Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JK6P
ISIN: LU0235150835
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 09. 2022)
15,26 $
-0,39 $ / -2,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Japan Equity Fund (LUX) B USD"},"ts":[[20170901,11.96],[20170904,11.94],[20170905,11.88],[20170906,11.89],[20170907,11.94],[20170908,11.9],[20170911,12.03],[20170912,12.13],[20170913,12.08],[20170914,12.13],[20170915,12.08],[20170919,12.25],[20170920,12.18],[20170921,12.16],[20170922,12.13],[20170925,12.23],[20170926,12.28],[20170927,12.3],[20170928,12.37],[20170929,12.33],[20171002,12.4],[20171003,12.44],[20171004,12.44],[20171005,12.47],[20171006,12.44],[20171010,12.54],[20171011,12.52],[20171012,12.49],[20171013,12.67],[20171016,12.71],[20171017,12.8],[20171018,12.7],[20171019,12.66],[20171020,12.61],[20171023,12.84],[20171024,12.84],[20171025,12.8],[20171026,12.84],[20171027,13.17],[20171030,13.17],[20171031,13.23],[20171102,13.21],[20171106,13.3],[20171107,13.48],[20171108,13.51],[20171109,13.51],[20171110,13.31],[20171113,13.27],[20171114,13.16],[20171115,12.88],[20171116,13.17],[20171117,13.18],[20171120,13.17],[20171121,13.4],[20171122,13.41],[20171124,13.32],[20171127,13.24],[20171128,13.29],[20171129,13.27],[20171130,13.22],[20171201,13.14],[20171204,13],[20171205,13.04],[20171206,12.99],[20171207,13.16],[20171208,13.23],[20171211,13.24],[20171212,13.29],[20171213,13.38],[20171214,13.22],[20171215,13.27],[20171218,13.36],[20171219,13.31],[20171220,13.28],[20171221,13.3],[20171222,13.38],[20171227,13.33],[20171228,13.26],[20180104,13.59],[20180105,13.62],[20180109,13.88],[20180110,13.84],[20180111,13.87],[20180112,13.81],[20180115,13.69],[20180116,13.76],[20180117,13.93],[20180118,13.71],[20180119,13.84],[20180122,13.94],[20180123,14.03],[20180124,13.89],[20180125,13.81],[20180126,13.87],[20180129,13.85],[20180130,13.63],[20180131,13.45],[20180201,13.5],[20180202,13.2],[20180205,12.67],[20180206,13],[20180207,12.87],[20180208,12.61],[20180209,12.66],[20180213,12.69],[20180214,12.83],[20180215,12.71],[20180216,12.9],[20180219,13.14],[20180220,12.97],[20180221,12.87],[20180222,12.98],[20180223,13.13],[20180226,13.23],[20180227,13.1],[20180228,13.08],[20180301,12.78],[20180302,12.77],[20180305,12.81],[20180306,12.76],[20180307,12.68],[20180308,12.75],[20180309,12.98],[20180312,13.02],[20180313,12.91],[20180314,12.98],[20180315,13.01],[20180316,13.04],[20180319,12.77],[20180320,12.82],[20180322,12.71],[20180323,12.35],[20180326,12.56],[20180327,12.57],[20180328,12.61],[20180329,12.91],[20180403,12.83],[20180404,12.78],[20180405,12.77],[20180406,12.6],[20180409,12.7],[20180410,12.73],[20180411,12.71],[20180412,12.76],[20180413,12.8],[20180416,12.79],[20180417,12.78],[20180418,12.88],[20180419,12.89],[20180420,12.92],[20180423,12.87],[20180424,12.89],[20180425,12.93],[20180426,12.99],[20180507,13.38],[20180508,13.47],[20180509,13.36],[20180511,13.54],[20180514,13.51],[20180515,13.52],[20180516,13.6],[20180517,13.6],[20180518,13.7],[20180522,13.67],[20180523,13.77],[20180524,13.62],[20180525,13.69],[20180528,13.73],[20180529,13.66],[20180530,13.63],[20180531,13.56],[20180601,13.59],[20180604,13.58],[20180605,13.64],[20180606,13.56],[20180607,13.53],[20180608,13.64],[20180611,13.64],[20180612,13.58],[20180613,13.66],[20180614,13.6],[20180615,13.75],[20180618,13.59],[20180619,13.53],[20180620,13.51],[20180621,13.49],[20180622,13.45],[20180625,13.21],[20180626,13.28],[20180627,13.28],[20180628,13.33],[20180629,13.25],[20180702,13.01],[20180703,13.03],[20180704,13.01],[20180705,12.84],[20180706,12.93],[20180709,13.04],[20180710,13.08],[20180711,12.88],[20180712,12.99],[20180713,13.17],[20180717,13.17],[20180718,13.24],[20180719,13.32],[20180720,13.24],[20180723,13.2],[20180724,13.3],[20180725,13.46],[20180726,13.43],[20180727,13.66],[20180730,13.5],[20180731,13.28],[20180801,13.38],[20180802,13.35],[20180803,13.36],[20180806,13.32],[20180807,13.37],[20180808,13.45],[20180809,13.4],[20180810,13.34],[20180813,13.26],[20180814,13.3],[20180816,13.19],[20180817,13.28],[20180820,13.27],[20180821,13.11],[20180822,13.09],[20180823,13.01],[20180824,13.09],[20180827,13.24],[20180828,13.15],[20180829,13.17],[20180830,13.13],[20180831,13.27],[20180903,13.16],[20180904,13.2],[20180905,13.1],[20180906,13.01],[20180907,12.91],[20180910,12.96],[20180911,12.98],[20180912,12.95],[20180913,13.04],[20180914,13.14],[20180918,13.41],[20180919,13.46],[20180920,13.45],[20180921,13.47],[20180925,13.48],[20180926,13.63],[20180927,13.56],[20180928,13.74],[20181001,13.8],[20181002,13.84],[20181003,13.73],[20181004,13.62],[20181005,13.56],[20181009,13.57],[20181010,13.2],[20181011,12.88],[20181012,12.94],[20181015,12.86],[20181016,13.08],[20181017,13.14],[20181018,12.86],[20181019,12.96],[20181022,12.83],[20181023,12.63],[20181024,12.34],[20181025,12.49],[20181026,12.36],[20181029,12.22],[20181030,12.48],[20181031,12.73],[20181102,12.76],[20181105,12.74],[20181106,12.81],[20181107,12.91],[20181108,12.88],[20181109,12.77],[20181112,12.61],[20181113,12.63],[20181114,12.6],[20181115,12.62],[20181116,12.55],[20181119,12.42],[20181120,12.17],[20181121,12.34],[20181122,12.36],[20181126,12.48],[20181127,12.49],[20181128,12.79],[20181129,12.62],[20181130,12.69],[20181203,12.91],[20181204,12.6],[20181205,12.56],[20181206,12.36],[20181207,12.19],[20181210,12],[20181211,12],[20181212,12.26],[20181213,12.22],[20181214,12.08],[20181217,11.83],[20181218,11.81],[20181219,11.6],[20181220,11.53],[20181221,11.15],[20181227,11.51],[20190104,11.67],[20190107,11.72],[20190108,11.77],[20190109,11.83],[20190110,11.67],[20190111,11.63],[20190115,11.84],[20190116,11.85],[20190117,11.85],[20190118,11.99],[20190121,11.98],[20190122,11.81],[20190123,11.8],[20190124,11.87],[20190125,12.06],[20190128,11.94],[20190129,11.92],[20190130,12.07],[20190131,12.06],[20190201,12.02],[20190204,12.12],[20190205,12.26],[20190206,12.26],[20190207,12.15],[20190208,11.93],[20190212,12.25],[20190213,12.36],[20190214,12.35],[20190215,12.57],[20190218,12.47],[20190219,12.5],[20190220,12.47],[20190221,12.48],[20190222,12.5],[20190225,12.56],[20190226,12.53],[20190227,12.42],[20190228,12.23],[20190301,12.37],[20190304,12.42],[20190305,12.42],[20190306,12.41],[20190307,12.23],[20190308,12.17],[20190311,12.29],[20190312,12.35],[20190313,12.32],[20190314,12.14],[20190315,12.26],[20190318,12.32],[20190319,12.33],[20190320,12.37],[20190322,12.4],[20190325,12.39],[20190326,12.57],[20190327,12.62],[20190328,12.69],[20190329,12.63],[20190401,12.81],[20190402,12.73],[20190403,12.84],[20190404,12.86],[20190405,12.87],[20190408,12.84],[20190409,12.73],[20190410,12.82],[20190411,12.73],[20190412,12.82],[20190415,12.88],[20190416,12.91],[20190417,12.93],[20190418,13.03],[20190423,12.98],[20190424,12.96],[20190425,13.13],[20190507,12.86],[20190508,12.84],[20190510,12.68],[20190513,12.34],[20190514,12.46],[20190515,12.63],[20190516,12.61],[20190517,12.61],[20190520,12.44],[20190521,12.54],[20190522,12.48],[20190523,12.4],[20190524,12.52],[20190527,12.55],[20190528,12.52],[20190529,12.5],[20190531,12.37],[20190603,12.29],[20190604,12.38],[20190605,12.42],[20190606,12.42],[20190607,12.53],[20190611,12.63],[20190612,12.55],[20190613,12.54],[20190614,12.62],[20190617,12.59],[20190618,12.71],[20190619,12.8],[20190620,12.84],[20190621,12.71],[20190624,12.76],[20190625,12.74],[20190626,12.61],[20190627,12.8],[20190628,12.8],[20190701,12.99],[20190702,13.08],[20190703,13.04],[20190704,13.06],[20190705,12.99],[20190708,12.81],[20190709,12.75],[20190710,12.76],[20190711,12.8],[20190712,12.83],[20190716,12.79],[20190717,12.8],[20190718,12.74],[20190719,12.78],[20190722,12.79],[20190723,13],[20190724,13.13],[20190725,13.15],[20190726,13.11],[20190729,13.05],[20190730,13.01],[20190731,12.88],[20190801,12.93],[20190802,12.88],[20190805,12.52],[20190806,12.64],[20190807,12.75],[20190808,12.79],[20190809,12.66],[20190813,12.5],[20190814,12.37],[20190816,12.75],[20190819,12.62],[20190820,12.7],[20190821,12.69],[20190822,12.72],[20190823,12.55],[20190826,12.71],[20190827,12.69],[20190828,12.66],[20190829,12.8],[20190830,12.86],[20190902,12.87],[20190903,12.97],[20190904,12.87],[20190905,12.93],[20190906,13.02],[20190909,13.09],[20190910,13.05],[20190911,13.21],[20190912,13.33],[20190913,13.28],[20190917,13.37],[20190918,13.28],[20190919,13.39],[20190920,13.47],[20190924,13.51],[20190925,13.46],[20190926,13.58],[20190927,13.43],[20190930,13.51],[20191001,13.45],[20191002,13.25],[20191003,13.31],[20191004,13.38],[20191007,13.29],[20191008,13.23],[20191009,13.39],[20191010,13.28],[20191011,13.36],[20191015,13.56],[20191016,13.49],[20191017,13.38],[20191018,13.41],[20191021,13.43],[20191023,13.55],[20191024,13.46],[20191025,13.6],[20191028,13.59],[20191029,13.73],[20191030,13.74],[20191031,13.74],[20191105,13.97],[20191106,13.99],[20191107,14.1],[20191108,14.06],[20191111,14.01],[20191112,14.11],[20191113,14.08],[20191114,14.02],[20191115,13.99],[20191118,14.03],[20191119,13.95],[20191120,13.97],[20191121,13.91],[20191122,13.97],[20191125,14.17],[20191126,14.11],[20191127,14.18],[20191128,14.12],[20191129,14.08],[20191202,14.04],[20191203,14.05],[20191204,14.18],[20191205,14.08],[20191206,14.2],[20191209,14.19],[20191210,14.18],[20191211,14.16],[20191212,14.14],[20191213,14.17],[20191216,14.2],[20191217,14.23],[20191218,14.21],[20191219,14.23],[20191220,14.22],[20191223,14.25],[20191227,14.2],[20200106,14.11],[20200107,14.18],[20200108,14.23],[20200109,14.28],[20200110,14.34],[20200114,14.38],[20200115,14.27],[20200116,14.26],[20200117,14.31],[20200120,14.37],[20200121,14.27],[20200122,14.31],[20200123,14.33],[20200124,14.32],[20200127,14.08],[20200128,14.18],[20200129,14.2],[20200130,14.08],[20200131,13.84],[20200203,13.94],[20200204,14.05],[20200205,14.22],[20200206,14.35],[20200207,14.32],[20200210,14.35],[20200212,14.35],[20200213,14.4],[20200214,14.28],[20200217,14.22],[20200218,14.06],[20200219,14.08],[20200220,13.92],[20200221,13.85],[20200225,13.28],[20200226,13.31],[20200227,12.71],[20200228,12.79],[20200302,12.79],[20200303,12.58],[20200304,12.75],[20200305,12.58],[20200306,12.27],[20200309,11.6],[20200310,11.91],[20200311,11.58],[20200312,10.55],[20200313,10.91],[20200316,10.19],[20200317,10.88],[20200318,10.73],[20200319,10.84],[20200323,10.93],[20200324,11.34],[20200325,11.48],[20200326,11.73],[20200327,11.98],[20200330,12.04],[20200331,11.95],[20200401,11.44],[20200402,11.68],[20200403,11.55],[20200406,12.08],[20200407,12.17],[20200408,12.29],[20200409,12.44],[20200414,12.57],[20200415,12.58],[20200416,12.61],[20200417,12.81],[20200420,12.66],[20200421,12.52],[20200422,12.68],[20200423,12.82],[20200424,12.94],[20200427,12.98],[20200428,13.18],[20200430,13.07],[20200507,13.37],[20200508,13.37],[20200511,13.41],[20200512,13.3],[20200513,13.5],[20200514,13.39],[20200515,13.42],[20200518,13.66],[20200519,13.4],[20200520,13.6],[20200522,13.57],[20200525,13.88],[20200526,13.93],[20200527,13.98],[20200528,14.12],[20200529,13.98],[20200602,14.22],[20200603,14.19],[20200604,14.02],[20200605,13.95],[20200608,14.05],[20200609,14.03],[20200610,14.03],[20200611,13.59],[20200612,13.84],[20200615,13.76],[20200616,13.91],[20200617,14.12],[20200618,14.14],[20200619,14.26],[20200622,14.3],[20200624,14.02],[20200625,14.32],[20200626,14.18],[20200629,14.09],[20200630,14.08],[20200701,14.04],[20200702,13.94],[20200703,14.11],[20200706,14.16],[20200707,14.17],[20200708,14.19],[20200709,14.15],[20200710,14.25],[20200713,14.18],[20200714,14.17],[20200715,14.3],[20200716,14.12],[20200717,14.16],[20200720,14.12],[20200721,14.32],[20200727,14.23],[20200728,14.23],[20200729,14.25],[20200730,14.14],[20200731,13.72],[20200803,14.02],[20200804,14.07],[20200805,13.98],[20200806,13.97],[20200807,13.85],[20200811,13.92],[20200812,14.14],[20200813,14.15],[20200814,14.2],[20200817,14.14],[20200818,14.22],[20200819,14.1],[20200820,14.14],[20200821,14.26],[20200824,14.27],[20200825,14.24],[20200826,14.3],[20200827,14.18],[20200828,13.98],[20200831,14.05],[20200901,14.03],[20200902,14.4],[20200903,14.25],[20200904,14.17],[20200907,14.03],[20200908,14.07],[20200909,14.23],[20200910,14.09],[20200911,14.31],[20200914,14.42],[20200915,14.4],[20200916,14.58],[20200917,14.69],[20200923,14.72],[20200924,14.76],[20200925,14.86],[20200928,15],[20200929,15.07],[20200930,14.9],[20201002,14.72],[20201005,14.84],[20201006,14.74],[20201007,14.79],[20201008,14.94],[20201009,14.96],[20201012,14.98],[20201013,15.03],[20201014,15.17],[20201015,15.06],[20201016,14.96],[20201019,14.91],[20201020,14.94],[20201021,15.02],[20201022,14.88],[20201023,14.82],[20201026,14.72],[20201027,14.71],[20201028,14.69],[20201029,14.82],[20201030,14.63],[20201102,14.87],[20201104,15.14],[20201105,15.36],[20201106,15.46],[20201109,15.69],[20201110,15.52],[20201111,15.7],[20201112,15.57],[20201113,15.67],[20201116,15.87],[20201117,15.64],[20201118,15.62],[20201119,15.75],[20201120,15.75],[20201124,16.11],[20201125,16.09],[20201126,16.29],[20201127,16.46],[20201130,16.1],[20201201,16.27],[20201202,16.05],[20201203,15.93],[20201204,15.86],[20201207,15.74],[20201208,15.73],[20201209,15.91],[20201210,15.83],[20201211,15.87],[20201214,15.85],[20201215,15.96],[20201216,15.88],[20201217,16.01],[20201218,16],[20201221,15.97],[20201222,15.71],[20201223,15.98],[20201228,15.93],[20201229,16.26],[20210104,16.12],[20210105,16.17],[20210106,16.11],[20210107,16.32],[20210108,16.57],[20210112,16.64],[20210113,16.67],[20210114,16.87],[20210115,16.56],[20210118,16.7],[20210119,16.72],[20210120,16.78],[20210121,16.76],[20210122,16.71],[20210125,16.77],[20210126,16.68],[20210127,16.43],[20210128,16.46],[20210129,15.91],[20210201,16.27],[20210202,16.31],[20210203,16.49],[20210204,16.41],[20210205,16.54],[20210208,16.72],[20210209,16.84],[20210210,16.67],[20210212,16.81],[20210215,17],[20210216,17.01],[20210217,17.05],[20210218,16.93],[20210219,16.85],[20210222,16.82],[20210224,16.55],[20210225,16.19],[20210226,16.05],[20210301,16.43],[20210302,16.35],[20210303,16.14],[20210304,15.95],[20210305,16.28],[20210308,16.04],[20210309,16.27],[20210310,16.22],[20210311,16.19],[20210312,16.5],[20210315,16.54],[20210316,16.66],[20210317,16.71],[20210318,16.8],[20210319,16.84],[20210322,16.64],[20210323,16.54],[20210324,16.37],[20210325,16.63],[20210326,16.88],[20210329,16.79],[20210330,16.81],[20210331,16.61],[20210401,16.81],[20210406,16.61],[20210407,16.57],[20210408,16.65],[20210409,16.75],[20210412,16.58],[20210413,16.69],[20210414,16.57],[20210415,16.68],[20210416,16.72],[20210419,16.63],[20210420,16.31],[20210421,16.4],[20210422,16.45],[20210423,16.53],[20210426,16.43],[20210427,16.19],[20210428,16.27],[20210506,16.29],[20210507,16.42],[20210510,16.23],[20210511,15.98],[20210512,15.55],[20210514,15.88],[20210517,15.69],[20210518,15.72],[20210519,15.78],[20210520,15.86],[20210521,15.98],[20210525,15.91],[20210526,15.97],[20210527,15.9],[20210528,16.12],[20210531,15.93],[20210601,15.94],[20210602,16.06],[20210603,16.07],[20210604,16.3],[20210607,16.24],[20210608,16.2],[20210609,16.1],[20210610,16.19],[20210611,16.2],[20210614,16.26],[20210615,16.39],[20210616,16.27],[20210617,16.4],[20210618,16.2],[20210621,16.31],[20210622,16.44],[20210624,16.34],[20210625,16.44],[20210628,16.55],[20210629,16.5],[20210630,16.4],[20210701,16.28],[20210702,16.54],[20210705,16.45],[20210706,16.46],[20210707,16.47],[20210708,16.25],[20210709,16.5],[20210712,16.59],[20210713,16.67],[20210714,16.77],[20210715,16.48],[20210716,16.42],[20210719,16.27],[20210720,16.43],[20210726,16.58],[20210727,16.56],[20210728,16.57],[20210729,16.53],[20210730,16.36],[20210802,16.46],[20210803,16.5],[20210804,16.42],[20210805,16.48],[20210806,16.49],[20210810,16.7],[20210811,16.92],[20210812,16.86],[20210813,17.03],[20210816,16.9],[20210817,16.71],[20210818,16.74],[20210819,16.74],[20210820,16.83],[20210823,16.95],[20210824,17.07],[20210825,17.02],[20210826,16.98],[20210827,17.06],[20210830,17.07],[20210831,17.14],[20210901,17.34],[20210902,17.41],[20210903,17.76],[20210906,17.82],[20210907,18],[20210908,18.15],[20210909,18.15],[20210910,18.33],[20210913,18.62],[20210914,18.74],[20210915,18.63],[20210916,18.62],[20210917,18.52],[20210921,18.55],[20210922,18.43],[20210924,18.47],[20210927,18.42],[20210928,17.87],[20210929,17.82],[20210930,17.88],[20211001,17.79],[20211004,17.15],[20211005,17.27],[20211006,17.17],[20211007,17.22],[20211008,17.15],[20211011,17.28],[20211012,17.07],[20211013,17.05],[20211014,17.2],[20211015,17.35],[20211018,17.12],[20211019,17.32],[20211020,17.29],[20211021,17.06],[20211022,17.21],[20211025,17.26],[20211026,17.33],[20211027,17.18],[20211028,17.43],[20211029,17.29],[20211102,17.69],[20211104,17.95],[20211105,18.01],[20211108,17.86],[20211109,17.79],[20211110,17.56],[20211111,17.83],[20211112,18.06],[20211115,18.11],[20211116,18.18],[20211117,18.32],[20211118,18.25],[20211119,18.48],[20211122,18.47],[20211124,18.27],[20211125,18.22],[20211126,17.71],[20211129,17.75],[20211130,17.47],[20211201,17.31],[20211202,17.35],[20211203,17.62],[20211206,17.54],[20211207,18.04],[20211208,17.94],[20211209,17.92],[20211210,17.97],[20211213,17.78],[20211214,17.74],[20211215,18.02],[20211216,17.8],[20211217,17.63],[20211220,17.59],[20211221,17.71],[20211222,17.74],[20211223,17.69],[20211227,17.7],[20211228,17.76],[20211229,17.68],[20220104,17.77],[20220105,17.35],[20220106,17.21],[20220107,17.09],[20220111,17.01],[20220112,17.26],[20220113,16.86],[20220114,16.79],[20220117,16.8],[20220118,16.64],[20220119,16.32],[20220120,16.35],[20220121,16.29],[20220124,16.35],[20220125,16.13],[20220126,15.99],[20220127,15.65],[20220128,15.82],[20220131,16.22],[20220201,16.04],[20220202,16.35],[20220203,15.95],[20220204,15.9],[20220207,15.88],[20220208,15.89],[20220209,16.21],[20220210,16.02],[20220214,16],[20220215,16.13],[20220216,16.15],[20220217,15.88],[20220218,15.88],[20220221,15.96],[20220222,15.88],[20220224,16],[20220225,16.24],[20220228,16.16],[20220301,16.23],[20220302,16.28],[20220303,16.19],[20220304,16.16],[20220307,15.5],[20220308,15.28],[20220309,15.42],[20220310,15.37],[20220311,15.15],[20220314,15.05],[20220315,15.26],[20220316,15.57],[20220317,15.61],[20220318,15.98],[20220322,15.82],[20220323,15.75],[20220324,16],[20220325,15.98],[20220328,15.75],[20220329,15.9],[20220330,15.62],[20220331,15.5],[20220401,15.6],[20220404,15.93],[20220405,15.56],[20220406,15.35],[20220407,15.24],[20220408,15.36],[20220411,14.98],[20220412,14.8],[20220413,14.98],[20220414,14.87],[20220419,14.66],[20220420,14.69],[20220421,14.53],[20220422,14.43],[20220425,14.72],[20220426,14.51],[20220427,14.8],[20220428,15.15],[20220506,14.81],[20220510,14.46],[20220511,14.31],[20220512,14.62],[20220513,14.94],[20220516,14.79],[20220517,14.71],[20220518,14.59],[20220519,14.72],[20220520,14.73],[20220523,14.87],[20220524,14.71],[20220525,14.82],[20220527,14.94],[20220530,14.99],[20220531,14.85],[20220601,14.74],[20220602,14.9],[20220603,14.54],[20220607,14.68],[20220608,14.44],[20220609,14.32],[20220610,14.27],[20220613,14.06],[20220614,13.98],[20220615,14.16],[20220616,14.02],[20220617,13.68],[20220620,13.49],[20220621,13.65],[20220622,13.59],[20220624,14.11],[20220627,13.98],[20220628,13.98],[20220629,14.02],[20220630,14.12],[20220701,14.13],[20220704,14.09],[20220705,14.35],[20220706,14.5],[20220707,14.75],[20220708,14.81],[20220711,14.78],[20220712,14.82],[20220713,14.68],[20220714,14.68],[20220715,14.75],[20220719,14.63],[20220720,14.83],[20220721,14.97],[20220722,15.08],[20220725,14.93],[20220726,15],[20220727,15.22],[20220728,15.48],[20220729,15.48],[20220801,15.68],[20220802,15.29],[20220803,15.42],[20220804,15.51],[20220805,15.28],[20220808,15.39],[20220809,15.17],[20220810,15.58],[20220812,15.78],[20220816,15.95],[20220817,15.93],[20220818,15.67],[20220819,15.67],[20220822,15.7],[20220823,15.8],[20220824,15.71],[20220825,15.92],[20220826,15.47],[20220829,15.24],[20220830,15.27],[20220831,15.26],[20220901,15.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20170901,532.13],[20170902,532.13],[20170903,532.13],[20170904,529.72],[20170905,527.4],[20170906,527.84],[20170907,528.71],[20170908,529.48],[20170909,529.48],[20170910,529.48],[20170911,533.58],[20170912,536.41],[20170913,536.74],[20170914,536.88],[20170915,534.55],[20170916,534.55],[20170917,534.55],[20170918,534.25],[20170919,540.74],[20170920,540.5],[20170921,539.47],[20170922,537.77],[20170923,537.77],[20170924,537.77],[20170925,543.36],[20170926,546.44],[20170927,546.25],[20170928,549.36],[20170929,548.43],[20170930,548.41],[20171001,548.41],[20171002,549.59],[20171003,551.58],[20171004,552.3],[20171005,553.05],[20171006,553.74],[20171007,553.74],[20171008,553.74],[20171009,553.58],[20171010,555.55],[20171011,555.12],[20171012,555.35],[20171013,560.96],[20171014,560.96],[20171015,560.96],[20171016,565.67],[20171017,567.15],[20171018,564.77],[20171019,564.22],[20171020,562.88],[20171021,562.88],[20171022,562.88],[20171023,568.85],[20171024,570.89],[20171025,568],[20171026,571.29],[20171027,581.92],[20171028,581.92],[20171029,581.92],[20171030,584.01],[20171031,582.67],[20171101,585.54],[20171102,588.59],[20171103,588.81],[20171104,588.81],[20171105,588.81],[20171106,590.85],[20171107,598.76],[20171108,601.65],[20171109,598.96],[20171110,594.23],[20171111,594.23],[20171112,594.23],[20171113,588.81],[20171114,583.43],[20171115,571.97],[20171116,579.58],[20171117,582.27],[20171118,582.27],[20171119,582.27],[20171120,583.16],[20171121,588.48],[20171122,591.57],[20171123,591.05],[20171124,589.71],[20171125,589.71],[20171126,589.71],[20171127,587.06],[20171128,587.12],[20171129,590.85],[20171130,588.83],[20171201,587.46],[20171202,587.46],[20171203,587.46],[20171204,584.23],[20171205,586.04],[20171206,581.31],[20171207,586.72],[20171208,590.83],[20171209,590.83],[20171210,590.83],[20171211,592.7],[20171212,593.61],[20171213,593.8],[20171214,591.67],[20171215,590.88],[20171216,590.88],[20171217,590.88],[20171218,598.29],[20171219,595.17],[20171220,593.65],[20171221,592.85],[20171222,595.68],[20171223,595.68],[20171224,595.68],[20171225,595.68],[20171226,595.67],[20171227,595.29],[20171228,591.95],[20171229,590.18],[20171230,590.18],[20171231,590.16],[20180101,590.16],[20180102,589.56],[20180103,590.67],[20180104,601.4],[20180105,605.31],[20180106,605.31],[20180107,605.31],[20180108,607.85],[20180109,616.4],[20180110,619.25],[20180111,616.23],[20180112,610.23],[20180113,610.23],[20180114,610.23],[20180115,609.12],[20180116,614.31],[20180117,614.6],[20180118,607.92],[20180119,613.44],[20180120,613.44],[20180121,613.44],[20180122,613.77],[20180123,620.9],[20180124,618.23],[20180125,612.42],[20180126,609.46],[20180127,609.46],[20180128,609.46],[20180129,613.14],[20180130,604.86],[20180131,595.63],[20180201,601.9],[20180202,596.87],[20180203,596.87],[20180204,596.87],[20180205,585.42],[20180206,568.38],[20180207,570.66],[20180208,576.44],[20180209,568.23],[20180210,568.23],[20180211,568.23],[20180212,569.13],[20180213,565.93],[20180214,563.2],[20180215,567.1],[20180216,575.63],[20180217,575.63],[20180218,575.63],[20180219,587.35],[20180220,583.53],[20180221,582.58],[20180222,581.49],[20180223,586.4],[20180224,586.4],[20180225,586.4],[20180226,589.98],[20180227,594.34],[20180228,592.15],[20180301,584.54],[20180302,574.26],[20180303,574.26],[20180304,574.26],[20180305,569.11],[20180306,571.11],[20180307,567.73],[20180308,569.32],[20180309,572.79],[20180310,572.79],[20180311,572.79],[20180312,581.39],[20180313,580.35],[20180314,580.39],[20180315,583.91],[20180316,583.66],[20180317,583.66],[20180318,583.66],[20180319,577.57],[20180320,574.38],[20180321,574.55],[20180322,580.39],[20180323,561.01],[20180324,561.01],[20180325,561.01],[20180326,559.5],[20180327,571.54],[20180328,568.73],[20180329,572.71],[20180330,572.99],[20180331,573.03],[20180401,573.03],[20180402,572.62],[20180403,573.28],[20180404,572.17],[20180405,577.09],[20180406,575.23],[20180407,575.23],[20180408,575.23],[20180409,576.95],[20180410,576.08],[20180411,574.05],[20180412,572.98],[20180413,574.29],[20180414,574.29],[20180415,574.29],[20180416,575.42],[20180417,574.88],[20180418,579.51],[20180419,579.19],[20180420,580.93],[20180421,580.93],[20180422,580.93],[20180423,580.73],[20180424,584.07],[20180425,582.85],[20180426,585.23],[20180427,590.16],[20180428,590.16],[20180429,590.16],[20180430,589.97],[20180501,589.1],[20180502,589.5],[20180503,590.83],[20180504,592.06],[20180505,592.06],[20180506,592.06],[20180507,594.74],[20180508,600.63],[20180509,595.86],[20180510,596.63],[20180511,602.38],[20180512,602.38],[20180513,602.38],[20180514,602.68],[20180515,604.39],[20180516,606.73],[20180517,606.39],[20180518,609.19],[20180519,609.19],[20180520,609.19],[20180521,608.83],[20180522,607.67],[20180523,611.73],[20180524,606.57],[20180525,607.73],[20180526,607.73],[20180527,607.73],[20180528,608.91],[20180529,611.89],[20180530,600.89],[20180531,602.22],[20180601,600.69],[20180602,600.69],[20180603,600.69],[20180604,604.71],[20180605,607.01],[20180606,601.67],[20180607,602.92],[20180608,606.98],[20180609,606.98],[20180610,606.98],[20180611,605.04],[20180612,605.14],[20180613,607.18],[20180614,605.96],[20180615,610.42],[20180616,610.42],[20180617,610.42],[20180618,604.81],[20180619,601.32],[20180620,601.74],[20180621,601.53],[20180622,597.37],[20180623,597.37],[20180624,597.37],[20180625,591.18],[20180626,592.06],[20180627,592.92],[20180628,592.84],[20180629,588.76],[20180630,588.71],[20180701,588.71],[20180702,578.26],[20180703,576.79],[20180704,577.59],[20180705,568.97],[20180706,573.08],[20180707,573.08],[20180708,573.08],[20180709,578.43],[20180710,580.28],[20180711,574.91],[20180712,574.98],[20180713,582.17],[20180714,582.17],[20180715,582.17],[20180716,581.26],[20180717,583.27],[20180718,588.12],[20180719,588.2],[20180720,586.82],[20180721,586.82],[20180722,586.82],[20180723,586.62],[20180724,590.19],[20180725,593.72],[20180726,597.28],[20180727,603.08],[20180728,603.08],[20180729,603.08],[20180730,597.52],[20180731,588.46],[20180801,593.71],[20180802,593.38],[20180803,592.18],[20180804,592.18],[20180805,592.18],[20180806,591.05],[20180807,593.81],[20180808,594.81],[20180809,593.67],[20180810,593.7],[20180811,593.7],[20180812,593.7],[20180813,585.05],[20180814,592.65],[20180815,592.51],[20180816,586.68],[20180817,590.05],[20180818,590.05],[20180819,590.05],[20180820,586.81],[20180821,581.81],[20180822,581.81],[20180823,580.57],[20180824,582.06],[20180825,582.75],[20180826,582.75],[20180827,586.48],[20180828,585.86],[20180829,589.13],[20180830,588.37],[20180831,592.08],[20180901,592.08],[20180902,592.08],[20180903,587.71],[20180904,588.3],[20180905,581.41],[20180906,576.86],[20180907,575.62],[20180908,575.62],[20180909,575.62],[20180910,576.97],[20180911,579.18],[20180912,576.02],[20180913,578.5],[20180914,581.95],[20180915,581.95],[20180916,581.95],[20180917,582.43],[20180918,590.22],[20180919,599.1],[20180920,596.04],[20180921,599.27],[20180922,599.27],[20180923,599.27],[20180924,598.89],[20180925,602.87],[20180926,608.1],[20180927,603.32],[20180928,611.73],[20180929,611.73],[20180930,611.78],[20181001,609.76],[20181002,614.19],[20181003,608.13],[20181004,606.93],[20181005,604.17],[20181006,604.17],[20181007,604.17],[20181008,605.5],[20181009,599.47],[20181010,597.17],[20181011,578.19],[20181012,578.4],[20181013,578.4],[20181014,578.4],[20181015,571.49],[20181016,573.71],[20181017,583.95],[20181018,580.4],[20181019,577.81],[20181020,577.81],[20181021,577.81],[20181022,576.27],[20181023,564.9],[20181024,565.53],[20181025,549.42],[20181026,550.46],[20181027,550.46],[20181028,550.46],[20181029,545.2],[20181030,550.34],[20181031,563.31],[20181101,560.21],[20181102,565.87],[20181103,565.87],[20181104,565.87],[20181105,560.59],[20181106,563.88],[20181107,560.35],[20181108,569.14],[20181109,568.22],[20181110,568.22],[20181111,568.22],[20181112,570.55],[20181113,559.86],[20181114,559.29],[20181115,560.3],[20181116,556.03],[20181117,556.03],[20181118,556.03],[20181119,557.23],[20181120,552.85],[20181121,549.37],[20181122,553.16],[20181123,554.68],[20181124,554.68],[20181125,554.68],[20181126,555.53],[20181127,559.46],[20181128,564.12],[20181129,564.37],[20181130,567.13],[20181201,567.13],[20181202,567.13],[20181203,575.25],[20181204,562.96],[20181205,560.72],[20181206,550.65],[20181207,552.71],[20181208,552.71],[20181209,552.71],[20181210,540.64],[20181211,536.91],[20181212,547.11],[20181213,548.72],[20181214,543.73],[20181215,543.73],[20181216,543.73],[20181217,542.28],[20181218,534.04],[20181219,531.23],[20181220,518.86],[20181221,512.18],[20181222,512.18],[20181223,512.18],[20181224,512.27],[20181225,512.27],[20181226,511.21],[20181227,517.05],[20181228,515.88],[20181229,515.88],[20181230,515.88],[20181231,516.79],[20190101,516.79],[20190102,518.8],[20190103,521.52],[20190104,518.61],[20190105,518.61],[20190106,518.61],[20190107,529.61],[20190108,530.89],[20190109,535.74],[20190110,530.32],[20190111,532.31],[20190112,532.31],[20190113,532.31],[20190114,533.4],[20190115,540.53],[20190116,539.79],[20190117,540.57],[20190118,543.18],[20190119,543.18],[20190120,543.18],[20190121,546.3],[20190122,543.92],[20190123,539.41],[20190124,542.34],[20190125,546.81],[20190126,546.81],[20190127,546.81],[20190128,542.73],[20190129,542.69],[20190130,540.41],[20190131,547.19],[20190201,545.85],[20190202,545.85],[20190203,545.85],[20190204,548.45],[20190205,550.36],[20190206,552.25],[20190207,549.52],[20190208,539.22],[20190209,539.22],[20190210,539.22],[20190211,538.97],[20190212,549.56],[20190213,554.6],[20190214,555.34],[20190215,553.92],[20190216,553.92],[20190217,553.92],[20190218,558.25],[20190219,560.15],[20190220,560.17],[20190221,560],[20190222,559.73],[20190223,559.73],[20190224,559.73],[20190225,562.7],[20190226,560.94],[20190227,560.54],[20190228,553.83],[20190301,554.03],[20190302,554.03],[20190303,554.03],[20190304,560.24],[20190305,557.88],[20190306,557.89],[20190307,554.9],[20190308,548.98],[20190309,548.97],[20190310,548.97],[20190311,551.08],[20190312,556.98],[20190313,551.55],[20190314,548.32],[20190315,552.64],[20190316,552.64],[20190317,552.64],[20190318,554.82],[20190319,554.62],[20190320,555.26],[20190321,556.25],[20190322,564.15],[20190323,564.15],[20190324,564.15],[20190325,551.38],[20190326,563.71],[20190327,567.89],[20190328,561.33],[20190329,562.77],[20190330,562.77],[20190331,562.8],[20190401,569.1],[20190402,568.39],[20190403,570.52],[20190404,571.25],[20190405,571.74],[20190406,571.74],[20190407,571.74],[20190408,570.32],[20190409,569.9],[20190410,567.52],[20190411,566.18],[20190412,561.53],[20190413,561.53],[20190414,561.53],[20190415,568.52],[20190416,569.36],[20190417,570.79],[20190418,569.09],[20190419,569.17],[20190420,569.17],[20190421,569.17],[20190422,569.17],[20190423,571.87],[20190424,569.91],[20190425,576.78],[20190426,576.48],[20190427,576.48],[20190428,576.48],[20190429,576.16],[20190430,575.78],[20190501,575.85],[20190502,575.6],[20190503,576.64],[20190504,576.64],[20190505,576.64],[20190506,576.55],[20190507,571.87],[20190508,563.87],[20190509,560.23],[20190510,556.27],[20190511,556.27],[20190512,556.27],[20190513,553.63],[20190514,552.2],[20190515,557.54],[20190516,554.53],[20190517,560.86],[20190518,560.86],[20190519,560.86],[20190520,559.27],[20190521,555.67],[20190522,554.77],[20190523,554.73],[20190524,555.17],[20190525,555.17],[20190526,555.17],[20190527,556.44],[20190528,559.07],[20190529,556.19],[20190530,555.12],[20190531,550.43],[20190601,550.43],[20190602,550.43],[20190603,546.44],[20190604,543.91],[20190605,553.34],[20190606,551.56],[20190607,553.17],[20190608,553.17],[20190609,553.17],[20190610,555.41],[20190611,560.24],[20190612,558.75],[20190613,556.04],[20190614,559.54],[20190615,559.54],[20190616,559.54],[20190617,556.84],[20190618,557.04],[20190619,564.5],[20190620,566.15],[20190621,561.1],[20190622,561.1],[20190623,561.1],[20190624,561.2],[20190625,560.58],[20190626,557.09],[20190627,563.01],[20190628,563.13],[20190629,563.13],[20190630,563.11],[20190701,574],[20190702,576.91],[20190703,574.51],[20190704,577.03],[20190705,577.14],[20190706,577.14],[20190707,577.14],[20190708,572.09],[20190709,570.1],[20190710,568.86],[20190711,571.81],[20190712,571.27],[20190713,571.27],[20190714,571.27],[20190715,571.34],[20190716,568.72],[20190717,568.48],[20190718,558.43],[20190719,567.99],[20190720,567.99],[20190721,567.99],[20190722,565.86],[20190723,573.8],[20190724,577.86],[20190725,578.08],[20190726,576.01],[20190727,576.01],[20190728,576.01],[20190729,574.17],[20190730,576.17],[20190731,573.68],[20190801,575.52],[20190802,567.19],[20190803,567.19],[20190804,567.19],[20190805,560.75],[20190806,555.52],[20190807,557.02],[20190808,556.45],[20190809,559.13],[20190810,559.13],[20190811,559.13],[20190812,559.8],[20190813,553.19],[20190814,556.42],[20190815,554.35],[20190816,555.81],[20190817,555.81],[20190818,555.81],[20190819,556.92],[20190820,563.06],[20190821,559.54],[20190822,559.68],[20190823,561.93],[20190824,561.93],[20190825,561.93],[20190826,557.25],[20190827,558.96],[20190828,559.88],[20190829,558.94],[20190830,567.55],[20190831,567.67],[20190901,567.67],[20190902,568.34],[20190903,572.58],[20190904,567.51],[20190905,573.13],[20190906,575.24],[20190907,575.24],[20190908,575.24],[20190909,579.35],[20190910,579.45],[20190911,587.72],[20190912,592.63],[20190913,591.54],[20190914,591.54],[20190915,591.54],[20190916,593.27],[20190917,595.43],[20190918,591.81],[20190919,595.63],[20190920,598.04],[20190921,598.04],[20190922,598.04],[20190923,599.79],[20190924,603.09],[20190925,603.01],[20190926,605.94],[20190927,602.05],[20190928,602.05],[20190929,602.05],[20190930,599.55],[20191001,603.26],[20191002,601.12],[20191003,594.57],[20191004,595],[20191005,595],[20191006,595],[20191007,594.26],[20191008,598.2],[20191009,595.5],[20191010,592.05],[20191011,593.06],[20191012,593.06],[20191013,593.06],[20191014,593.54],[20191015,602.59],[20191016,604.17],[20191017,598.91],[20191018,597.37],[20191019,597.37],[20191020,597.37],[20191021,598.53],[20191022,599.59],[20191023,603.86],[20191024,605.44],[20191025,608.16],[20191026,608.16],[20191027,608.16],[20191028,607.76],[20191029,612.29],[20191030,612.67],[20191031,614.16],[20191101,615.05],[20191102,615.05],[20191103,615.05],[20191104,614.95],[20191105,623.15],[20191106,623.84],[20191107,625.73],[20191108,627.71],[20191109,627.71],[20191110,627.71],[20191111,628.92],[20191112,631.91],[20191113,630.99],[20191114,626.96],[20191115,628.65],[20191116,628.65],[20191117,628.65],[20191118,628.42],[20191119,627.26],[20191120,626.93],[20191121,624.51],[20191122,627.14],[20191123,627.14],[20191124,627.14],[20191125,632.11],[20191126,632.42],[20191127,634.22],[20191128,632.11],[20191129,629.48],[20191130,629.44],[20191201,629.44],[20191202,632.55],[20191203,631.39],[20191204,630.84],[20191205,632.12],[20191206,634.75],[20191207,634.75],[20191208,634.75],[20191209,638.13],[20191210,637.11],[20191211,634.7],[20191212,631.08],[20191213,635.18],[20191214,635.18],[20191215,635.18],[20191216,635.77],[20191217,637.54],[20191218,636.55],[20191219,636.39],[20191220,637.34],[20191221,637.34],[20191222,637.34],[20191223,636.77],[20191224,636.61],[20191225,636.61],[20191226,636.72],[20191227,634.39],[20191228,634.39],[20191229,634.39],[20191230,630.51],[20191231,630.54],[20200101,630.54],[20200102,632.12],[20200103,633.15],[20200104,633.15],[20200105,633.15],[20200106,627.61],[20200107,635.99],[20200108,630.77],[20200109,636.55],[20200110,638.94],[20200111,638.94],[20200112,638.94],[20200113,637.6],[20200114,638.04],[20200115,634.07],[20200116,631.99],[20200117,636.33],[20200118,636.33],[20200119,636.33],[20200120,640.27],[20200121,636.5],[20200122,641.17],[20200123,639.09],[20200124,641.49],[20200125,641.49],[20200126,641.49],[20200127,634.31],[20200128,631.11],[20200129,633.24],[20200130,624.43],[20200131,625.23],[20200201,625.23],[20200202,625.23],[20200203,622.26],[20200204,625.5],[20200205,630.75],[20200206,641.93],[20200207,642.42],[20200208,642.42],[20200209,642.42],[20200210,639.81],[20200211,641.08],[20200212,640.57],[20200213,642.1],[20200214,638.99],[20200215,638.99],[20200216,638.99],[20200217,633.65],[20200218,626.52],[20200219,626.01],[20200220,620.38],[20200221,618.97],[20200222,618.97],[20200223,618.97],[20200224,616.6],[20200225,604.35],[20200226,598.21],[20200227,581.63],[20200228,566.7],[20200229,566.7],[20200301,566.7],[20200302,567.38],[20200303,562.87],[20200304,563.48],[20200305,566.29],[20200306,551.79],[20200307,551.79],[20200308,551.79],[20200309,526.72],[20200310,530.24],[20200311,522.05],[20200312,500.01],[20200313,477.51],[20200314,477.51],[20200315,477.51],[20200316,464.31],[20200317,475.11],[20200318,475.72],[20200319,477.94],[20200320,481.08],[20200321,481.08],[20200322,481.08],[20200323,478.51],[20200324,495.6],[20200325,519.95],[20200326,515.95],[20200327,536.78],[20200328,536.78],[20200329,536.78],[20200330,535.57],[20200331,528.21],[20200401,513.98],[20200402,508.48],[20200403,507.16],[20200404,507.16],[20200405,507.16],[20200406,523.51],[20200407,534.19],[20200408,539.62],[20200409,539.13],[20200410,539.32],[20200411,539.32],[20200412,539.32],[20200413,538.9],[20200414,547.53],[20200415,549.53],[20200416,546.32],[20200417,555.1],[20200418,555.1],[20200419,555.1],[20200420,551.14],[20200421,545.96],[20200422,541.73],[20200423,552.76],[20200424,550.19],[20200425,550.19],[20200426,550.19],[20200427,559.18],[20200428,562.18],[20200429,564.16],[20200430,567.1],[20200501,562.45],[20200502,562.45],[20200503,562.45],[20200504,557.57],[20200505,560.84],[20200506,562.84],[20200507,561.35],[20200508,567.21],[20200509,567.21],[20200510,567.21],[20200511,574.34],[20200512,572.31],[20200513,573.05],[20200514,565.55],[20200515,567.74],[20200516,567.74],[20200517,567.74],[20200518,568.31],[20200519,569.61],[20200520,574.17],[20200521,572.24],[20200522,571.68],[20200523,571.68],[20200524,571.68],[20200525,577.42],[20200526,588.53],[20200527,591.72],[20200528,599.77],[20200529,592.23],[20200530,592.23],[20200531,592.23],[20200601,593.3],[20200602,596.25],[20200603,596.96],[20200604,593.96],[20200605,592.16],[20200606,592.16],[20200607,592.16],[20200608,600.7],[20200609,603.56],[20200610,603.49],[20200611,593.8],[20200612,588.76],[20200613,588.76],[20200614,588.76],[20200615,575.36],[20200616,595.11],[20200617,597.55],[20200618,598.51],[20200619,599.69],[20200620,599.69],[20200621,599.69],[20200622,597.69],[20200623,597.47],[20200624,595.82],[20200625,591.48],[20200626,596.72],[20200627,596.72],[20200628,596.72],[20200629,583.51],[20200630,588.19],[20200701,583.25],[20200702,581.44],[20200703,587.07],[20200704,587.07],[20200705,587.07],[20200706,591.58],[20200707,591.4],[20200708,587.01],[20200709,586.59],[20200710,584.33],[20200711,584.33],[20200712,584.33],[20200713,592.04],[20200714,586.8],[20200715,594.63],[20200716,590.18],[20200717,587.65],[20200718,587.65],[20200719,587.65],[20200720,588.22],[20200721,590.63],[20200722,582.57],[20200723,582.55],[20200724,583.11],[20200725,583.11],[20200726,583.11],[20200727,583.06],[20200728,583.07],[20200729,576.64],[20200730,571.36],[20200731,554.28],[20200801,554.28],[20200802,554.28],[20200803,562.16],[20200804,572.7],[20200805,570.85],[20200806,570.73],[20200807,569.64],[20200808,569.64],[20200809,569.64],[20200810,570.5],[20200811,581.22],[20200812,584.63],[20200813,588.6],[20200814,591],[20200815,591],[20200816,591],[20200817,586.81],[20200818,588.67],[20200819,588.78],[20200820,585.04],[20200821,590.35],[20200822,590.35],[20200823,590.35],[20200824,589.9],[20200825,593.12],[20200826,594.6],[20200827,591.81],[20200828,586.44],[20200829,586.44],[20200830,586.44],[20200831,586.33],[20200901,584.83],[20200902,592.57],[20200903,595.47],[20200904,589.99],[20200905,589.99],[20200906,589.99],[20200907,587.9],[20200908,592.62],[20200909,588.96],[20200910,591.7],[20200911,595.82],[20200912,595.82],[20200913,595.82],[20200914,601.27],[20200915,599.97],[20200916,604.53],[20200917,606.85],[20200918,609.15],[20200919,609.15],[20200920,609.15],[20200921,609.39],[20200922,609.68],[20200923,611.8],[20200924,606.93],[20200925,609.4],[20200926,609.4],[20200927,609.4],[20200928,617.6],[20200929,618.08],[20200930,607.5],[20201001,606.54],[20201002,602.82],[20201003,602.82],[20201004,602.82],[20201005,608.28],[20201006,609.98],[20201007,610.4],[20201008,614.5],[20201009,612.02],[20201010,612.02],[20201011,612.02],[20201012,612.96],[20201013,615.14],[20201014,616.9],[20201015,614.97],[20201016,608.52],[20201017,608.52],[20201018,608.52],[20201019,612.44],[20201020,606.69],[20201021,612.85],[20201022,608.33],[20201023,607.92],[20201024,607.92],[20201025,607.92],[20201026,605.86],[20201027,606.29],[20201028,609.58],[20201029,611.37],[20201030,600.14],[20201031,600.14],[20201101,600.14],[20201102,610.3],[20201103,610.35],[20201104,617.13],[20201105,624.17],[20201106,628.08],[20201107,628.08],[20201108,628.08],[20201109,632.04],[20201110,635.52],[20201111,645.99],[20201112,645.18],[20201113,640.31],[20201114,640.31],[20201115,640.31],[20201116,649.6],[20201117,650.67],[20201118,648.45],[20201119,651.17],[20201120,651.28],[20201121,651.28],[20201122,651.28],[20201123,650.75],[20201124,660.65],[20201125,661.5],[20201126,666.42],[20201127,670.22],[20201128,670.22],[20201129,670.22],[20201130,657.35],[20201201,661.16],[20201202,657.42],[20201203,656.25],[20201204,656.09],[20201205,656.09],[20201206,656.09],[20201207,651.11],[20201208,651.41],[20201209,658.98],[20201210,654.43],[20201211,657.46],[20201212,657.46],[20201213,657.46],[20201214,660.28],[20201215,658.34],[20201216,659.71],[20201217,661.67],[20201218,659.35],[20201219,659.35],[20201220,659.35],[20201221,659.55],[20201222,649.1],[20201223,653.57],[20201224,654.52],[20201225,654.52],[20201226,654.52],[20201227,654.52],[20201228,657.67],[20201229,667.81],[20201230,667.01],[20201231,667.55],[20210101,667.55],[20210102,667.55],[20210103,667.55],[20210104,664.2],[20210105,665.35],[20210106,662.93],[20210107,672.74],[20210108,683.66],[20210109,683.66],[20210110,683.66],[20210111,684.98],[20210112,687.24],[20210113,691.64],[20210114,696.47],[20210115,691.89],[20210116,691.89],[20210117,691.89],[20210118,691.03],[20210119,690.35],[20210120,691.32],[20210121,693.71],[20210122,690.55],[20210123,690.55],[20210124,690.55],[20210125,693.28],[20210126,688.92],[20210127,691.81],[20210128,682.94],[20210129,668.5],[20210130,668.5],[20210131,668.5],[20210201,677.35],[20210202,684.99],[20210203,693.74],[20210204,691.33],[20210205,697.56],[20210206,697.56],[20210207,697.56],[20210208,707.26],[20210209,709.12],[20210210,708.79],[20210211,708.63],[20210212,710.08],[20210213,710.08],[20210214,710.08],[20210215,714.67],[20210216,716.62],[20210217,716.57],[20210218,709.64],[20210219,705.31],[20210220,705.31],[20210221,705.31],[20210222,707.67],[20210223,707.06],[20210224,691.77],[20210225,692.86],[20210226,676.55],[20210227,676.55],[20210228,676.55],[20210301,690.37],[20210302,688.33],[20210303,688.45],[20210304,679.77],[20210305,683.4],[20210306,683.4],[20210307,683.4],[20210308,682.86],[20210309,687.84],[20210310,689.75],[20210311,688.75],[20210312,696.89],[20210313,696.89],[20210314,696.89],[20210315,702.03],[20210316,707.71],[20210317,707.99],[20210318,716.61],[20210319,718.22],[20210320,718.22],[20210321,718.22],[20210322,710.5],[20210323,707.34],[20210324,696.12],[20210325,704.05],[20210326,712.04],[20210327,712.04],[20210328,712.04],[20210329,715.65],[20210330,714.37],[20210331,705.74],[20210401,707.23],[20210402,707.57],[20210403,707.57],[20210404,707.57],[20210405,708.09],[20210406,705.43],[20210407,707.49],[20210408,707.37],[20210409,707.45],[20210410,707.45],[20210411,707.45],[20210412,705.17],[20210413,707.02],[20210414,703.94],[20210415,706.87],[20210416,706.82],[20210417,706.82],[20210418,706.82],[20210419,706.72],[20210420,693.06],[20210421,684.05],[20210422,693.69],[20210423,691.77],[20210424,691.77],[20210425,691.77],[20210426,690.79],[20210427,683.56],[20210428,683.49],[20210429,682.17],[20210430,678.42],[20210501,678.42],[20210502,678.42],[20210503,678.49],[20210504,679.05],[20210505,679.71],[20210506,687.11],[20210507,688.99],[20210508,688.99],[20210509,688.99],[20210510,691.37],[20210511,675.93],[20210512,666.6],[20210513,661.54],[20210514,666.67],[20210515,666.67],[20210516,666.67],[20210517,663.86],[20210518,671.4],[20210519,667.75],[20210520,669.97],[20210521,674.9],[20210522,674.9],[20210523,674.9],[20210524,675.78],[20210525,676.3],[20210526,678.35],[20210527,674.95],[20210528,685.24],[20210529,685.24],[20210530,685.24],[20210531,679.32],[20210601,677.53],[20210602,683.41],[20210603,687.25],[20210604,691.3],[20210605,691.3],[20210606,691.3],[20210607,692.76],[20210608,692.19],[20210609,688.86],[20210610,689.73],[20210611,691.36],[20210612,691.36],[20210613,691.36],[20210614,693.01],[20210615,697.17],[20210616,697.87],[20210617,699.54],[20210618,697.26],[20210619,697.26],[20210620,697.26],[20210621,684.29],[20210622,699.26],[20210623,695.45],[20210624,693.61],[20210625,698.23],[20210626,698.23],[20210627,698.23],[20210628,700.64],[20210629,699.2],[20210630,696.96],[20210701,691.52],[20210702,699.87],[20210703,699.87],[20210704,699.87],[20210705,698.64],[20210706,702.44],[20210707,698.6],[20210708,694.89],[20210709,693.05],[20210710,693.05],[20210711,693.05],[20210712,704.74],[20210713,709.68],[20210714,710.3],[20210715,703.01],[20210716,699.32],[20210717,699.32],[20210718,699.32],[20210719,694.58],[20210720,689.12],[20210721,692.07],[20210722,692.74],[20210723,692.69],[20210724,692.69],[20210725,692.69],[20210726,697.58],[20210727,701.5],[20210728,695.94],[20210729,697.16],[20210730,688.04],[20210731,688.04],[20210801,688.04],[20210802,699.85],[20210803,701.11],[20210804,698.77],[20210805,700.37],[20210806,701.4],[20210807,701.4],[20210808,701.4],[20210809,702.01],[20210810,704.37],[20210811,709.72],[20210812,709.51],[20210813,710.65],[20210814,710.65],[20210815,710.65],[20210816,704.09],[20210817,700.38],[20210818,703.35],[20210819,696.49],[20210820,692.43],[20210821,692.43],[20210822,692.43],[20210823,700.65],[20210824,708.17],[20210825,707.2],[20210826,704.51],[20210827,702.77],[20210828,702.77],[20210829,702.77],[20210830,707.34],[20210831,712.26],[20210901,718.15],[20210902,719.68],[20210903,731.14],[20210904,731.14],[20210905,731.14],[20210906,742.29],[20210907,746.16],[20210908,752.63],[20210909,750.19],[20210910,759.28],[20210911,759.28],[20210912,759.28],[20210913,764.13],[20210914,769.15],[20210915,766.87],[20210916,765.93],[20210917,765.11],[20210918,765.11],[20210919,765.11],[20210920,766.2],[20210921,759.72],[20210922,751.31],[20210923,750.66],[20210924,760.8],[20210925,760.8],[20210926,760.8],[20210927,758.66],[20210928,752.43],[20210929,743.68],[20210930,742.96],[20211001,731.44],[20211002,731.44],[20211003,731.44],[20211004,723.13],[20211005,715.32],[20211006,713.54],[20211007,714.78],[20211008,718.73],[20211009,718.73],[20211010,718.73],[20211011,724.47],[20211012,718.13],[20211013,714.83],[20211014,718.41],[20211015,727.77],[20211016,727.77],[20211017,727.77],[20211018,725.89],[20211019,726.63],[20211020,727.39],[20211021,718.09],[20211022,721.04],[20211023,721.04],[20211024,721.04],[20211025,721.32],[20211026,726.83],[20211027,727.38],[20211028,725.32],[20211029,721.69],[20211030,721.69],[20211031,721.69],[20211101,731.34],[20211102,735.04],[20211103,735.14],[20211104,745.12],[20211105,745.12],[20211106,745.12],[20211107,745.12],[20211108,741.19],[20211109,736.89],[20211110,732.46],[20211111,737.17],[20211112,746.98],[20211113,746.98],[20211114,746.98],[20211115,750.98],[20211116,753.81],[20211117,751.08],[20211118,750.53],[20211119,759.67],[20211120,759.67],[20211121,759.67],[20211122,757.58],[20211123,756.17],[20211124,747],[20211125,747.56],[20211126,736.21],[20211127,736.21],[20211128,736.21],[20211129,726.65],[20211130,716.91],[20211201,720.7],[20211202,717.61],[20211203,728.18],[20211204,728.18],[20211205,728.18],[20211206,725.31],[20211207,740.34],[20211208,741.06],[20211209,739.23],[20211210,734.52],[20211211,734.52],[20211212,734.52],[20211213,734.97],[20211214,731.34],[20211215,736.11],[20211216,741.02],[20211217,733.96],[20211218,733.96],[20211219,733.96],[20211220,721.26],[20211221,728.06],[20211222,726.34],[20211223,731.29],[20211224,730.65],[20211225,730.65],[20211226,730.65],[20211227,728.13],[20211228,732.69],[20211229,732.07],[20211230,728.1],[20211231,727.85],[20220101,727.85],[20220102,727.85],[20220103,728.01],[20220104,737.6],[20220105,739.34],[20220106,724.8],[20220107,722.62],[20220108,722.62],[20220109,722.62],[20220110,723.29],[20220111,718.81],[20220112,729.44],[20220113,724.93],[20220114,718.47],[20220115,718.47],[20220116,718.47],[20220117,719.17],[20220118,717.39],[20220119,700.3],[20220120,706.81],[20220121,703.77],[20220122,703.77],[20220123,703.77],[20220124,704.8],[20220125,694.37],[20220126,692.08],[20220127,675.56],[20220128,684.31],[20220129,684.31],[20220130,684.31],[20220131,691.89],[20220201,690.43],[20220202,703.17],[20220203,694.26],[20220204,687.97],[20220205,687.97],[20220206,687.97],[20220207,686.78],[20220208,687.65],[20220209,693.68],[20220210,694.89],[20220211,694.92],[20220212,694.92],[20220213,694.92],[20220214,691.48],[20220215,685.68],[20220216,693.36],[20220217,690.44],[20220218,688.44],[20220219,688.44],[20220220,688.44],[20220221,685.31],[20220222,675.43],[20220223,674.87],[20220224,674.96],[20220225,678.43],[20220226,678.43],[20220227,678.43],[20220228,683.16],[20220301,691.84],[20220302,680.89],[20220303,686.52],[20220304,683.36],[20220305,683.36],[20220306,683.36],[20220307,665.84],[20220308,652.09],[20220309,646.12],[20220310,663.82],[20220311,654.32],[20220312,654.32],[20220313,654.32],[20220314,653.27],[20220315,656.11],[20220316,665.14],[20220317,674.22],[20220318,678.74],[20220319,678.74],[20220320,678.74],[20220321,679.56],[20220322,682.29],[20220323,696.27],[20220324,694.5],[20220325,693.41],[20220326,693.41],[20220327,693.41],[20220328,682.59],[20220329,686.3],[20220330,687.08],[20220331,682.72],[20220401,680.5],[20220402,680.5],[20220403,680.5],[20220404,686.23],[20220405,685.07],[20220406,673.72],[20220407,663.95],[20220408,666.67],[20220409,666.67],[20220410,666.67],[20220411,655.1],[20220412,648.88],[20220413,657.32],[20220414,662.16],[20220415,661.84],[20220416,661.84],[20220417,661.84],[20220418,661.07],[20220419,648.04],[20220420,653.83],[20220421,654.51],[20220422,649.88],[20220423,649.88],[20220424,649.88],[20220425,646.18],[20220426,651.86],[20220427,650.09],[20220428,655.3],[20220429,656.42],[20220430,656.42],[20220501,656.42],[20220502,656.28],[20220503,655.68],[20220504,656.11],[20220505,655.33],[20220506,654.89],[20220507,654.89],[20220508,654.89],[20220509,645.86],[20220510,639.03],[20220511,636.75],[20220512,643.23],[20220513,655.19],[20220514,655.19],[20220515,655.19],[20220516,652.16],[20220517,647.52],[20220518,655.12],[20220519,651.34],[20220520,653.93],[20220521,653.93],[20220522,653.93],[20220523,657.09],[20220524,650.31],[20220525,652.5],[20220526,651.53],[20220527,654.12],[20220528,654.12],[20220529,654.12],[20220530,660.98],[20220531,657.61],[20220601,660.09],[20220602,657.3],[20220603,655.55],[20220604,655.55],[20220605,655.55],[20220606,654.84],[20220607,651.44],[20220608,649.51],[20220609,649.33],[20220610,648.21],[20220611,648.21],[20220612,648.21],[20220613,638.75],[20220614,630.62],[20220615,624.47],[20220616,631.39],[20220617,613.2],[20220618,613.2],[20220619,613.2],[20220620,605.19],[20220621,610.84],[20220622,610.86],[20220623,614.03],[20220624,621.3],[20220625,621.3],[20220626,621.3],[20220627,624.11],[20220628,628.55],[20220629,625.04],[20220630,624.63],[20220701,619.39],[20220702,619.39],[20220703,619.39],[20220704,623.91],[20220705,633.98],[20220706,636.53],[20220707,644.63],[20220708,646.88],[20220709,646.88],[20220710,646.88],[20220711,651.89],[20220712,647.56],[20220713,645.38],[20220714,642.94],[20220715,642.2],[20220716,642.2],[20220717,642.2],[20220718,641.39],[20220719,639.39],[20220720,653.96],[20220721,655.67],[20220722,665.35],[20220723,665.35],[20220724,665.35],[20220725,658.72],[20220726,664.21],[20220727,663.47],[20220728,673.17],[20220729,673.76],[20220730,673.76],[20220731,673.76],[20220801,683.39],[20220802,678.97],[20220803,672.5],[20220804,674.3],[20220805,674.41],[20220806,674.41],[20220807,674.41],[20220808,673.13],[20220809,665.89],[20220810,668.38],[20220811,669.05],[20220812,681.75],[20220813,681.75],[20220814,681.75],[20220815,689.18],[20220816,691.33],[20220817,692.92],[20220818,688.89],[20220819,687.45],[20220820,687.45],[20220821,687.45],[20220822,688.48],[20220823,686.12],[20220824,684.76],[20220825,687.01],[20220826,683.15],[20220827,683.15],[20220828,683.15],[20220829,670.03],[20220830,670.44],[20220831,669.46],[20220901,657.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.086,44€ |
| 2019 | 1.004,33€ |
| 2020 | 1.187,65€ |
| 2021 | 1.435,37€ |
| 2022 | 1.080,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,44% |
| 3 M | 2,75% |
| 6 M | -5,58% |
| lfd. Jahr | -13,67% |
| 1 Jahr | -10,95% |
| 3 Jahre | 18,68% |
| 5 Jahre | 26,81% |
| 10 Jahre | 131,58% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 52,80% |
Der Fonds strebt langfristiges Kapitalwachstum an, indem er in der Regel in Unternehmen anlegt, die ihren Sitz in Japan haben und/oder überwiegend in Japan geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| NTT | 4,90% |
| Daiichi Sankyo | 4,40% |
| Shionogi | 3,50% |
| Softbank | 3,40% |
| Hitachi | 2,80% |
Wertverlauf der letzten fünf Jahre
| 08.2017 - 08.2018 | 8.6437 | 11.090700 |
| 08.2018 - 08.2019 | -7.557 | -3.537200 |
| 08.2019 - 08.2020 | 18.2523 | 3.309100 |
| 08.2020 - 08.2021 | 20.8582 | 21.476300 |
| 08.2021 - 08.2022 | -24.7535 | -6.008700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,94% | 15,73% | 14,72% | 14,91% |
| Sharpe Ratio | -0,29 | 0,43 | 0,38 | 0,59 |
| Tracking Error | 6,87% | 6,09% | 5,42% | 4,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 0,99 | 0,99 | 1,04 |
| Treynor Ratio | -4,18 | 6,90 | 5,62 | 8,38 |
Die 10 größten Wertpapierbestände (25. 09. 2022)
| NTT | 4,90% |
| Daiichi Sankyo | 4,40% |
| Shionogi | 3,50% |
| Softbank | 3,40% |
| Hitachi | 2,80% |
| Shin-Etsu | 2,50% |
| Obic | 2,40% |
| SMTH | 2,40% |
| ITOCHU | 2,30% |
| Nitori | 2,30% |
Länderverteilung (25. 09. 2022)
| Japan | 100,00% |
Branchenverteilung (25. 09. 2022)
| Divers | 20,20% |
| Telekommunikationsdienstleister | 16,60% |
| Elektronik / Elektrik | 11,80% |
| Chemie | 10,10% |
| Pharmazeutik | 8,60% |
| Einzelhandel | 6,20% |
| Maschinenbau | 5,50% |
| gewerbliche Dienstleistungen | 4,90% |
| Banken | 4,70% |
| Großhandel | 4,00% |
Assetverteilung (25. 09. 2022)
| Aktien | 96,60% |
| Geldmarkt/Kasse | 3,40% |
Währungsverteilung (25. 09. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3315KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13117KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1992KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Seung Kwak Herr Akira Horiguchi Herr Andrew Johnsen |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.04.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 86,00 Mio. EUR |