227,679.54],[20191228,679.54],[20191229,679.54],[20191230,675.25],[20191231,675.32],[20200101,675.32],[20200102,676.99],[20200103,677.95],[20200104,677.95],[20200105,677.95],[20200106,672.03],[20200107,681.11],[20200108,675.36],[20200109,681.76],[20200110,684.29],[20200111,684.29],[20200112,684.29],[20200113,682.79],[20200114,683.32],[20200115,679.1],[20200116,676.89],[20200117,681.51],[20200118,681.51],[20200119,681.51],[20200120,685.69],[20200121,681.59],[20200122,686.58],[20200123,684.2],[20200124,686.76],[20200125,686.76],[20200126,686.76],[20200127,678.87],[20200128,675.47],[20200129,677.72],[20200130,668.16],[20200131,669.11],[20200201,669.11],[20200202,669.11],[20200203,665.89],[20200204,669.46],[20200205,675.3],[20200206,687.24],[20200207,687.53],[20200208,687.53],[20200209,687.53],[20200210,684.64],[20200211,686.13],[20200212,685.5],[20200213,687.23],[20200214,683.83],[20200215,683.83],[20200216,683.83],[20200217,678.12],[20200218,670.46],[20200219,670.15],[20200220,664.24],[20200221,662.7],[20200222,662.7],[20200223,662.7],[20200224,659.68],[20200225,646.85],[20200226,640.42],[20200227,622.74],[20200228,606.42],[20200229,606.42],[20200301,606.42],[20200302,607.13],[20200303,602.27],[20200304,603.05],[20200305,605.95],[20200306,590.38],[20200307,590.38],[20200308,590.38],[20200309,562.98],[20200310,567],[20200311,558.24],[20200312,534.92],[20200313,510.82],[20200314,510.82],[20200315,510.82],[20200316,496.1],[20200317,507.78],[20200318,507.88],[20200319,510.3],[20200320,514.51],[20200321,514.51],[20200322,514.51],[20200323,511.54],[20200324,529.98],[20200325,556.1],[20200326,551.32],[20200327,573.48],[20200328,573.48],[20200329,573.48],[20200330,572.25],[20200331,564.65],[20200401,549.19],[20200402,543.43],[20200403,541.86],[20200404,541.86],[20200405,541.86],[20200406,559.48],[20200407,571.02],[20200408,576.6],[20200409,576],[20200410,576.19],[20200411,576.19],[20200412,576.19],[20200413,575.7],[20200414,584.86],[20200415,586.9],[20200416,583.63],[20200417,592.81],[20200418,592.81],[20200419,592.81],[20200420,588.76],[20200421,583.07],[20200422,578.57],[20200423,590.4],[20200424,587.64],[20200425,587.64],[20200426,587.64],[20200427,597.3],[20200428,600.63],[20200429,602.7],[20200430,605.87],[20200501,600.65],[20200502,600.65],[20200503,600.65],[20200504,595.23],[20200505,598.88],[20200506,600.99],[20200507,599.49],[20200508,605.86],[20200509,605.86],[20200510,605.86],[20200511,613.84],[20200512,611.71],[20200513,612.39],[20200514,604.27],[20200515,606.58],[20200516,606.58],[20200517,606.58],[20200518,607.23],[20200519,608.85],[20200520,613.71],[20200521,611.6],[20200522,610.97],[20200523,610.97],[20200524,610.97],[20200525,617.07],[20200526,628.82],[20200527,632.28],[20200528,640.57],[20200529,632.62],[20200530,632.62],[20200531,632.62],[20200601,633.71],[20200602,637.23],[20200603,637.82],[20200604,634.62],[20200605,632.92],[20200606,632.92],[20200607,632.92],[20200608,641.83],[20200609,644.68],[20200610,644.62],[20200611,634.23],[20200612,628.88],[20200613,628.88],[20200614,628.88],[20200615,614.48],[20200616,635.56],[20200617,638.09],[20200618,639.06],[20200619,640.48],[20200620,640.48],[20200621,640.48],[20200622,638.34],[20200623,638.1],[20200624,636.36],[20200625,631.73],[20200626,637.42],[20200627,637.42],[20200628,637.42],[20200629,623.44],[20200630,628.46],[20200701,623.1],[20200702,621.09],[20200703,627.09],[20200704,627.09],[20200705,627.09],[20200706,632.12],[20200707,632],[20200708,627.27],[20200709,626.83],[20200710,624.29],[20200711,624.29],[20200712,624.29],[20200713,632.65],[20200714,627.05],[20200715,635.42],[20200716,630.65],[20200717,628.02],[20200718,628.02],[20200719,628.02],[20200720,628.75],[20200721,631.26],[20200722,622.73],[20200723,622.67],[20200724,623.05],[20200725,623.05],[20200726,623.05],[20200727,623.03],[20200728,623.03],[20200729,616.18],[20200730,610.49],[20200731,592.46],[20200801,592.46],[20200802,592.46],[20200803,600.68],[20200804,612.07],[20200805,610.17],[20200806,610.03],[20200807,608.82],[20200808,608.82],[20200809,608.82],[20200810,609.73],[20200811,621.14],[20200812,624.74],[20200813,628.95],[20200814,631.39],[20200815,631.39],[20200816,631.39],[20200817,626.9],[20200818,628.93],[20200819,629.11],[20200820,624.99],[20200821,630.71],[20200822,630.71],[20200823,630.71],[20200824,630.2],[20200825,633.64],[20200826,635.12],[20200827,632.2],[20200828,626.29],[20200829,626.29],[20200830,626.29],[20200831,626.41],[20200901,624.86],[20200902,633.12],[20200903,636.21],[20200904,630.35],[20200905,630.35],[20200906,630.35],[20200907,628.19],[20200908,633.15],[20200909,629.29],[20200910,632.21],[20200911,636.6],[20200912,636.6],[20200913,636.6],[20200914,642.3],[20200915,640.85],[20200916,645.74],[20200917,648.13],[20200918,650.66],[20200919,650.66],[20200920,650.66],[20200921,650.8],[20200922,651.1],[20200923,653.58],[20200924,648.43],[20200925,651.2],[20200926,651.2],[20200927,651.2],[20200928,659.94],[20200929,660.48],[20200930,649.04],[20201001,648.17],[20201002,644.15],[20201003,644.15],[20201004,644.15],[20201005,650],[20201006,651.74],[20201007,652.29],[20201008,656.73],[20201009,654.03],[20201010,654.03],[20201011,654.03],[20201012,654.99],[20201013,657.37],[20201014,659.22],[20201015,657.23],[20201016,650.37],[20201017,650.37],[20201018,650.37],[20201019,654.58],[20201020,648.43],[20201021,654.93],[20201022,650.15],[20201023,649.71],[20201024,649.71],[20201025,649.71],[20201026,647.5],[20201027,647.91],[20201028,651.28],[20201029,653.11],[20201030,641.12],[20201031,641.12],[20201101,641.12],[20201102,651.84],[20201103,652],[20201104,659.09],[20201105,666.44],[20201106,670.6],[20201107,670.6],[20201108,670.6],[20201109,675.15],[20201110,678.62],[20201111,689.64],[20201112,688.62],[20201113,683.36],[20201114,683.36],[20201115,683.36],[20201116,693.06],[20201117,694.22],[20201118,691.9],[20201119,694.83],[20201120,695.03],[20201121,695.03],[20201122,695.03],[20201123,694.6],[20201124,705.18],[20201125,706.03],[20201126,711.19],[20201127,715.24],[20201128,715.24],[20201129,715.24],[20201130,701.65],[20201201,705.93],[20201202,702.08],[20201203,700.8],[20201204,700.72],[20201205,700.72],[20201206,700.72],[20201207,695.3],[20201208,695.7],[20201209,703.82],[20201210,698.87],[20201211,701.88],[20201212,701.88],[20201213,701.88],[20201214,705.06],[20201215,702.91],[20201216,704.51],[20201217,706.48],[20201218,703.84],[20201219,703.84],[20201220,703.84],[20201221,703.87],[20201222,692.88],[20201223,697.72],[20201224,698.8],[20201225,698.8],[20201226,698.8],[20201227,698.8],[20201228,701.99],[20201229,712.9],[20201230,712.06],[20201231,712.63],[20210101,712.63],[20210102,712.63],[20210103,712.63],[20210104,709.06],[20210105,710.34],[20210106,707.89],[20210107,718.42],[20210108,730.08],[20210109,730.08],[20210110,730.08],[20210111,731.53],[20210112,733.79],[20210113,738.55],[20210114,743.42],[20210115,738.61],[20210116,738.61],[20210117,738.61],[20210118,737.6],[20210119,736.94],[20210120,738.03],[20210121,740.69],[20210122,737.33],[20210123,737.33],[20210124,737.33],[20210125,740.27],[20210126,735.57],[20210127,738.77],[20210128,729.33],[20210129,713.83],[20210130,713.83],[20210131,713.83],[20210201,723.43],[20210202,731.41],[20210203,740.53],[20210204,738.05],[20210205,744.54],[20210206,744.54],[20210207,744.54],[20210208,754.81],[20210209,756.76],[20210210,756.4],[20210211,756.19],[20210212,757.81],[20210213,757.81],[20210214,757.81],[20210215,762.74],[20210216,764.87],[20210217,764.91],[20210218,757.49],[20210219,753.23],[20210220,753.23],[20210221,753.23],[20210222,755.98],[20210223,755.37],[20210224,739.57],[20210225,740.75],[20210226,723.33],[20210227,723.33],[20210228,723.33],[20210301,738],[20210302,735.91],[20210303,736.16],[20210304,726.94],[20210305,730.7],[20210306,730.7],[20210307,730.7],[20210308,730.39],[20210309,735.5],[20210310,737.57],[20210311,736.68],[20210312,745.36],[20210313,745.36],[20210314,745.36],[20210315,750.83],[20210316,756.74],[20210317,757.1],[20210318,766.24],[20210319,768],[20210320,768],[20210321,768],[20210322,759.87],[20210323,756.34],[20210324,744.39],[20210325,752.93],[20210326,761.34],[20210327,761.34],[20210328,761.34],[20210329,765.19],[20210330,763.94],[20210331,754.85],[20210401,756.38],[20210402,756.76],[20210403,756.76],[20210404,756.76],[20210405,757.29],[20210406,754.48],[20210407,756.87],[20210408,756.72],[20210409,756.78],[20210410,756.78],[20210411,756.78],[20210412,754.3],[20210413,756.26],[20210414,753.21],[20210415,756.39],[20210416,756.31],[20210417,756.31],[20210418,756.31],[20210419,756.21],[20210420,741.54],[20210421,732.03],[20210422,742.24],[20210423,740.16],[20210424,740.16],[20210425,740.16],[20210426,739.32],[20210427,731.86],[20210428,731.77],[20210429,730.26],[20210430,726.52],[20210501,726.52],[20210502,726.52],[20210503,726.7],[20210504,727.36],[20210505,728.35],[20210506,736.2],[20210507,738.26],[20210508,738.26],[20210509,738.26],[20210510,740.92],[20210511,724.59],[20210512,714.58],[20210513,709.36],[20210514,714.5],[20210515,714.5],[20210516,714.5],[20210517,711.4],[20210518,719.42],[20210519,715.19],[20210520,717.69],[20210521,722.98],[20210522,722.98],[20210523,722.98],[20210524,723.92],[20210525,724.49],[20210526,726.76],[20210527,723.28],[20210528,734.2],[20210529,734.2],[20210530,734.2],[20210531,728.05],[20210601,726.11],[20210602,732.4],[20210603,736.32],[20210604,740.57],[20210605,740.57],[20210606,740.57],[20210607,742.04],[20210608,741.47],[20210609,737.98],[20210610,738.87],[20210611,740.72],[20210612,740.72],[20210613,740.72],[20210614,742.41],[20210615,746.48],[20210616,747.38],[20210617,748.95],[20210618,746.41],[20210619,746.41],[20210620,746.41],[20210621,732.65],[20210622,748.68],[20210623,744.67],[20210624,742.64],[20210625,747.61],[20210626,747.61],[20210627,747.61],[20210628,750.13],[20210629,748.48],[20210630,746.39],[20210701,740.53],[20210702,749.36],[20210703,749.36],[20210704,749.36],[20210705,748.16],[20210706,751.96],[20210707,747.89],[20210708,743.52],[20210709,744.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.162,55€ |
| 2018 | 1.297,02€ |
| 2019 | 1.244,45€ |
| 2020 | 1.375,44€ |
| 2021 | 1.690,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,84% |
| 3 M | -0,17% |
| 6 M | -0,03% |
| lfd. Jahr | 2,46% |
| 1 Jahr | 17,59% |
| 3 Jahre | 26,56% |
| 5 Jahre | 56,09% |
| 10 Jahre | 143,11% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 66,23% |
Der Fonds strebt langfristiges Kapitalwachstum an, indem er in der Regel in Unternehmen anlegt, die ihren Sitz in Japan haben und/oder überwiegend in Japan geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Shin-Etsu | 3,90% |
| Daiichi Sankyo | 3,60% |
| SMC | 3,60% |
| Shionogi | 3,20% |
| Hitachi | 3,10% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 16.2553 | 14.145800 |
| 07.2017 - 07.2018 | 11.5666 | 7.992900 |
| 07.2018 - 07.2019 | -4.0532 | -0.945000 |
| 07.2019 - 07.2020 | 10.5263 | 3.518100 |
| 07.2020 - 07.2021 | 22.9323 | 20.085500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,54% | 15,53% | 13,11% | 14,80% |
| Sharpe Ratio | 1,26 | 0,50 | 0,78 | 0,66 |
| Tracking Error | 6,78% | 5,09% | 4,73% | 4,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,96 | 0,96 | 1,03 |
| Treynor Ratio | 20,27 | 8,17 | 10,63 | 9,42 |
Die 10 größten Wertpapierbestände (25. 07. 2021)
| Shin-Etsu | 3,90% |
| Daiichi Sankyo | 3,60% |
| SMC | 3,60% |
| Shionogi | 3,20% |
| Hitachi | 3,10% |
| Nitori | 3,10% |
| TDK | 2,60% |
| Tokyo Electron | 2,60% |
| Sumitomo Mitsui Financial Group (SMFG) | 2,50% |
| NET One Systems Co Ltd | 2,30% |
Länderverteilung (25. 07. 2021)
| Japan | 100,00% |
Branchenverteilung (25. 07. 2021)
| Divers | 19,40% |
| Elektronik / Elektrik | 15,60% |
| Telekommunikationsdienstleister | 13,50% |
| Chemie | 10,60% |
| Maschinenbau | 8,20% |
| Pharmazeutik | 8,20% |
| Einzelhandel | 5,70% |
| Kasse | 4,30% |
| gewerbliche Dienstleistungen | 4,20% |
| Transport | 4,00% |
Assetverteilung (25. 07. 2021)
| Aktien | 95,70% |
| Geldmarkt/Kasse | 4,30% |
Währungsverteilung (25. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1317KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10334KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2490KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Seung Kwak Herr Akira Horiguchi Herr Andrew Johnsen |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.04.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 173,01 Mio. EUR |