Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JK6U
ISIN: LU0235152534
Aktienfonds All Cap, Japan
Aktueller Preis (04. 06. 2023)
16,84 $
0,78 $ / 4,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Japan Equity Fund (LUX) Bd USD"},"ts":[[20180528,13.68],[20180529,13.61],[20180530,13.58],[20180531,13.51],[20180601,13.54],[20180604,13.53],[20180605,13.6],[20180606,13.51],[20180607,13.48],[20180608,13.58],[20180611,13.59],[20180612,13.53],[20180613,13.61],[20180614,13.55],[20180615,13.7],[20180618,13.54],[20180619,13.48],[20180620,13.46],[20180621,13.44],[20180622,13.4],[20180625,13.16],[20180626,13.24],[20180627,13.23],[20180628,13.28],[20180629,13.2],[20180702,12.96],[20180703,12.99],[20180704,12.96],[20180705,12.8],[20180706,12.88],[20180709,13],[20180710,13.03],[20180711,12.84],[20180712,12.94],[20180713,13.12],[20180717,13.13],[20180718,13.19],[20180719,13.27],[20180720,13.19],[20180723,13.16],[20180724,13.25],[20180725,13.41],[20180726,13.38],[20180727,13.61],[20180730,13.45],[20180731,13.23],[20180801,13.33],[20180802,13.3],[20180803,13.31],[20180806,13.27],[20180807,13.32],[20180808,13.4],[20180809,13.36],[20180810,13.29],[20180813,13.21],[20180814,13.25],[20180816,13.15],[20180817,13.23],[20180820,13.22],[20180821,13.06],[20180822,13.04],[20180823,12.97],[20180824,13.04],[20180827,13.19],[20180828,13.11],[20180829,13.12],[20180830,13.08],[20180831,13.22],[20180903,13.11],[20180904,13.15],[20180905,13.05],[20180906,12.96],[20180907,12.86],[20180910,12.91],[20180911,12.93],[20180912,12.9],[20180913,13],[20180914,13.09],[20180918,13.36],[20180919,13.41],[20180920,13.4],[20180921,13.42],[20180925,13.44],[20180926,13.58],[20180927,13.52],[20180928,13.7],[20181001,13.76],[20181002,13.8],[20181003,13.68],[20181004,13.57],[20181005,13.51],[20181009,13.52],[20181010,13.16],[20181011,12.83],[20181012,12.9],[20181015,12.81],[20181016,13.04],[20181017,13.09],[20181018,12.82],[20181019,12.91],[20181022,12.78],[20181023,12.58],[20181024,12.29],[20181025,12.45],[20181026,12.31],[20181029,12.18],[20181030,12.43],[20181031,12.69],[20181102,12.72],[20181105,12.69],[20181106,12.77],[20181107,12.86],[20181108,12.83],[20181109,12.73],[20181112,12.57],[20181113,12.58],[20181114,12.55],[20181115,12.57],[20181116,12.51],[20181119,12.37],[20181120,12.13],[20181121,12.3],[20181122,12.31],[20181126,12.44],[20181127,12.45],[20181128,12.74],[20181129,12.58],[20181130,12.65],[20181203,12.86],[20181204,12.55],[20181205,12.52],[20181206,12.32],[20181207,12.14],[20181210,11.96],[20181211,11.96],[20181212,12.22],[20181213,12.18],[20181214,12.04],[20181217,11.8],[20181218,11.77],[20181219,11.56],[20181220,11.49],[20181221,11.11],[20181227,11.47],[20190104,11.63],[20190107,11.67],[20190108,11.73],[20190109,11.78],[20190110,11.62],[20190111,11.58],[20190115,11.81],[20190116,11.81],[20190117,11.81],[20190118,11.94],[20190121,11.93],[20190122,11.77],[20190123,11.76],[20190124,11.82],[20190125,12.01],[20190128,11.89],[20190129,11.88],[20190130,12.03],[20190131,12.01],[20190201,11.98],[20190204,12.08],[20190205,12.21],[20190206,12.22],[20190207,12.1],[20190208,11.89],[20190212,12.22],[20190213,12.31],[20190214,12.31],[20190215,12.52],[20190218,12.42],[20190219,12.46],[20190220,12.42],[20190221,12.44],[20190222,12.46],[20190225,12.51],[20190226,12.49],[20190227,12.38],[20190228,12.18],[20190301,12.33],[20190304,12.38],[20190305,12.38],[20190306,12.37],[20190307,12.18],[20190308,12.13],[20190311,12.25],[20190312,12.3],[20190313,12.27],[20190314,12.1],[20190315,12.21],[20190318,12.27],[20190319,12.28],[20190320,12.33],[20190322,12.35],[20190325,12.34],[20190326,12.51],[20190327,12.57],[20190328,12.64],[20190329,12.59],[20190401,12.75],[20190402,12.69],[20190403,12.8],[20190404,12.82],[20190405,12.83],[20190408,12.8],[20190409,12.69],[20190410,12.78],[20190411,12.69],[20190412,12.77],[20190415,12.83],[20190416,12.86],[20190417,12.88],[20190418,12.98],[20190423,12.93],[20190424,12.92],[20190425,13.08],[20190507,12.81],[20190508,12.79],[20190510,12.64],[20190513,12.3],[20190514,12.42],[20190515,12.58],[20190516,12.56],[20190517,12.57],[20190520,12.39],[20190521,12.5],[20190522,12.43],[20190523,12.35],[20190524,12.48],[20190527,12.5],[20190528,12.47],[20190529,12.47],[20190531,12.33],[20190603,12.25],[20190604,12.34],[20190605,12.37],[20190606,12.37],[20190607,12.49],[20190611,12.59],[20190612,12.51],[20190613,12.5],[20190614,12.58],[20190617,12.54],[20190618,12.67],[20190619,12.76],[20190620,12.8],[20190621,12.66],[20190624,12.72],[20190625,12.7],[20190626,12.57],[20190627,12.75],[20190628,12.75],[20190701,12.95],[20190702,13.04],[20190703,12.99],[20190704,13.01],[20190705,12.95],[20190708,12.77],[20190709,12.71],[20190710,12.72],[20190711,12.76],[20190712,12.79],[20190716,12.74],[20190717,12.76],[20190718,12.7],[20190719,12.74],[20190722,12.74],[20190723,12.96],[20190724,13.08],[20190725,13.1],[20190726,13.05],[20190729,13.01],[20190730,12.96],[20190731,12.84],[20190801,12.88],[20190802,12.83],[20190805,12.48],[20190806,12.6],[20190807,12.69],[20190808,12.75],[20190809,12.62],[20190813,12.46],[20190814,12.33],[20190816,12.7],[20190819,12.57],[20190820,12.66],[20190821,12.64],[20190822,12.68],[20190823,12.51],[20190826,12.67],[20190827,12.64],[20190828,12.61],[20190829,12.75],[20190830,12.81],[20190902,12.83],[20190903,12.93],[20190904,12.83],[20190905,12.89],[20190906,12.97],[20190909,13.03],[20190910,13.01],[20190911,13.17],[20190912,13.28],[20190913,13.23],[20190917,13.32],[20190918,13.24],[20190919,13.35],[20190920,13.43],[20190924,13.46],[20190925,13.41],[20190926,13.52],[20190927,13.38],[20190930,13.46],[20191001,13.41],[20191002,13.21],[20191003,13.27],[20191004,13.33],[20191007,13.25],[20191008,13.18],[20191009,13.33],[20191010,13.24],[20191011,13.31],[20191015,13.51],[20191016,13.44],[20191017,13.34],[20191018,13.36],[20191021,13.39],[20191023,13.5],[20191024,13.41],[20191025,13.55],[20191028,13.54],[20191029,13.68],[20191030,13.69],[20191031,13.69],[20191105,13.92],[20191106,13.94],[20191107,14.05],[20191108,14.01],[20191111,13.96],[20191112,14.06],[20191113,14.03],[20191114,13.97],[20191115,13.95],[20191118,13.98],[20191119,13.91],[20191120,13.92],[20191121,13.86],[20191122,13.92],[20191125,14.12],[20191126,14.06],[20191127,14.13],[20191128,14.07],[20191129,14.04],[20191202,13.99],[20191203,13.99],[20191204,14.13],[20191205,14.03],[20191206,14.15],[20191209,14.13],[20191210,14.13],[20191211,14.11],[20191212,14.09],[20191213,14.12],[20191216,14.15],[20191217,14.18],[20191218,14.16],[20191219,14.18],[20191220,14.17],[20191223,14.2],[20191227,14.15],[20200106,14.06],[20200107,14.14],[20200108,14.18],[20200109,14.23],[20200110,14.29],[20200114,14.34],[20200115,14.23],[20200116,14.22],[20200117,14.25],[20200120,14.33],[20200121,14.22],[20200122,14.27],[20200123,14.28],[20200124,14.27],[20200127,14.03],[20200128,14.13],[20200129,14.16],[20200130,14.03],[20200131,13.8],[20200203,13.89],[20200204,14.01],[20200205,14.17],[20200206,14.3],[20200207,14.27],[20200210,14.29],[20200212,14.3],[20200213,14.35],[20200214,14.23],[20200217,14.17],[20200218,14.01],[20200219,14.04],[20200220,13.87],[20200221,13.8],[20200225,13.23],[20200226,13.26],[20200227,12.67],[20200228,12.75],[20200302,12.73],[20200303,12.54],[20200304,12.7],[20200305,12.53],[20200306,12.23],[20200309,11.56],[20200310,11.87],[20200311,11.54],[20200312,10.51],[20200313,10.87],[20200316,10.15],[20200317,10.84],[20200318,10.69],[20200319,10.8],[20200323,10.89],[20200324,11.3],[20200325,11.44],[20200326,11.68],[20200327,11.93],[20200330,11.99],[20200331,11.91],[20200401,11.4],[20200402,11.64],[20200403,11.51],[20200406,12.05],[20200407,12.13],[20200408,12.24],[20200409,12.39],[20200414,12.52],[20200415,12.54],[20200416,12.56],[20200417,12.76],[20200420,12.61],[20200421,12.48],[20200422,12.63],[20200423,12.77],[20200424,12.89],[20200427,12.94],[20200428,13.13],[20200430,13.03],[20200507,13.33],[20200508,13.33],[20200511,13.36],[20200512,13.24],[20200513,13.45],[20200514,13.34],[20200515,13.37],[20200518,13.62],[20200519,13.34],[20200520,13.55],[20200522,13.52],[20200525,13.83],[20200526,13.89],[20200527,13.93],[20200528,14.07],[20200529,13.93],[20200602,14.17],[20200603,14.14],[20200604,13.97],[20200605,13.9],[20200608,14],[20200609,13.98],[20200610,13.98],[20200611,13.54],[20200612,13.79],[20200615,13.71],[20200616,13.86],[20200617,14.07],[20200618,14.09],[20200619,14.21],[20200622,14.26],[20200624,13.96],[20200625,14.27],[20200626,14.13],[20200629,14.04],[20200630,14.03],[20200701,13.99],[20200702,13.89],[20200703,14.06],[20200706,14.11],[20200707,14.12],[20200708,14.13],[20200709,14.1],[20200710,14.2],[20200713,14.12],[20200714,14.12],[20200715,14.24],[20200716,14.07],[20200717,14.1],[20200720,14.07],[20200721,14.27],[20200727,14.17],[20200728,14.18],[20200729,14.2],[20200730,14.1],[20200731,13.67],[20200803,13.97],[20200804,14.01],[20200805,13.93],[20200806,13.93],[20200807,13.8],[20200811,13.86],[20200812,14.09],[20200813,14.1],[20200814,14.16],[20200817,14.09],[20200818,14.17],[20200819,14.05],[20200820,14.09],[20200821,14.21],[20200824,14.22],[20200825,14.18],[20200826,14.25],[20200827,14.13],[20200828,13.94],[20200831,14.01],[20200901,13.98],[20200902,14.35],[20200903,14.19],[20200904,14.12],[20200907,13.98],[20200908,14.02],[20200909,14.17],[20200910,14.03],[20200911,14.25],[20200914,14.37],[20200915,14.34],[20200916,14.53],[20200917,14.65],[20200923,14.67],[20200924,14.71],[20200925,14.81],[20200928,14.94],[20200929,15.02],[20200930,14.85],[20201002,14.67],[20201005,14.78],[20201006,14.68],[20201007,14.74],[20201008,14.89],[20201009,14.9],[20201012,14.92],[20201013,14.97],[20201014,15.12],[20201015,15.01],[20201016,14.9],[20201019,14.86],[20201020,14.88],[20201021,14.97],[20201022,14.83],[20201023,14.77],[20201026,14.67],[20201027,14.66],[20201028,14.64],[20201029,14.76],[20201030,14.57],[20201102,14.82],[20201104,15.09],[20201105,15.31],[20201106,15.4],[20201109,15.64],[20201110,15.47],[20201111,15.65],[20201112,15.51],[20201113,15.62],[20201116,15.81],[20201117,15.58],[20201118,15.56],[20201119,15.7],[20201120,15.7],[20201124,16.05],[20201125,16.03],[20201126,16.23],[20201127,16.39],[20201130,16.04],[20201201,16.21],[20201202,15.99],[20201203,15.88],[20201204,15.81],[20201207,15.68],[20201208,15.67],[20201209,15.86],[20201210,15.77],[20201211,15.82],[20201214,15.8],[20201215,15.9],[20201216,15.83],[20201217,15.95],[20201218,15.93],[20201221,15.91],[20201222,15.66],[20201223,15.92],[20201228,15.87],[20201229,16.2],[20210104,16.06],[20210105,16.11],[20210106,16.05],[20210107,16.25],[20210108,16.52],[20210112,16.57],[20210113,16.61],[20210114,16.8],[20210115,16.5],[20210118,16.65],[20210119,16.66],[20210120,16.72],[20210121,16.7],[20210122,16.66],[20210125,16.71],[20210126,16.61],[20210127,16.37],[20210128,16.4],[20210129,15.86],[20210201,16.21],[20210202,16.24],[20210203,16.44],[20210204,16.35],[20210205,16.48],[20210208,16.66],[20210209,16.77],[20210210,16.61],[20210212,16.74],[20210215,16.95],[20210216,16.95],[20210217,16.99],[20210218,16.87],[20210219,16.78],[20210222,16.77],[20210224,16.49],[20210225,16.12],[20210226,16],[20210301,16.37],[20210302,16.29],[20210303,16.09],[20210304,15.9],[20210305,16.23],[20210308,15.98],[20210309,16.21],[20210310,16.16],[20210311,16.13],[20210312,16.44],[20210315,16.48],[20210316,16.6],[20210317,16.66],[20210318,16.74],[20210319,16.78],[20210322,16.59],[20210323,16.49],[20210324,16.31],[20210325,16.57],[20210326,16.82],[20210329,16.74],[20210330,16.76],[20210331,16.55],[20210401,16.75],[20210406,16.54],[20210407,16.51],[20210408,16.59],[20210409,16.69],[20210412,16.52],[20210413,16.63],[20210414,16.5],[20210415,16.63],[20210416,16.66],[20210419,16.58],[20210420,16.25],[20210421,16.34],[20210422,16.38],[20210423,16.48],[20210426,16.36],[20210427,16.13],[20210428,16.22],[20210506,16.24],[20210507,16.36],[20210510,16.17],[20210511,15.93],[20210512,15.49],[20210514,15.82],[20210517,15.63],[20210518,15.66],[20210519,15.72],[20210520,15.81],[20210521,15.93],[20210525,15.85],[20210526,15.91],[20210527,15.85],[20210528,16.06],[20210531,15.88],[20210601,15.89],[20210602,16],[20210603,16],[20210604,16.24],[20210607,16.18],[20210608,16.13],[20210609,16.05],[20210610,16.13],[20210611,16.14],[20210614,16.2],[20210615,16.32],[20210616,16.21],[20210617,16.35],[20210618,16.14],[20210621,16.26],[20210622,16.38],[20210624,16.28],[20210625,16.37],[20210628,16.48],[20210629,16.43],[20210630,16.34],[20210701,16.22],[20210702,16.48],[20210705,16.39],[20210706,16.4],[20210707,16.41],[20210708,16.19],[20210709,16.45],[20210712,16.53],[20210713,16.6],[20210714,16.71],[20210715,16.42],[20210716,16.36],[20210719,16.21],[20210720,16.38],[20210726,16.52],[20210727,16.5],[20210728,16.51],[20210729,16.48],[20210730,16.3],[20210802,16.4],[20210803,16.44],[20210804,16.36],[20210805,16.42],[20210806,16.43],[20210810,16.64],[20210811,16.86],[20210812,16.8],[20210813,16.97],[20210816,16.84],[20210817,16.65],[20210818,16.69],[20210819,16.68],[20210820,16.77],[20210823,16.89],[20210824,17.01],[20210825,16.97],[20210826,16.91],[20210827,16.99],[20210830,17.01],[20210831,17.07],[20210901,17.28],[20210902,17.34],[20210903,17.69],[20210906,17.76],[20210907,17.94],[20210908,18.08],[20210909,18.09],[20210910,18.27],[20210913,18.55],[20210914,18.68],[20210915,18.56],[20210916,18.56],[20210917,18.46],[20210921,18.48],[20210922,18.36],[20210924,18.4],[20210927,18.36],[20210928,17.81],[20210929,17.76],[20210930,17.81],[20211001,17.73],[20211004,17.08],[20211005,17.21],[20211006,17.11],[20211007,17.15],[20211008,17.09],[20211011,17.21],[20211012,17.01],[20211013,16.99],[20211014,17.14],[20211015,17.28],[20211018,17.07],[20211019,17.27],[20211020,17.24],[20211021,17],[20211022,17.15],[20211025,17.2],[20211026,17.27],[20211027,17.12],[20211028,17.37],[20211029,17.23],[20211102,17.63],[20211104,17.89],[20211105,17.94],[20211108,17.8],[20211109,17.73],[20211110,17.51],[20211111,17.76],[20211112,18],[20211115,18.04],[20211116,18.12],[20211117,18.25],[20211118,18.18],[20211119,18.41],[20211122,18.4],[20211124,18.2],[20211125,18.15],[20211126,17.65],[20211129,17.69],[20211130,17.41],[20211201,17.25],[20211202,17.29],[20211203,17.56],[20211206,17.48],[20211207,17.98],[20211208,17.87],[20211209,17.85],[20211210,17.91],[20211213,17.72],[20211214,17.67],[20211215,17.96],[20211216,17.74],[20211217,17.57],[20211220,17.53],[20211221,17.64],[20211222,17.68],[20211223,17.62],[20211227,17.64],[20211228,17.69],[20211229,17.62],[20220104,17.71],[20220105,17.29],[20220106,17.15],[20220107,17.03],[20220111,16.95],[20220112,17.2],[20220113,16.8],[20220114,16.73],[20220117,16.74],[20220118,16.57],[20220119,16.27],[20220120,16.29],[20220121,16.23],[20220124,16.29],[20220125,16.07],[20220126,15.93],[20220127,15.59],[20220128,15.76],[20220131,16.16],[20220201,15.98],[20220202,16.29],[20220203,15.89],[20220204,15.84],[20220207,15.83],[20220208,15.84],[20220209,16.15],[20220210,15.96],[20220214,15.93],[20220215,16.08],[20220216,16.09],[20220217,15.83],[20220218,15.83],[20220221,15.9],[20220222,15.82],[20220224,15.94],[20220225,16.19],[20220228,16.1],[20220301,16.17],[20220302,16.22],[20220303,16.13],[20220304,16.1],[20220307,15.44],[20220308,15.22],[20220309,15.36],[20220310,15.32],[20220311,15.09],[20220314,15.01],[20220315,15.21],[20220316,15.51],[20220317,15.56],[20220318,15.92],[20220322,15.76],[20220323,15.69],[20220324,15.95],[20220325,15.92],[20220328,15.69],[20220329,15.85],[20220330,15.56],[20220331,15.45],[20220401,15.54],[20220404,15.87],[20220405,15.5],[20220406,15.29],[20220407,15.18],[20220408,15.31],[20220411,14.92],[20220412,14.75],[20220413,14.92],[20220414,14.81],[20220419,14.6],[20220420,14.64],[20220421,14.48],[20220422,14.38],[20220425,14.67],[20220426,14.46],[20220427,14.74],[20220428,15.1],[20220506,14.75],[20220510,14.41],[20220511,14.26],[20220512,14.57],[20220513,14.88],[20220516,14.73],[20220517,14.66],[20220518,14.53],[20220519,14.66],[20220520,14.68],[20220523,14.82],[20220524,14.66],[20220525,14.77],[20220527,14.89],[20220530,14.92],[20220531,14.8],[20220601,14.69],[20220602,14.85],[20220603,14.49],[20220607,14.63],[20220608,14.39],[20220609,14.26],[20220610,14.22],[20220613,14.01],[20220614,13.92],[20220615,14.11],[20220616,13.96],[20220617,13.64],[20220620,13.45],[20220621,13.59],[20220622,13.55],[20220624,14.07],[20220627,13.93],[20220628,13.92],[20220629,13.98],[20220630,14.08],[20220701,14.08],[20220704,14.03],[20220705,14.31],[20220706,14.46],[20220707,14.7],[20220708,14.76],[20220711,14.73],[20220712,14.76],[20220713,14.63],[20220714,14.62],[20220715,14.7],[20220719,14.59],[20220720,14.78],[20220721,14.92],[20220722,15.03],[20220725,14.88],[20220726,14.95],[20220727,15.16],[20220728,15.43],[20220729,15.43],[20220801,15.63],[20220802,15.23],[20220803,15.37],[20220804,15.45],[20220805,15.23],[20220808,15.34],[20220809,15.11],[20220810,15.52],[20220812,15.73],[20220816,15.89],[20220817,15.87],[20220818,15.62],[20220819,15.61],[20220822,15.64],[20220823,15.74],[20220824,15.66],[20220825,15.86],[20220826,15.41],[20220829,15.18],[20220830,15.21],[20220831,15.2],[20220901,15.01],[20220902,14.85],[20220905,14.98],[20220906,14.7],[20220907,14.74],[20220908,14.74],[20220909,14.93],[20220912,14.81],[20220913,14.34],[20220914,14.78],[20220915,14.69],[20220916,14.8],[20220920,14.73],[20220921,14.54],[20220922,14.7],[20220926,14.6],[20220927,14.55],[20220928,14.91],[20220929,14.55],[20220930,14.38],[20221003,14.66],[20221004,14.93],[20221005,14.82],[20221006,14.8],[20221007,14.68],[20221011,14.66],[20221012,14.55],[20221013,14.52],[20221014,14.33],[20221017,14.39],[20221018,14.3],[20221019,14.36],[20221020,14.19],[20221021,14.62],[20221024,14.28],[20221025,14.53],[20221026,14.49],[20221027,14.33],[20221028,14.59],[20221031,14.52],[20221102,14.48],[20221104,14.75],[20221107,14.67],[20221108,14.93],[20221109,14.57],[20221110,15.62],[20221111,15.36],[20221114,15.09],[20221115,15.08],[20221116,15],[20221117,15.1],[20221118,15.04],[20221121,15.05],[20221122,15.36],[20221124,15.49],[20221125,15.46],[20221128,15.18],[20221129,15.29],[20221130,15.47],[20221201,15.55],[20221202,15.28],[20221205,14.8],[20221206,14.83],[20221207,14.92],[20221208,14.97],[20221209,14.93],[20221212,14.93],[20221213,15.21],[20221214,15.1],[20221215,14.68],[20221216,14.73],[20221219,14.64],[20221220,15.03],[20221221,14.91],[20221222,14.81],[20221223,14.82],[20221227,14.76],[20221228,14.59],[20221229,14.84],[20230104,14.57],[20230105,14.43],[20230106,14.96],[20230110,14.63],[20230111,14.72],[20230112,15.07],[20230113,15.11],[20230116,15],[20230117,15.06],[20230118,15.1],[20230119,15.26],[20230120,15.31],[20230123,15.27],[20230124,15.41],[20230125,15.53],[20230126,15.45],[20230127,15.51],[20230130,15.39],[20230131,15.5],[20230201,15.55],[20230202,15.42],[20230203,15.2],[20230206,15.27],[20230207,15.63],[20230208,15.47],[20230209,15.44],[20230210,15.61],[20230213,15.51],[20230214,15.42],[20230215,15.3],[20230216,15.3],[20230217,15.37],[20230220,15.33],[20230221,15.14],[20230222,15.13],[20230224,15.14],[20230227,15.15],[20230228,15.12],[20230301,14.99],[20230302,15.12],[20230303,15.47],[20230306,15.39],[20230307,15.22],[20230308,15.47],[20230309,15.59],[20230310,15.45],[20230313,15.25],[20230314,15.05],[20230315,15.2],[20230316,15.28],[20230317,15.39],[20230320,15.25],[20230322,15.29],[20230323,15.3],[20230324,15.47],[20230327,15.41],[20230328,15.38],[20230329,15.41],[20230330,15.31],[20230331,15.49],[20230403,15.56],[20230404,15.53],[20230405,15.23],[20230406,15.14],[20230411,15.06],[20230412,15.19],[20230413,15.32],[20230414,15.15],[20230417,15.2],[20230418,15.38],[20230419,15.3],[20230420,15.33],[20230421,15.3],[20230424,15.25],[20230425,15.26],[20230426,15.12],[20230427,15.3],[20230428,15.21],[20230508,15.3],[20230510,15.53],[20230511,15.57],[20230512,15.65],[20230515,15.83],[20230516,15.82],[20230517,15.93],[20230519,16.01],[20230522,15.97],[20230523,15.85],[20230524,15.75],[20230525,15.63],[20230526,15.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180529,610.88],[20180530,599.93],[20180531,601.34],[20180601,599.84],[20180602,599.84],[20180603,599.84],[20180604,603.78],[20180605,606.07],[20180606,600.66],[20180607,601.98],[20180608,606],[20180609,606],[20180610,606],[20180611,604.2],[20180612,604.33],[20180613,606.39],[20180614,605.17],[20180615,609.6],[20180616,609.6],[20180617,609.6],[20180618,603.97],[20180619,600.43],[20180620,600.79],[20180621,600.71],[20180622,596.63],[20180623,596.63],[20180624,596.63],[20180625,590.35],[20180626,591.08],[20180627,592.04],[20180628,591.88],[20180629,587.82],[20180630,587.77],[20180701,587.77],[20180702,577.45],[20180703,575.84],[20180704,576.61],[20180705,567.95],[20180706,572.11],[20180707,572.11],[20180708,572.11],[20180709,577.54],[20180710,579.43],[20180711,574.14],[20180712,574.13],[20180713,581.33],[20180714,581.33],[20180715,581.33],[20180716,580.37],[20180717,582.37],[20180718,587.17],[20180719,587.3],[20180720,585.88],[20180721,585.88],[20180722,585.88],[20180723,585.67],[20180724,589.29],[20180725,592.8],[20180726,596.39],[20180727,602.19],[20180728,602.19],[20180729,602.19],[20180730,596.58],[20180731,587.48],[20180801,592.65],[20180802,592.31],[20180803,591.13],[20180804,591.13],[20180805,591.13],[20180806,589.97],[20180807,592.66],[20180808,593.76],[20180809,592.65],[20180810,592.65],[20180811,592.65],[20180812,592.65],[20180813,584.01],[20180814,591.55],[20180815,591.39],[20180816,585.52],[20180817,588.81],[20180818,588.81],[20180819,588.81],[20180820,585.56],[20180821,580.46],[20180822,580.62],[20180823,579.43],[20180824,580.95],[20180825,581.66],[20180826,581.66],[20180827,585.52],[20180828,584.84],[20180829,588.1],[20180830,587.38],[20180831,591.08],[20180901,591.08],[20180902,591.08],[20180903,586.72],[20180904,587.32],[20180905,580.43],[20180906,575.88],[20180907,574.59],[20180908,574.59],[20180909,574.59],[20180910,575.91],[20180911,578.08],[20180912,574.91],[20180913,577.38],[20180914,580.88],[20180915,580.88],[20180916,580.88],[20180917,581.39],[20180918,589.1],[20180919,597.96],[20180920,594.95],[20180921,598.14],[20180922,598.14],[20180923,598.14],[20180924,597.74],[20180925,601.8],[20180926,607.07],[20180927,602.26],[20180928,610.63],[20180929,610.63],[20180930,610.68],[20181001,608.67],[20181002,613.05],[20181003,606.94],[20181004,605.72],[20181005,602.93],[20181006,602.93],[20181007,602.93],[20181008,604.29],[20181009,598.08],[20181010,595.75],[20181011,576.85],[20181012,577.09],[20181013,577.09],[20181014,577.09],[20181015,570.19],[20181016,572.29],[20181017,582.55],[20181018,578.94],[20181019,576.34],[20181020,576.34],[20181021,576.34],[20181022,574.78],[20181023,563.39],[20181024,563.94],[20181025,547.94],[20181026,548.8],[20181027,548.8],[20181028,548.8],[20181029,543.62],[20181030,548.65],[20181031,561.78],[20181101,558.66],[20181102,564.41],[20181103,564.41],[20181104,564.41],[20181105,559.21],[20181106,562.37],[20181107,559],[20181108,567.63],[20181109,566.62],[20181110,566.62],[20181111,566.62],[20181112,568.79],[20181113,558.24],[20181114,557.63],[20181115,558.65],[20181116,554.32],[20181117,554.32],[20181118,554.32],[20181119,555.62],[20181120,551.07],[20181121,547.68],[20181122,551.45],[20181123,552.99],[20181124,552.99],[20181125,552.99],[20181126,553.76],[20181127,557.71],[20181128,562.47],[20181129,562.85],[20181130,565.54],[20181201,565.54],[20181202,565.54],[20181203,573.73],[20181204,561.45],[20181205,559.25],[20181206,549.13],[20181207,551.22],[20181208,551.22],[20181209,551.22],[20181210,539.09],[20181211,535.31],[20181212,545.59],[20181213,547.1],[20181214,542.1],[20181215,542.1],[20181216,542.1],[20181217,540.58],[20181218,532.26],[20181219,529.52],[20181220,517.11],[20181221,510.43],[20181222,510.43],[20181223,510.43],[20181224,510.5],[20181225,510.5],[20181226,509.73],[20181227,515.24],[20181228,514.1],[20181229,514.1],[20181230,514.1],[20181231,515.02],[20190101,515.02],[20190102,517.11],[20190103,519.97],[20190104,516.67],[20190105,516.67],[20190106,516.67],[20190107,527.73],[20190108,529.02],[20190109,533.94],[20190110,528.37],[20190111,530.36],[20190112,530.36],[20190113,530.36],[20190114,531.52],[20190115,538.63],[20190116,537.89],[20190117,538.66],[20190118,541.25],[20190119,541.25],[20190120,541.25],[20190121,544.37],[20190122,541.95],[20190123,537.4],[20190124,540.35],[20190125,544.92],[20190126,544.92],[20190127,544.92],[20190128,540.87],[20190129,540.82],[20190130,538.49],[20190131,545.29],[20190201,543.93],[20190202,543.93],[20190203,543.93],[20190204,546.54],[20190205,548.46],[20190206,550.36],[20190207,547.67],[20190208,537.38],[20190209,537.38],[20190210,537.38],[20190211,537.13],[20190212,547.73],[20190213,552.83],[20190214,553.55],[20190215,552.11],[20190216,552.11],[20190217,552.11],[20190218,556.41],[20190219,558.3],[20190220,558.33],[20190221,558.18],[20190222,557.95],[20190223,557.95],[20190224,557.95],[20190225,560.98],[20190226,559.29],[20190227,558.81],[20190228,552.05],[20190301,552.34],[20190302,552.34],[20190303,552.34],[20190304,558.57],[20190305,556.15],[20190306,556.24],[20190307,553.19],[20190308,547.25],[20190309,547.25],[20190310,547.25],[20190311,549.31],[20190312,555.19],[20190313,549.88],[20190314,546.64],[20190315,550.97],[20190316,550.97],[20190317,550.97],[20190318,553.14],[20190319,552.98],[20190320,553.61],[20190321,554.62],[20190322,562.51],[20190323,562.51],[20190324,562.51],[20190325,549.78],[20190326,562.04],[20190327,566.31],[20190328,559.81],[20190329,561.24],[20190330,561.24],[20190331,561.27],[20190401,567.44],[20190402,566.64],[20190403,568.81],[20190404,569.59],[20190405,570.07],[20190406,570.07],[20190407,570.07],[20190408,568.7],[20190409,568.27],[20190410,565.95],[20190411,564.57],[20190412,559.97],[20190413,559.97],[20190414,559.97],[20190415,567],[20190416,567.84],[20190417,569.27],[20190418,567.59],[20190419,567.67],[20190420,567.67],[20190421,567.67],[20190422,567.66],[20190423,570.41],[20190424,568.55],[20190425,575.41],[20190426,575.14],[20190427,575.14],[20190428,575.14],[20190429,574.8],[20190430,574.37],[20190501,574.44],[20190502,574.18],[20190503,575.29],[20190504,575.29],[20190505,575.29],[20190506,575.18],[20190507,570.61],[20190508,562.67],[20190509,559.02],[20190510,555.01],[20190511,555.01],[20190512,555.01],[20190513,552.33],[20190514,550.9],[20190515,556.26],[20190516,553.29],[20190517,559.62],[20190518,559.62],[20190519,559.62],[20190520,557.92],[20190521,554.35],[20190522,553.45],[20190523,553.39],[20190524,553.83],[20190525,553.83],[20190526,553.83],[20190527,555.12],[20190528,557.86],[20190529,554.9],[20190530,553.85],[20190531,549.23],[20190601,549.23],[20190602,549.23],[20190603,545.27],[20190604,542.53],[20190605,552.03],[20190606,550.26],[20190607,551.88],[20190608,551.88],[20190609,551.88],[20190610,554.15],[20190611,559.07],[20190612,557.59],[20190613,554.85],[20190614,558.38],[20190615,558.38],[20190616,558.38],[20190617,555.71],[20190618,555.86],[20190619,563.31],[20190620,565.04],[20190621,559.91],[20190622,559.91],[20190623,559.91],[20190624,560.02],[20190625,559.41],[20190626,555.8],[20190627,561.68],[20190628,561.89],[20190629,561.89],[20190630,561.87],[20190701,572.72],[20190702,575.63],[20190703,573.22],[20190704,575.77],[20190705,575.82],[20190706,575.82],[20190707,575.82],[20190708,570.77],[20190709,568.69],[20190710,567.45],[20190711,570.4],[20190712,569.8],[20190713,569.8],[20190714,569.8],[20190715,569.9],[20190716,567.29],[20190717,567.08],[20190718,557.13],[20190719,566.68],[20190720,566.68],[20190721,566.68],[20190722,564.57],[20190723,572.54],[20190724,576.63],[20190725,576.88],[20190726,574.82],[20190727,574.82],[20190728,574.82],[20190729,573.03],[20190730,575.01],[20190731,572.59],[20190801,574.44],[20190802,566.38],[20190803,566.38],[20190804,566.38],[20190805,559.91],[20190806,554.66],[20190807,556.17],[20190808,555.6],[20190809,558.37],[20190810,558.37],[20190811,558.37],[20190812,559.08],[20190813,552.4],[20190814,555.65],[20190815,553.61],[20190816,555.04],[20190817,555.04],[20190818,555.04],[20190819,556.12],[20190820,562.35],[20190821,558.87],[20190822,559.02],[20190823,561.25],[20190824,561.25],[20190825,561.25],[20190826,556.68],[20190827,558.3],[20190828,559.17],[20190829,558.22],[20190830,566.81],[20190831,566.93],[20190901,566.93],[20190902,567.6],[20190903,571.85],[20190904,566.76],[20190905,572.44],[20190906,574.58],[20190907,574.58],[20190908,574.58],[20190909,578.67],[20190910,578.6],[20190911,586.77],[20190912,591.7],[20190913,590.58],[20190914,590.58],[20190915,590.58],[20190916,592.36],[20190917,594.54],[20190918,591],[20190919,594.87],[20190920,597.3],[20190921,597.3],[20190922,597.3],[20190923,599.13],[20190924,602.38],[20190925,602.25],[20190926,605.2],[20190927,601.35],[20190928,601.35],[20190929,601.35],[20190930,598.87],[20191001,602.59],[20191002,600.43],[20191003,593.9],[20191004,594.4],[20191005,594.4],[20191006,594.4],[20191007,593.71],[20191008,597.63],[20191009,595.03],[20191010,591.45],[20191011,592.4],[20191012,592.4],[20191013,592.4],[20191014,592.89],[20191015,601.9],[20191016,603.4],[20191017,598.17],[20191018,596.64],[20191019,596.64],[20191020,596.64],[20191021,597.78],[20191022,598.9],[20191023,603.13],[20191024,604.66],[20191025,607.45],[20191026,607.45],[20191027,607.45],[20191028,607.04],[20191029,611.58],[20191030,612.07],[20191031,613.55],[20191101,614.53],[20191102,614.53],[20191103,614.53],[20191104,614.41],[20191105,622.53],[20191106,623.18],[20191107,625.11],[20191108,627.02],[20191109,627.02],[20191110,627.02],[20191111,628.21],[20191112,631.23],[20191113,630.34],[20191114,626.37],[20191115,628.02],[20191116,628.02],[20191117,628.02],[20191118,627.88],[20191119,626.71],[20191120,626.35],[20191121,623.98],[20191122,626.61],[20191123,626.61],[20191124,626.61],[20191125,631.58],[20191126,631.96],[20191127,633.78],[20191128,631.7],[20191129,629.13],[20191130,629.08],[20191201,629.08],[20191202,632.16],[20191203,631],[20191204,630.51],[20191205,631.67],[20191206,634.29],[20191207,634.29],[20191208,634.29],[20191209,637.66],[20191210,636.68],[20191211,634.19],[20191212,630.52],[20191213,634.51],[20191214,634.51],[20191215,634.51],[20191216,635.23],[20191217,637.06],[20191218,636.04],[20191219,635.84],[20191220,636.85],[20191221,636.85],[20191222,636.85],[20191223,636.32],[20191224,636.21],[20191225,636.21],[20191226,636.31],[20191227,634.09],[20191228,634.09],[20191229,634.09],[20191230,630.22],[20191231,630.25],[20200101,630.25],[20200102,631.88],[20200103,632.98],[20200104,632.98],[20200105,632.98],[20200106,627.39],[20200107,635.76],[20200108,630.58],[20200109,636.29],[20200110,638.7],[20200111,638.7],[20200112,638.7],[20200113,637.3],[20200114,637.78],[20200115,633.76],[20200116,631.63],[20200117,635.93],[20200118,635.93],[20200119,635.93],[20200120,639.91],[20200121,636.18],[20200122,640.82],[20200123,638.75],[20200124,641.15],[20200125,641.15],[20200126,641.15],[20200127,633.9],[20200128,630.72],[20200129,632.84],[20200130,624],[20200131,624.66],[20200201,624.66],[20200202,624.66],[20200203,621.71],[20200204,625.03],[20200205,630.28],[20200206,641.4],[20200207,641.92],[20200208,641.92],[20200209,641.92],[20200210,639.29],[20200211,640.61],[20200212,640.11],[20200213,641.62],[20200214,638.48],[20200215,638.48],[20200216,638.48],[20200217,633.11],[20200218,625.89],[20200219,625.4],[20200220,619.81],[20200221,618.46],[20200222,618.46],[20200223,618.46],[20200224,616.01],[20200225,603.71],[20200226,597.67],[20200227,581.01],[20200228,566.04],[20200229,566.04],[20200301,566.04],[20200302,566.72],[20200303,562.3],[20200304,562.91],[20200305,565.64],[20200306,551.09],[20200307,551.09],[20200308,551.09],[20200309,525.84],[20200310,529.58],[20200311,521.3],[20200312,499],[20200313,476.88],[20200314,476.88],[20200315,476.88],[20200316,463.53],[20200317,474.37],[20200318,475.07],[20200319,477.26],[20200320,480.52],[20200321,480.52],[20200322,480.52],[20200323,477.96],[20200324,495.06],[20200325,519.19],[20200326,515.33],[20200327,536.01],[20200328,536.01],[20200329,536.01],[20200330,534.67],[20200331,527.42],[20200401,513.18],[20200402,507.69],[20200403,506.36],[20200404,506.36],[20200405,506.36],[20200406,522.64],[20200407,533.54],[20200408,538.92],[20200409,538.57],[20200410,538.69],[20200411,538.69],[20200412,538.69],[20200413,538.37],[20200414,546.94],[20200415,548.93],[20200416,545.82],[20200417,554.56],[20200418,554.56],[20200419,554.56],[20200420,550.65],[20200421,545.44],[20200422,541.25],[20200423,552.25],[20200424,549.7],[20200425,549.7],[20200426,549.7],[20200427,558.66],[20200428,561.72],[20200429,563.78],[20200430,566.59],[20200501,561.81],[20200502,561.81],[20200503,561.81],[20200504,556.76],[20200505,560.13],[20200506,562.17],[20200507,560.99],[20200508,566.64],[20200509,566.64],[20200510,566.64],[20200511,573.93],[20200512,571.94],[20200513,572.68],[20200514,565.25],[20200515,567.48],[20200516,567.48],[20200517,567.48],[20200518,568.11],[20200519,569.38],[20200520,574.02],[20200521,572.09],[20200522,571.55],[20200523,571.55],[20200524,571.55],[20200525,577.21],[20200526,588.42],[20200527,591.57],[20200528,599.6],[20200529,592],[20200530,592],[20200531,592],[20200601,593.08],[20200602,596.08],[20200603,596.76],[20200604,593.78],[20200605,591.96],[20200606,591.96],[20200607,591.96],[20200608,600.57],[20200609,603.38],[20200610,603.29],[20200611,593.43],[20200612,588.61],[20200613,588.61],[20200614,588.61],[20200615,575.19],[20200616,594.9],[20200617,597.45],[20200618,598.48],[20200619,599.63],[20200620,599.63],[20200621,599.63],[20200622,597.69],[20200623,597.49],[20200624,595.82],[20200625,591.57],[20200626,596.69],[20200627,596.69],[20200628,596.69],[20200629,583.53],[20200630,588.15],[20200701,583.22],[20200702,581.33],[20200703,587.07],[20200704,587.07],[20200705,587.07],[20200706,591.59],[20200707,591.51],[20200708,587.13],[20200709,586.71],[20200710,584.51],[20200711,584.51],[20200712,584.51],[20200713,592.13],[20200714,586.87],[20200715,594.67],[20200716,590.2],[20200717,587.67],[20200718,587.67],[20200719,587.67],[20200720,588.21],[20200721,590.77],[20200722,582.7],[20200723,582.68],[20200724,583.25],[20200725,583.25],[20200726,583.25],[20200727,583.16],[20200728,583.17],[20200729,576.72],[20200730,571.44],[20200731,554.35],[20200801,554.35],[20200802,554.35],[20200803,562.25],[20200804,572.76],[20200805,571],[20200806,570.88],[20200807,569.82],[20200808,569.82],[20200809,569.82],[20200810,570.72],[20200811,581.35],[20200812,584.76],[20200813,588.78],[20200814,591.22],[20200815,591.22],[20200816,591.22],[20200817,587.05],[20200818,588.92],[20200819,589.05],[20200820,585.3],[20200821,590.65],[20200822,590.65],[20200823,590.65],[20200824,590.25],[20200825,593.42],[20200826,594.98],[20200827,592.18],[20200828,586.75],[20200829,586.75],[20200830,586.75],[20200831,586.74],[20200901,585.31],[20200902,593.15],[20200903,596.02],[20200904,590.48],[20200905,590.48],[20200906,590.48],[20200907,588.37],[20200908,593.1],[20200909,589.4],[20200910,592.1],[20200911,596.19],[20200912,596.19],[20200913,596.19],[20200914,601.69],[20200915,600.49],[20200916,605.15],[20200917,607.41],[20200918,609.71],[20200919,609.71],[20200920,609.71],[20200921,609.91],[20200922,610.21],[20200923,612.44],[20200924,607.53],[20200925,610.06],[20200926,610.06],[20200927,610.06],[20200928,618.2],[20200929,618.82],[20200930,608.26],[20201001,607.23],[20201002,603.58],[20201003,603.58],[20201004,603.58],[20201005,609.07],[20201006,610.8],[20201007,611.33],[20201008,615.49],[20201009,613.05],[20201010,613.05],[20201011,613.05],[20201012,614.03],[20201013,616.22],[20201014,618.04],[20201015,616.11],[20201016,609.58],[20201017,609.58],[20201018,609.58],[20201019,613.53],[20201020,607.88],[20201021,614.02],[20201022,609.43],[20201023,608.97],[20201024,608.97],[20201025,608.97],[20201026,606.82],[20201027,607.32],[20201028,610.66],[20201029,612.5],[20201030,601.24],[20201031,601.24],[20201101,601.24],[20201102,611.31],[20201103,611.38],[20201104,618.23],[20201105,625.39],[20201106,629.17],[20201107,629.17],[20201108,629.17],[20201109,633.2],[20201110,636.52],[20201111,646.93],[20201112,646.17],[20201113,641.36],[20201114,641.36],[20201115,641.36],[20201116,650.6],[20201117,651.55],[20201118,649.36],[20201119,652.12],[20201120,652.28],[20201121,652.28],[20201122,652.28],[20201123,651.69],[20201124,661.69],[20201125,662.55],[20201126,667.55],[20201127,671.45],[20201128,671.45],[20201129,671.45],[20201130,658.67],[20201201,662.45],[20201202,658.63],[20201203,657.43],[20201204,657.21],[20201205,657.21],[20201206,657.21],[20201207,652.15],[20201208,652.5],[20201209,660.04],[20201210,655.51],[20201211,658.56],[20201212,658.56],[20201213,658.56],[20201214,661.38],[20201215,659.43],[20201216,660.79],[20201217,662.87],[20201218,660.55],[20201219,660.55],[20201220,660.55],[20201221,660.75],[20201222,650.2],[20201223,654.75],[20201224,655.67],[20201225,655.67],[20201226,655.67],[20201227,655.67],[20201228,658.73],[20201229,668.92],[20201230,668.16],[20201231,668.68],[20210101,668.68],[20210102,668.68],[20210103,668.68],[20210104,665.38],[20210105,666.56],[20210106,664.11],[20210107,673.92],[20210108,684.82],[20210109,684.82],[20210110,684.82],[20210111,686.15],[20210112,688.42],[20210113,692.83],[20210114,697.62],[20210115,693],[20210116,693],[20210117,693],[20210118,692.22],[20210119,691.55],[20210120,692.53],[20210121,694.93],[20210122,691.77],[20210123,691.77],[20210124,691.77],[20210125,694.45],[20210126,690.06],[20210127,692.92],[20210128,684.06],[20210129,669.55],[20210130,669.55],[20210131,669.55],[20210201,678.44],[20210202,686.19],[20210203,694.92],[20210204,692.55],[20210205,698.88],[20210206,698.88],[20210207,698.88],[20210208,708.51],[20210209,710.4],[20210210,710.1],[20210211,709.95],[20210212,711.46],[20210213,711.46],[20210214,711.46],[20210215,716.03],[20210216,718.08],[20210217,718.05],[20210218,711],[20210219,706.67],[20210220,706.67],[20210221,706.67],[20210222,709.09],[20210223,708.47],[20210224,692.98],[20210225,694.06],[20210226,677.77],[20210227,677.77],[20210228,677.77],[20210301,691.58],[20210302,689.57],[20210303,689.6],[20210304,680.89],[20210305,684.49],[20210306,684.49],[20210307,684.49],[20210308,683.85],[20210309,688.82],[20210310,690.72],[20210311,689.69],[20210312,697.93],[20210313,697.93],[20210314,697.93],[20210315,703.06],[20210316,708.78],[20210317,709.1],[20210318,717.81],[20210319,719.45],[20210320,719.45],[20210321,719.45],[20210322,711.65],[20210323,708.45],[20210324,697.16],[20210325,705.03],[20210326,713.1],[20210327,713.1],[20210328,713.1],[20210329,716.67],[20210330,715.4],[20210331,706.87],[20210401,708.41],[20210402,708.71],[20210403,708.71],[20210404,708.71],[20210405,709.24],[20210406,706.59],[20210407,708.65],[20210408,708.53],[20210409,708.66],[20210410,708.66],[20210411,708.66],[20210412,706.37],[20210413,708.23],[20210414,705.13],[20210415,708.04],[20210416,708],[20210417,708],[20210418,708],[20210419,707.85],[20210420,694.16],[20210421,685.12],[20210422,694.79],[20210423,692.83],[20210424,692.83],[20210425,692.83],[20210426,691.89],[20210427,684.6],[20210428,684.58],[20210429,683.24],[20210430,679.4],[20210501,679.4],[20210502,679.4],[20210503,679.53],[20210504,680.07],[20210505,680.74],[20210506,688.11],[20210507,690.03],[20210508,690.03],[20210509,690.03],[20210510,692.37],[20210511,676.79],[20210512,667.37],[20210513,662.44],[20210514,667.59],[20210515,667.59],[20210516,667.59],[20210517,664.72],[20210518,672.28],[20210519,668.7],[20210520,670.94],[20210521,675.87],[20210522,675.87],[20210523,675.87],[20210524,676.75],[20210525,677.29],[20210526,679.34],[20210527,675.92],[20210528,686.23],[20210529,686.23],[20210530,686.23],[20210531,680.32],[20210601,678.63],[20210602,684.56],[20210603,688.42],[20210604,692.53],[20210605,692.53],[20210606,692.53],[20210607,693.91],[20210608,693.36],[20210609,689.98],[20210610,690.87],[20210611,692.48],[20210612,692.48],[20210613,692.48],[20210614,694.16],[20210615,698.32],[20210616,699.05],[20210617,700.76],[20210618,698.35],[20210619,698.35],[20210620,698.35],[20210621,685.48],[20210622,700.4],[20210623,696.67],[20210624,694.72],[20210625,699.32],[20210626,699.32],[20210627,699.32],[20210628,701.74],[20210629,700.33],[20210630,698.01],[20210701,692.62],[20210702,701.04],[20210703,701.04],[20210704,701.04],[20210705,699.81],[20210706,703.62],[20210707,699.77],[20210708,696.01],[20210709,694.27],[20210710,694.27],[20210711,694.27],[20210712,705.95],[20210713,710.85],[20210714,711.49],[20210715,704.12],[20210716,700.5],[20210717,700.5],[20210718,700.5],[20210719,695.68],[20210720,690.2],[20210721,693.2],[20210722,693.88],[20210723,693.84],[20210724,693.84],[20210725,693.84],[20210726,698.73],[20210727,702.69],[20210728,697.09],[20210729,698.36],[20210730,689.38],[20210731,689.38],[20210801,689.38],[20210802,701.09],[20210803,702.41],[20210804,700.03],[20210805,701.67],[20210806,702.66],[20210807,702.66],[20210808,702.66],[20210809,703.29],[20210810,705.68],[20210811,711.06],[20210812,710.81],[20210813,712.04],[20210814,712.04],[20210815,712.04],[20210816,705.43],[20210817,701.58],[20210818,704.57],[20210819,697.58],[20210820,693.47],[20210821,693.47],[20210822,693.47],[20210823,701.82],[20210824,709.4],[20210825,708.5],[20210826,705.82],[20210827,704.14],[20210828,704.14],[20210829,704.14],[20210830,708.72],[20210831,713.68],[20210901,719.6],[20210902,721.12],[20210903,732.6],[20210904,732.6],[20210905,732.6],[20210906,743.84],[20210907,747.67],[20210908,754.26],[20210909,751.77],[20210910,760.88],[20210911,760.88],[20210912,760.88],[20210913,765.77],[20210914,770.88],[20210915,768.59],[20210916,767.55],[20210917,766.79],[20210918,766.79],[20210919,766.79],[20210920,767.86],[20210921,761.5],[20210922,753.06],[20210923,752.43],[20210924,762.62],[20210925,762.62],[20210926,762.62],[20210927,760.47],[20210928,754.14],[20210929,745.31],[20210930,744.57],[20211001,733.03],[20211002,733.03],[20211003,733.03],[20211004,724.6],[20211005,716.79],[20211006,714.93],[20211007,716.18],[20211008,720.15],[20211009,720.15],[20211010,720.15],[20211011,726.01],[20211012,719.66],[20211013,716.37],[20211014,719.91],[20211015,729.37],[20211016,729.37],[20211017,729.37],[20211018,727.49],[20211019,728.25],[20211020,728.99],[20211021,719.64],[20211022,722.61],[20211023,722.61],[20211024,722.61],[20211025,722.93],[20211026,728.42],[20211027,728.92],[20211028,726.99],[20211029,723.31],[20211030,723.31],[20211031,723.31],[20211101,732.93],[20211102,736.76],[20211103,736.88],[20211104,746.91],[20211105,746.96],[20211106,746.96],[20211107,746.96],[20211108,743.03],[20211109,738.68],[20211110,734.16],[20211111,738.96],[20211112,748.86],[20211113,748.86],[20211114,748.86],[20211115,752.9],[20211116,755.79],[20211117,753.11],[20211118,752.6],[20211119,761.77],[20211120,761.77],[20211121,761.77],[20211122,759.61],[20211123,758.21],[20211124,748.94],[20211125,749.5],[20211126,738.15],[20211127,738.15],[20211128,738.15],[20211129,728.56],[20211130,718.72],[20211201,722.64],[20211202,719.43],[20211203,730.04],[20211204,730.04],[20211205,730.04],[20211206,727.04],[20211207,742.16],[20211208,742.86],[20211209,740.94],[20211210,736.23],[20211211,736.23],[20211212,736.23],[20211213,736.62],[20211214,732.96],[20211215,737.83],[20211216,742.73],[20211217,735.52],[20211218,735.52],[20211219,735.52],[20211220,722.8],[20211221,729.6],[20211222,727.93],[20211223,732.94],[20211224,732.32],[20211225,732.32],[20211226,732.32],[20211227,729.87],[20211228,734.33],[20211229,733.73],[20211230,729.75],[20211231,729.53],[20220101,729.53],[20220102,729.53],[20220103,729.65],[20220104,739.35],[20220105,741.03],[20220106,726.33],[20220107,724.18],[20220108,724.18],[20220109,724.18],[20220110,724.83],[20220111,720.33],[20220112,731.07],[20220113,726.54],[20220114,719.96],[20220115,719.96],[20220116,719.96],[20220117,720.63],[20220118,718.84],[20220119,701.61],[20220120,708.05],[20220121,704.91],[20220122,704.91],[20220123,704.91],[20220124,705.87],[20220125,695.33],[20220126,693.11],[20220127,676.55],[20220128,685.3],[20220129,685.3],[20220130,685.3],[20220131,693.02],[20220201,691.54],[20220202,704.49],[20220203,695.42],[20220204,689.11],[20220205,689.11],[20220206,689.11],[20220207,687.94],[20220208,688.81],[20220209,694.91],[20220210,696.12],[20220211,696.12],[20220212,696.12],[20220213,696.12],[20220214,692.66],[20220215,686.77],[20220216,694.36],[20220217,691.42],[20220218,689.41],[20220219,689.41],[20220220,689.41],[20220221,686.25],[20220222,676.39],[20220223,675.8],[20220224,675.86],[20220225,679.48],[20220226,679.48],[20220227,679.48],[20220228,684.19],[20220301,692.91],[20220302,681.92],[20220303,687.59],[20220304,684.39],[20220305,684.39],[20220306,684.39],[20220307,666.73],[20220308,652.98],[20220309,647.08],[20220310,664.79],[20220311,655.31],[20220312,655.31],[20220313,655.31],[20220314,654.27],[20220315,657.1],[20220316,666.24],[20220317,675.28],[20220318,679.82],[20220319,679.82],[20220320,679.82],[20220321,680.66],[20220322,683.48],[20220323,697.44],[20220324,695.77],[20220325,694.62],[20220326,694.62],[20220327,694.62],[20220328,683.82],[20220329,687.57],[20220330,688.35],[20220331,683.97],[20220401,681.73],[20220402,681.73],[20220403,681.73],[20220404,687.47],[20220405,686.23],[20220406,674.88],[20220407,665.05],[20220408,667.72],[20220409,667.72],[20220410,667.72],[20220411,656.16],[20220412,649.95],[20220413,658.42],[20220414,663.17],[20220415,662.93],[20220416,662.93],[20220417,662.93],[20220418,662.23],[20220419,649.15],[20220420,654.97],[20220421,655.57],[20220422,650.91],[20220423,650.91],[20220424,650.91],[20220425,647.22],[20220426,652.82],[20220427,651.08],[20220428,656.32],[20220429,657.44],[20220430,657.44],[20220501,657.44],[20220502,657.29],[20220503,656.68],[20220504,657.13],[20220505,656.33],[20220506,655.96],[20220507,655.96],[20220508,655.96],[20220509,646.99],[20220510,639.92],[20220511,637.55],[20220512,644.05],[20220513,655.95],[20220514,655.95],[20220515,655.95],[20220516,652.92],[20220517,648.3],[20220518,655.93],[20220519,652.19],[20220520,654.76],[20220521,654.76],[20220522,654.76],[20220523,657.94],[20220524,651.2],[20220525,653.34],[20220526,652.38],[20220527,655.03],[20220528,655.03],[20220529,655.03],[20220530,661.87],[20220531,658.53],[20220601,661.01],[20220602,658.29],[20220603,656.42],[20220604,656.42],[20220605,656.42],[20220606,655.71],[20220607,652.34],[20220608,650.45],[20220609,650.23],[20220610,649.08],[20220611,649.08],[20220612,649.08],[20220613,639.56],[20220614,631.42],[20220615,625.3],[20220616,632.28],[20220617,613.86],[20220618,613.86],[20220619,613.86],[20220620,605.82],[20220621,611.54],[20220622,611.55],[20220623,614.65],[20220624,621.89],[20220625,621.89],[20220626,621.89],[20220627,624.73],[20220628,629.17],[20220629,625.66],[20220630,625.23],[20220701,619.97],[20220702,619.97],[20220703,619.97],[20220704,624.49],[20220705,634.56],[20220706,637.09],[20220707,645.21],[20220708,647.53],[20220709,647.53],[20220710,647.53],[20220711,652.57],[20220712,648.23],[20220713,646.03],[20220714,643.55],[20220715,642.83],[20220716,642.83],[20220717,642.83],[20220718,642.04],[20220719,640.02],[20220720,654.59],[20220721,656.3],[20220722,665.99],[20220723,665.99],[20220724,665.99],[20220725,659.27],[20220726,664.78],[20220727,664.07],[20220728,673.81],[20220729,674.34],[20220730,674.34],[20220731,674.34],[20220801,683.95],[20220802,679.45],[20220803,673.02],[20220804,674.81],[20220805,674.81],[20220806,674.81],[20220807,674.81],[20220808,673.66],[20220809,666.35],[20220810,668.97],[20220811,669.54],[20220812,682.24],[20220813,682.24],[20220814,682.24],[20220815,689.63],[20220816,691.83],[20220817,693.39],[20220818,689.33],[20220819,687.9],[20220820,687.9],[20220821,687.9],[20220822,688.93],[20220823,686.64],[20220824,685.23],[20220825,687.48],[20220826,683.53],[20220827,683.53],[20220828,683.53],[20220829,670.48],[20220830,670.78],[20220831,669.83],[20220901,657.77],[20220902,653],[20220903,653],[20220904,653],[20220905,655.81],[20220906,648.09],[20220907,637.41],[20220908,647.33],[20220909,653.24],[20220910,653.24],[20220911,653.24],[20220912,652.92],[20220913,650.76],[20220914,648.05],[20220915,646.16],[20220916,644.67],[20220917,644.67],[20220918,644.67],[20220919,643.76],[20220920,643.08],[20220921,638.68],[20220922,646.95],[20220923,646.83],[20220924,646.83],[20220925,646.83],[20220926,633.51],[20220927,634.81],[20220928,633.31],[20220929,632.94],[20220930,621.45],[20221001,621.45],[20221002,621.45],[20221003,624.68],[20221004,636.51],[20221005,638.99],[20221006,643.86],[20221007,641.18],[20221008,641.18],[20221009,641.18],[20221010,641.75],[20221011,630.46],[20221012,626.3],[20221013,618.82],[20221014,629.1],[20221015,629.1],[20221016,629.1],[20221017,619.43],[20221018,620.4],[20221019,621.98],[20221020,616.89],[20221021,612.81],[20221022,612.81],[20221023,612.81],[20221024,615.37],[20221025,622.22],[20221026,623.85],[20221027,621.57],[20221028,621],[20221029,621],[20221030,621],[20221031,626.48],[20221101,630.48],[20221102,636.41],[20221103,637.79],[20221104,630.42],[20221105,630.42],[20221106,630.42],[20221107,632.34],[20221108,640.78],[20221109,635.31],[20221110,642.95],[20221111,657.45],[20221112,657.45],[20221113,657.45],[20221114,649.21],[20221115,651.18],[20221116,648.54],[20221117,649.84],[20221118,649.72],[20221119,649.72],[20221120,649.72],[20221121,650.23],[20221122,656.69],[20221123,657.43],[20221124,669.56],[20221125,666.56],[20221126,666.56],[20221127,666.56],[20221128,661.36],[20221129,663.44],[20221130,657.8],[20221201,666.36],[20221202,658.49],[20221203,658.49],[20221204,658.49],[20221205,649.55],[20221206,649.15],[20221207,645.24],[20221208,644.93],[20221209,651.54],[20221210,651.54],[20221211,651.54],[20221212,645.98],[20221213,651.89],[20221214,656.85],[20221215,646.65],[20221216,639.62],[20221217,639.62],[20221218,639.62],[20221219,637.16],[20221220,644.09],[20221221,640.24],[20221222,642.7],[20221223,637.69],[20221224,637.69],[20221225,637.69],[20221226,637.77],[20221227,637.33],[20221228,634.46],[20221229,632.97],[20221230,636.13],[20221231,636.13],[20230101,636.13],[20230102,636.77],[20230103,641.53],[20230104,635.41],[20230105,627.99],[20230106,632.8],[20230107,632.8],[20230108,632.8],[20230109,631.48],[20230110,630.03],[20230111,634.22],[20230112,644.02],[20230113,648.95],[20230114,648.95],[20230115,648.95],[20230116,643.04],[20230117,647.54],[20230118,656.95],[20230119,653.27],[20230120,649.75],[20230121,649.75],[20230122,649.75],[20230123,651.92],[20230124,661.45],[20230125,665.49],[20230126,663.43],[20230127,666.7],[20230128,666.7],[20230129,666.7],[20230130,663.93],[20230131,663.78],[20230201,662.71],[20230202,662.28],[20230203,662.47],[20230204,662.47],[20230205,662.47],[20230206,660.35],[20230207,667.88],[20230208,668.71],[20230209,669.36],[20230210,673.01],[20230211,673.01],[20230212,673.01],[20230213,662.84],[20230214,664.63],[20230215,658.92],[20230216,662.1],[20230217,659.74],[20230218,659.74],[20230219,659.74],[20230220,661.22],[20230221,657.61],[20230222,652.47],[20230223,652.64],[20230224,654.83],[20230225,654.83],[20230226,654.83],[20230227,655.91],[20230228,652.54],[20230301,652.96],[20230302,652.51],[20230303,662.63],[20230304,662.63],[20230305,662.63],[20230306,667.32],[20230307,667.46],[20230308,672.36],[20230309,680.75],[20230310,668.8],[20230311,668.8],[20230312,668.8],[20230313,664.3],[20230314,643.03],[20230315,659.51],[20230316,652.89],[20230317,658.98],[20230318,658.98],[20230319,658.98],[20230320,650.31],[20230321,647.6],[20230322,651.5],[20230323,651.53],[20230324,660.93],[20230325,660.93],[20230326,660.93],[20230327,656.97],[20230328,657.34],[20230329,659.48],[20230330,658.11],[20230331,663.39],[20230401,663.39],[20230402,663.39],[20230403,669.6],[20230404,669.79],[20230405,661.58],[20230406,653.57],[20230407,653.64],[20230408,653.64],[20230409,653.64],[20230410,653.72],[20230411,656],[20230412,658.07],[20230413,657.68],[20230414,659.57],[20230415,659.57],[20230416,659.57],[20230417,660.94],[20230418,666.09],[20230419,664.09],[20230420,664.29],[20230421,663.25],[20230422,663.25],[20230423,663.25],[20230424,660.32],[20230425,662.93],[20230426,657.66],[20230427,660.69],[20230428,660.95],[20230429,660.95],[20230430,660.95],[20230501,661.7],[20230502,663],[20230503,663.89],[20230504,665.54],[20230505,666.29],[20230506,666.29],[20230507,666.29],[20230508,667.29],[20230509,674.68],[20230510,676.52],[20230511,680.29],[20230512,683.94],[20230513,683.94],[20230514,683.94],[20230515,686.18],[20230516,690.01],[20230517,691.37],[20230518,694.31],[20230519,697.54],[20230520,697.54],[20230521,697.54],[20230522,701.1],[20230523,697.96],[20230524,692.93],[20230525,691.05],[20230526,689.49],[20230527,689.49],[20230528,689.49],[20230529,691.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 877,20€ |
| 2020 | 957,81€ |
| 2021 | 1.222,92€ |
| 2022 | 989,68€ |
| 2023 | 1.063,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,98% |
| 3 M | 3,87% |
| 6 M | 1,75% |
| lfd. Jahr | 5,96% |
| 1 Jahr | 6,51% |
| 3 Jahre | 13,23% |
| 5 Jahre | 15,37% |
| 10 Jahre | 88,17% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 57,47% |
Der Fonds strebt langfristiges Kapitalwachstum an, indem er in der Regel in Unternehmen anlegt, die ihren Sitz in Japan haben und/oder überwiegend in Japan geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Daiichi Sankyo | 5,10% |
| NTT | 4,70% |
| Shin-Etsu | 3,10% |
| ITOCHU | 2,80% |
| Softbank | 2,70% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -12.2796 | -8.549300 |
| 05.2019 - 05.2020 | 9.1888 | 6.246200 |
| 05.2020 - 05.2021 | 27.6792 | 15.451900 |
| 05.2021 - 05.2022 | -19.0722 | -3.536100 |
| 05.2022 - 05.2023 | 7.4557 | 5.533300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,40% | 14,58% | 15,15% | 14,55% |
| Sharpe Ratio | -0,01 | 0,37 | 0,23 | 0,41 |
| Tracking Error | 4,45% | 5,98% | 5,21% | 4,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,00 | 1,00 | 1,02 |
| Treynor Ratio | -0,15 | 5,42 | 3,51 | 5,90 |
Die 10 größten Wertpapierbestände (04. 06. 2023)
| Daiichi Sankyo | 5,10% |
| NTT | 4,70% |
| Shin-Etsu | 3,10% |
| ITOCHU | 2,80% |
| Softbank | 2,70% |
| Keyence | 2,60% |
| Tokyo Electron | 2,40% |
| Obic | 2,30% |
| Hamamatsu Photonics | 2,20% |
| SMC | 2,20% |
Länderverteilung (04. 06. 2023)
| Japan | 100,00% |
Branchenverteilung (04. 06. 2023)
| Divers | 21,50% |
| Informationstechnologie | 17,00% |
| Elektronik / Elektrik | 12,70% |
| Chemie | 10,90% |
| Pharmazeutik | 6,80% |
| Großhandel | 5,60% |
| Nahrungsmittel | 5,50% |
| Kasse | 5,40% |
| Maschinenbau | 5,20% |
| gewerbliche Dienstleistungen | 5,00% |
Assetverteilung (04. 06. 2023)
| Aktien | 94,60% |
| Geldmarkt/Kasse | 5,40% |
Währungsverteilung (04. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1804KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 48KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15503KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11960KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Seung Kwak Herr Akira Horiguchi Herr Andrew Johnsen |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.04.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 102,00 Mio. EUR |