Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HF6S
ISIN: LU0230918368
Rohstofffonds gemischt, Welt
Aktueller Preis (06. 11. 2025)
77,74 $
-0,49 $ / -0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0230918368","name":"UBS (Lux) Commodity Index Plus USD Fund B USB","currency":"EUR"},"ts":[[20201102,40.37],[20201103,40.3],[20201104,40.47],[20201105,40.31],[20201106,40.08],[20201109,39.99],[20201110,40.9],[20201111,41.06],[20201112,40.82],[20201113,40.74],[20201116,40.74],[20201117,40.62],[20201118,40.82],[20201119,40.59],[20201120,40.81],[20201123,40.69],[20201124,41.1],[20201125,41.05],[20201127,40.97],[20201130,40.51],[20201201,40.65],[20201202,40.3],[20201203,39.8],[20201204,39.9],[20201207,39.84],[20201208,39.75],[20201209,39.9],[20201210,40.37],[20201211,40.32],[20201214,40.37],[20201215,40.72],[20201216,40.73],[20201217,40.98],[20201218,41.17],[20201221,41.27],[20201222,40.82],[20201223,41.33],[20201228,40.87],[20201229,41.06],[20201230,41.23],[20201231,41.5],[20210104,41.72],[20210105,42.69],[20210106,42.43],[20210107,42.66],[20210108,42.4],[20210111,42.6],[20210112,43.22],[20210113,43.2],[20210114,43.68],[20210115,43.27],[20210119,43.02],[20210120,43.26],[20210121,43.05],[20210122,42.42],[20210125,42.89],[20210126,43.19],[20210127,43.27],[20210128,43.11],[20210129,43],[20210201,43.98],[20210202,43.93],[20210203,44.33],[20210204,44.48],[20210205,44.81],[20210208,45.22],[20210209,45.05],[20210210,44.83],[20210211,44.73],[20210212,45.18],[20210216,45.56],[20210217,45.95],[20210218,45.88],[20210219,45.7],[20210222,46.47],[20210223,46.39],[20210224,46.89],[20210225,46.34],[20210226,45.74],[20210301,45.73],[20210302,46.08],[20210303,45.8],[20210304,45.8],[20210305,46.75],[20210308,46.78],[20210309,46.7],[20210310,46.67],[20210311,46.87],[20210312,46.84],[20210315,46.9],[20210316,46.86],[20210317,46.8],[20210318,45.69],[20210319,46.21],[20210322,46.15],[20210323,45.52],[20210324,46.38],[20210325,45.73],[20210326,46.43],[20210329,46.3],[20210330,45.83],[20210331,46.29],[20210401,46.44],[20210406,46.08],[20210407,45.88],[20210408,46.26],[20210409,46],[20210412,45.71],[20210413,46.12],[20210414,46.68],[20210415,47.02],[20210416,46.92],[20210419,46.86],[20210420,46.89],[20210421,47.21],[20210422,47.41],[20210423,47.56],[20210426,48.06],[20210427,48.31],[20210428,48.41],[20210429,48.17],[20210430,48.43],[20210503,48.92],[20210504,49.41],[20210505,49.83],[20210506,49.98],[20210507,50.45],[20210510,49.64],[20210511,50],[20210512,50.19],[20210514,49.18],[20210517,49.74],[20210518,49.39],[20210519,48.52],[20210520,48.3],[20210521,48.35],[20210525,48.32],[20210526,48.61],[20210527,49.37],[20210528,49.59],[20210601,49.95],[20210602,50.28],[20210603,49.66],[20210604,50.7],[20210607,50.35],[20210608,50.58],[20210609,50.54],[20210610,50.76],[20210611,50.94],[20210614,50.62],[20210615,50.21],[20210616,50.08],[20210617,49.06],[20210618,49.69],[20210621,50.04],[20210622,50],[20210624,50.28],[20210625,50.25],[20210628,50.76],[20210629,50.92],[20210630,51.64],[20210701,51.7],[20210702,52.14],[20210706,50.86],[20210707,50.74],[20210708,50.75],[20210709,51.17],[20210712,51.44],[20210713,51.77],[20210714,51.89],[20210715,51.77],[20210716,51.97],[20210719,50.85],[20210720,51.46],[20210721,52.22],[20210722,52.63],[20210723,52.76],[20210726,53.19],[20210727,52.65],[20210728,52.86],[20210729,53.28],[20210730,52.54],[20210802,52.29],[20210803,52.08],[20210804,51.93],[20210805,52.22],[20210806,52.1],[20210809,51.45],[20210810,52.3],[20210811,52.65],[20210812,52.58],[20210813,52.57],[20210816,52.45],[20210817,51.91],[20210818,51.82],[20210819,51.07],[20210820,50.75],[20210823,51.62],[20210824,52.21],[20210825,52.44],[20210826,52.38],[20210827,53.15],[20210830,52.88],[20210831,52.64],[20210901,52.74],[20210902,52.95],[20210903,53.07],[20210907,52.4],[20210908,53],[20210909,52.89],[20210910,53.18],[20210913,53.7],[20210914,53.63],[20210915,54.45],[20210916,54.2],[20210917,53.57],[20210920,53.07],[20210921,52.85],[20210922,53.64],[20210923,54.28],[20210924,54.65],[20210927,55.68],[20210928,55.76],[20210929,55.23],[20210930,56.14],[20211001,56.21],[20211004,56.63],[20211005,57.68],[20211006,56.84],[20211007,57.17],[20211008,57.3],[20211011,57.39],[20211012,57.46],[20211013,57.72],[20211014,58.13],[20211015,58.33],[20211018,57.77],[20211019,57.63],[20211020,58.42],[20211021,57.3],[20211022,57.56],[20211025,58.71],[20211026,58.55],[20211027,58.17],[20211028,57.97],[20211029,57.23],[20211102,57.86],[20211103,57.37],[20211104,57.15],[20211105,57.56],[20211108,57.29],[20211109,57.22],[20211110,57.11],[20211111,58.26],[20211112,58.15],[20211115,58.31],[20211116,58.74],[20211117,58.62],[20211118,58.54],[20211119,58.79],[20211122,58.69],[20211123,59.44],[20211124,59.9],[20211126,57.39],[20211129,56.83],[20211130,54.79],[20211201,54.76],[20211202,54.6],[20211203,55.22],[20211206,55.16],[20211207,55.89],[20211208,56],[20211209,55.55],[20211210,55.92],[20211213,55.67],[20211214,55.2],[20211215,55.15],[20211216,55.7],[20211217,55.38],[20211220,55.06],[20211221,55.96],[20211222,56.82],[20211223,56.88],[20211227,57.69],[20211228,57.42],[20211229,57.64],[20211230,57.05],[20211231,56.94],[20220103,56.95],[20220104,57.98],[20220105,58.09],[20220106,57.9],[20220107,58.27],[20220110,57.91],[20220111,58.89],[20220112,59.64],[20220113,58.4],[20220114,58.75],[20220118,59.48],[20220119,60.36],[20220120,60.58],[20220121,60.3],[20220124,60.1],[20220125,60.86],[20220126,61.39],[20220127,61.76],[20220128,62.41],[20220131,62.71],[20220201,62.55],[20220202,63.13],[20220203,62.86],[20220204,62.03],[20220207,62.04],[20220208,61.99],[20220209,62.33],[20220210,62.16],[20220211,62.49],[20220214,63.72],[20220215,62.86],[20220216,63.7],[20220217,63.65],[20220218,63.79],[20220222,64.92],[20220223,65.36],[20220224,66.93],[20220225,64.96],[20220228,66.26],[20220301,69.15],[20220302,71.04],[20220303,71.75],[20220304,75.1],[20220307,77.61],[20220308,78.64],[20220309,73.97],[20220310,73],[20220311,74.35],[20220314,73.05],[20220315,71.78],[20220316,71.01],[20220317,72.73],[20220318,72.44],[20220321,73.54],[20220322,73.55],[20220323,75.72],[20220324,75.94],[20220325,76.19],[20220328,74.32],[20220329,72.04],[20220330,73.4],[20220331,72.43],[20220401,72.46],[20220404,73.76],[20220405,74.37],[20220406,73.73],[20220407,74.04],[20220408,75.3],[20220411,74.73],[20220412,76.69],[20220413,78.17],[20220414,78.56],[20220419,78.43],[20220420,78.05],[20220421,77.79],[20220422,76.93],[20220425,76.13],[20220426,77.51],[20220427,78.94],[20220428,79.45],[20220429,79.18],[20220502,78.99],[20220503,78.54],[20220504,80.43],[20220505,80.72],[20220506,79.51],[20220510,76.18],[20220511,77.87],[20220512,78.8],[20220513,79.64],[20220516,80.86],[20220517,80.43],[20220518,79.33],[20220519,80.2],[20220520,79.46],[20220523,79.92],[20220524,79.22],[20220525,79.78],[20220527,80.34],[20220531,78.93],[20220601,79.78],[20220602,80.56],[20220603,80.25],[20220607,82.35],[20220608,81.58],[20220609,81.89],[20220610,82.45],[20220613,82.08],[20220614,79.63],[20220615,80.02],[20220616,80.78],[20220617,77.96],[20220621,77.18],[20220622,76.4],[20220624,74.24],[20220627,74.2],[20220628,74.8],[20220629,74.88],[20220630,72.65],[20220701,72.33],[20220705,69.99],[20220706,70.08],[20220707,72.77],[20220708,73.43],[20220711,74.17],[20220712,71.8],[20220713,72.7],[20220714,71.88],[20220715,72.56],[20220718,74.36],[20220719,72.84],[20220720,74.12],[20220721,73.08],[20220722,73.55],[20220725,74.21],[20220726,75.83],[20220727,76.02],[20220728,76.53],[20220729,76.97],[20220801,75.5],[20220802,74.41],[20220803,74.6],[20220804,74.83],[20220805,74.3],[20220808,74.31],[20220809,74.87],[20220810,75.99],[20220811,77.07],[20220812,77.24],[20220816,77.37],[20220817,76.99],[20220818,76.93],[20220819,78.39],[20220822,79.44],[20220823,80.49],[20220824,80.9],[20220825,80.24],[20220826,80.2],[20220829,80.97],[20220830,78.77],[20220831,78.46],[20220901,77.04],[20220902,76.97],[20220906,76.56],[20220907,75.75],[20220908,75.08],[20220909,76.29],[20220912,76.91],[20220913,76.33],[20220914,78.45],[20220915,76.23],[20220916,75.93],[20220919,75.72],[20220920,76.02],[20220921,76.41],[20220922,76.06],[20220923,74.78],[20220926,74.38],[20220927,74.29],[20220928,76.38],[20220929,75.19],[20220930,74.23],[20221003,74.97],[20221004,75.84],[20221005,76.17],[20221006,76.72],[20221007,77.47],[20221010,77.64],[20221011,77.06],[20221012,76.67],[20221013,77.27],[20221014,75.93],[20221017,75.5],[20221018,73.93],[20221019,73.96],[20221020,73.9],[20221021,74.44],[20221024,73.72],[20221025,74.38],[20221026,73.85],[20221027,73.39],[20221028,73.07],[20221031,74.25],[20221102,75.59],[20221103,75.84],[20221104,77.4],[20221107,76.69],[20221108,75.67],[20221109,74.31],[20221110,75.83],[20221111,73.87],[20221114,73.68],[20221115,73.63],[20221116,73.06],[20221117,72.65],[20221118,72.16],[20221121,73.27],[20221122,73.72],[20221123,73.5],[20221125,72.32],[20221128,71.42],[20221129,72.62],[20221130,73.17],[20221201,72.66],[20221202,71.19],[20221205,68.99],[20221206,68.75],[20221207,69.12],[20221208,69.46],[20221209,69.5],[20221212,70.07],[20221213,71.52],[20221214,70.63],[20221215,70.31],[20221216,69.71],[20221219,69.24],[20221220,69.46],[20221221,69.95],[20221222,68.86],[20221223,69.72],[20221227,70.2],[20221228,69.72],[20221229,69.5],[20221230,69.65],[20230103,68.99],[20230104,67.55],[20230105,66.81],[20230106,67.93],[20230109,67.4],[20230110,66.87],[20230111,67.35],[20230112,67.97],[20230113,68.12],[20230117,68.2],[20230118,68],[20230119,68.31],[20230120,68.42],[20230123,68.36],[20230124,68.1],[20230125,67.88],[20230126,68.16],[20230127,67.89],[20230130,67.2],[20230131,68.38],[20230201,66.67],[20230202,66.03],[20230203,64.94],[20230206,65.66],[20230207,67.03],[20230208,66.83],[20230209,66.46],[20230210,67.42],[20230213,67.41],[20230214,67.05],[20230215,66.57],[20230216,66.6],[20230217,66.53],[20230221,66.62],[20230222,66.19],[20230223,66.26],[20230224,66.24],[20230227,66.6],[20230228,66.32],[20230301,66.6],[20230302,66.9],[20230303,67.68],[20230306,66.93],[20230307,65.84],[20230308,66.15],[20230309,65.59],[20230310,65.66],[20230313,65.36],[20230314,64.59],[20230315,64.5],[20230316,64.57],[20230317,64.35],[20230320,63.78],[20230321,63.48],[20230322,63.39],[20230323,62.88],[20230324,63.94],[20230327,64.23],[20230328,64.2],[20230329,64.05],[20230330,63.94],[20230331,64.69],[20230403,65.34],[20230404,65.17],[20230405,65],[20230406,64.92],[20230411,65.5],[20230412,65.71],[20230413,65.24],[20230414,65.03],[20230417,65.62],[20230418,66.12],[20230419,65.52],[20230420,64.91],[20230421,64.23],[20230424,64.37],[20230425,63.45],[20230426,62.68],[20230427,62.58],[20230428,63.52],[20230502,62.48],[20230503,61.6],[20230504,61.5],[20230505,62.59],[20230508,62.9],[20230510,62.83],[20230511,61.96],[20230512,62.19],[20230515,63],[20230516,62.26],[20230517,62.71],[20230519,62.59],[20230522,62.41],[20230523,62.44],[20230524,62.44],[20230525,61.93],[20230526,62.33],[20230530,61.36],[20230531,61.49],[20230601,62.2],[20230602,62.19],[20230605,62.77],[20230606,63.03],[20230607,62.96],[20230608,63.29],[20230609,62.78],[20230612,62.29],[20230613,62.82],[20230614,62.84],[20230615,64.15],[20230616,64.25],[20230620,63.55],[20230621,64.3],[20230622,63],[20230626,62.93],[20230627,61.99],[20230628,61.53],[20230629,61.45],[20230630,62.6],[20230703,62.3],[20230705,62.9],[20230706,62.4],[20230707,62.78],[20230710,62.58],[20230711,62.96],[20230712,62.97],[20230713,62.77],[20230714,62.61],[20230717,61.99],[20230718,62.62],[20230719,63.18],[20230720,63.62],[20230721,64.14],[20230724,65.2],[20230725,65.82],[20230726,65.37],[20230727,64.6],[20230728,65.46],[20230731,65.46],[20230801,65.38],[20230802,64.31],[20230803,64.92],[20230804,65.09],[20230807,64.77],[20230808,64.98],[20230809,65.3],[20230810,64.65],[20230811,64.57],[20230814,64.71],[20230816,63.83],[20230817,64.13],[20230818,64.64],[20230821,64.42],[20230822,64.36],[20230823,65.31],[20230824,65.23],[20230825,65.78],[20230828,65.91],[20230829,66.04],[20230830,65.74],[20230831,65.78],[20230901,66.35],[20230905,67.02],[20230906,66.78],[20230907,66.77],[20230908,66.84],[20230911,67.12],[20230912,67.25],[20230913,67.22],[20230914,67.7],[20230915,68],[20230918,67.93],[20230919,67.64],[20230920,67.59],[20230921,67.31],[20230922,67.31],[20230925,67.13],[20230926,67.09],[20230927,67.7],[20230928,67.8],[20230929,66.8],[20231002,66.57],[20231003,66.75],[20231004,65.45],[20231005,65.28],[20231006,65.61],[20231009,66.54],[20231010,66.16],[20231011,65.7],[20231012,65.81],[20231013,67.61],[20231016,67.19],[20231017,67.06],[20231018,67.76],[20231019,67.94],[20231020,67.59],[20231023,66.99],[20231024,66.59],[20231025,67.25],[20231026,67.19],[20231027,67.84],[20231030,66.75],[20231031,66.76],[20231102,66.8],[20231103,66.7],[20231106,66.36],[20231107,65.48],[20231108,65.18],[20231109,64.95],[20231110,64.64],[20231113,65.69],[20231114,65.56],[20231115,64.68],[20231116,63.85],[20231117,63.79],[20231120,63.96],[20231121,63.97],[20231122,63.75],[20231124,63.28],[20231127,62.83],[20231128,63.5],[20231129,63.53],[20231130,63.51],[20231201,63.66],[20231204,62.81],[20231205,62.84],[20231206,61.8],[20231207,62],[20231208,61.96],[20231211,61.74],[20231212,60.9],[20231213,61.07],[20231214,61.7],[20231215,61.74],[20231218,62.04],[20231219,62.07],[20231220,61.9],[20231221,61.6],[20231222,61.58],[20231227,61.86],[20231228,61.25],[20231229,61.05],[20240102,61.25],[20240103,61.59],[20240104,61.37],[20240105,61.74],[20240108,60.86],[20240109,61.43],[20240110,60.94],[20240111,60.84],[20240112,61.27],[20240116,61.3],[20240117,60.83],[20240118,61.2],[20240119,60.91],[20240122,60.98],[20240123,61.53],[20240124,61.89],[20240125,62.11],[20240126,62.28],[20240129,62.03],[20240130,62.51],[20240131,62.39],[20240201,61.94],[20240202,60.97],[20240205,61.62],[20240206,61.77],[20240207,61.61],[20240208,61.94],[20240209,61.84],[20240212,61.73],[20240213,61.32],[20240214,61.23],[20240215,61.2],[20240216,61.44],[20240220,61.02],[20240221,61.4],[20240222,61.13],[20240223,60.6],[20240226,60.75],[20240227,61.28],[20240228,61.55],[20240229,61.49],[20240301,61.89],[20240304,62],[20240305,61.77],[20240306,61.98],[20240307,62.18],[20240308,61.81],[20240311,62.05],[20240312,62.04],[20240313,62.42],[20240314,62.54],[20240315,62.81],[20240318,63.11],[20240319,63.25],[20240320,63.11],[20240321,62.88],[20240322,62.91],[20240325,63.22],[20240326,62.75],[20240327,62.78],[20240328,63.53],[20240402,64.65],[20240403,65.2],[20240404,65.01],[20240405,65.46],[20240408,65.61],[20240409,65.29],[20240410,65.35],[20240411,65.88],[20240412,66.73],[20240415,66.68],[20240416,66.81],[20240417,66.45],[20240418,66.11],[20240419,66.88],[20240422,66.85],[20240423,66.68],[20240424,66.48],[20240425,66.47],[20240426,66.47],[20240429,66.74],[20240430,65.68],[20240502,65.31],[20240503,65.36],[20240506,65.91],[20240507,65.99],[20240508,65.79],[20240510,66.02],[20240513,66.21],[20240514,66.14],[20240515,66.41],[20240516,66.34],[20240517,67.47],[20240521,68.16],[20240522,67.95],[20240523,67.04],[20240524,67.08],[20240528,67.86],[20240529,67.35],[20240530,66.74],[20240531,65.87],[20240603,65.75],[20240604,64.74],[20240605,65.04],[20240606,66.07],[20240607,64.81],[20240610,66.04],[20240611,66.37],[20240612,66.57],[20240613,66.14],[20240614,66.54],[20240617,66.05],[20240618,66.54],[20240620,66.57],[20240621,66.1],[20240624,66.36],[20240625,65.76],[20240626,65.74],[20240627,65.84],[20240628,65.6],[20240701,65.62],[20240702,65.69],[20240703,66.13],[20240705,65.97],[20240708,65.19],[20240709,64.92],[20240710,64.67],[20240711,64.72],[20240712,64.5],[20240715,63.74],[20240716,63.76],[20240717,63.34],[20240718,63.2],[20240719,62.53],[20240722,62.91],[20240723,62.72],[20240724,62.68],[20240725,62.33],[20240726,61.79],[20240729,61.71],[20240730,61.67],[20240731,62.32],[20240801,62],[20240802,61.24],[20240805,59.99],[20240806,60.39],[20240807,60.75],[20240808,61.01],[20240809,61.26],[20240812,61.9],[20240813,61.2],[20240814,60.62],[20240816,60.99],[20240819,61.07],[20240820,60.84],[20240821,60.53],[20240822,60],[20240823,60.84],[20240826,61.07],[20240827,61.09],[20240828,60.78],[20240829,61.36],[20240830,60.81],[20240903,60.57],[20240904,60.33],[20240905,60.25],[20240906,59.32],[20240909,59.99],[20240910,59.51],[20240911,59.95],[20240912,61.03],[20240913,61.01],[20240916,61.13],[20240917,61.24],[20240918,61.4],[20240919,61.67],[20240920,61.79],[20240923,62.6],[20240924,63.28],[20240925,62.93],[20240926,63.03],[20240927,63.19],[20240930,63.03],[20241001,64.25],[20241002,64.5],[20241003,65.12],[20241004,65.06],[20241007,65.43],[20241008,64.18],[20241009,63.87],[20241010,64.73],[20241011,64.88],[20241014,64.21],[20241015,63.62],[20241016,63.59],[20241017,63.81],[20241018,63.89],[20241021,64.18],[20241022,65.2],[20241023,65.23],[20241024,65.16],[20241025,65.25],[20241028,64.11],[20241029,64.51],[20241030,64.56],[20241031,63.66],[20241104,64.07],[20241105,64.2],[20241106,64.78],[20241107,65.03],[20241108,64.37],[20241111,64.47],[20241112,64.41],[20241113,64.27],[20241114,64.38],[20241115,64.17],[20241118,65.38],[20241119,65.36],[20241120,65.81],[20241121,66.28],[20241122,67.11],[20241125,66.07],[20241126,66.05],[20241127,65.66],[20241129,65.7],[20241202,65.38],[20241203,65.68],[20241204,65.75],[20241205,65.48],[20241206,65.32],[20241209,66.04],[20241210,66.52],[20241211,67.17],[20241212,66.83],[20241213,66.39],[20241216,66.21],[20241217,65.76],[20241218,65.54],[20241219,65.7],[20241220,66.41],[20241223,66.36],[20241227,66.6],[20241230,66.9],[20241231,67.24],[20250102,68.24],[20250103,67.68],[20250106,67.34],[20250107,67.73],[20250108,68.39],[20250109,68.9],[20250110,70.18],[20250113,71.24],[20250114,70.76],[20250115,71.26],[20250116,71.51],[20250117,71.05],[20250121,70.59],[20250122,70.11],[20250123,70.33],[20250124,69.85],[20250127,68.45],[20250128,69.28],[20250129,69.94],[20250130,69.93],[20250131,69.71],[20250203,71.44],[20250204,71.36],[20250205,70.73],[20250206,71.28],[20250207,71.11],[20250210,72.41],[20250211,72.43],[20250212,72.02],[20250213,72.14],[20250214,71.53],[20250218,72.63],[20250219,72.84],[20250220,72.9],[20250221,72.17],[20250224,71.58],[20250225,70.88],[20250226,70.6],[20250227,70.41],[20250228,69.87],[20250303,69.9],[20250304,69.38],[20250305,69.01],[20250306,68.42],[20250307,68.28],[20250310,68.24],[20250311,68.03],[20250312,68.02],[20250313,68.73],[20250314,68.34],[20250317,68.61],[20250318,68.57],[20250319,69.05],[20250320,69.33],[20250321,69.06],[20250324,68.94],[20250325,69.03],[20250326,69.28],[20250327,69.52],[20250328,69.57],[20250331,69.84],[20250401,70.15],[20250402,70.33],[20250403,66.78],[20250404,64.13],[20250407,63.65],[20250408,63.28],[20250409,64.14],[20250410,64.07],[20250411,63.61],[20250414,63.26],[20250415,63.65],[20250416,64.32],[20250417,64.59],[20250422,63.91],[20250423,63.62],[20250424,64.63],[20250425,64.55],[20250428,64.84],[20250429,64.31],[20250430,63.44],[20250502,63.86],[20250505,63.77],[20250506,64.58],[20250507,63.86],[20250508,64.25],[20250512,65.77],[20250513,66.32],[20250514,65.24],[20250515,65],[20250516,64.52],[20250519,64.09],[20250520,65.01],[20250521,64.8],[20250522,64.5],[20250523,65.04],[20250527,64.26],[20250528,63.97],[20250530,63.21],[20250602,63.97],[20250603,64.32],[20250604,64.44],[20250605,64.49],[20250606,64.82],[20250610,64.46],[20250611,64.66],[20250612,63.83],[20250613,65.44],[20250616,65.34],[20250617,65.98],[20250618,66.65],[20250620,66.27],[20250624,63.37],[20250625,63.26],[20250626,62.96],[20250627,63.06],[20250630,62.5],[20250701,62.11],[20250702,63.3],[20250703,62.97],[20250707,62.82],[20250708,63.35],[20250709,63.13],[20250710,63.28],[20250711,63.86],[20250714,63.79],[20250715,63.84],[20250716,64.41],[20250717,64.77],[20250718,64.78],[20250721,64.52],[20250722,64.37],[20250723,63.95],[20250724,63.81],[20250725,63.5],[20250728,63.69],[20250729,64.73],[20250730,63.59],[20250731,63.59],[20250801,63.71],[20250804,62.77],[20250805,62.78],[20250806,62.56],[20250807,62.55],[20250808,62.56],[20250811,62.58],[20250812,62.54],[20250813,62.05],[20250814,61.92],[20250818,62.23],[20250819,61.74],[20250820,62.32],[20250821,62.87],[20250822,63.45],[20250825,63],[20250826,62.95],[20250827,63.44],[20250828,63.28],[20250829,63.88],[20250902,64.47],[20250903,64.3],[20250904,63.96],[20250905,63.48],[20250908,63.76],[20250909,63.62],[20250910,63.96],[20250911,64.04],[20250912,64.27],[20250915,64.54],[20250916,64.71],[20250917,63.87],[20250918,63.48],[20250919,63.71],[20250922,63.52],[20250923,63.86],[20250924,64.21],[20250925,64.56],[20250926,65.34],[20250929,65.02],[20250930,64.66],[20251001,65.19],[20251002,64.78],[20251003,65.25],[20251006,65.95],[20251007,66.24],[20251008,66.83],[20251009,66.17],[20251010,65.5],[20251013,66.57],[20251014,66.48],[20251015,66.2],[20251016,66.49],[20251017,65.88],[20251020,67.17],[20251021,66.33],[20251022,66.51],[20251023,67.58],[20251024,67.21],[20251027,66.66],[20251028,66.43],[20251029,66.74],[20251030,67.29]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20201101,58.22],[20201102,58.67],[20201103,58.79],[20201104,59.12],[20201105,59.12],[20201106,58.93],[20201107,58.93],[20201108,58.93],[20201109,59.02],[20201110,59.94],[20201111,60.11],[20201112,59.91],[20201113,59.78],[20201114,59.78],[20201115,59.78],[20201116,59.97],[20201117,59.88],[20201118,60.13],[20201119,59.89],[20201120,60.24],[20201121,60.24],[20201122,60.24],[20201123,60.14],[20201124,60.72],[20201125,60.76],[20201126,60.76],[20201127,60.81],[20201128,60.81],[20201129,60.81],[20201130,60.34],[20201201,60.58],[20201202,60.24],[20201203,59.72],[20201204,60],[20201205,60],[20201206,60],[20201207,59.98],[20201208,59.92],[20201209,60.08],[20201210,60.76],[20201211,60.64],[20201212,60.64],[20201213,60.64],[20201214,60.77],[20201215,61.19],[20201216,61.29],[20201217,61.72],[20201218,62],[20201219,62],[20201220,62],[20201221,61.86],[20201222,61.24],[20201223,61.77],[20201224,61.71],[20201225,61.71],[20201226,61.71],[20201227,61.71],[20201228,61.62],[20201229,61.5],[20201230,61.7],[20201231,61.92],[20210101,61.92],[20210102,61.92],[20210103,61.92],[20210104,62.46],[20210105,63.7],[20210106,63.53],[20210107,63.97],[20210108,63.51],[20210109,63.51],[20210110,63.51],[20210111,63.54],[20210112,64.22],[20210113,64.32],[20210114,64.87],[20210115,64.31],[20210116,64.31],[20210117,64.31],[20210118,64.32],[20210119,64.08],[20210120,64.43],[20210121,64.28],[20210122,63.57],[20210123,63.57],[20210124,63.57],[20210125,63.98],[20210126,64.21],[20210127,64.18],[20210128,63.95],[20210129,63.78],[20210130,63.78],[20210131,63.78],[20210201,64.97],[20210202,64.95],[20210203,65.47],[20210204,65.6],[20210205,66.15],[20210206,66.15],[20210207,66.15],[20210208,66.8],[20210209,66.83],[20210210,66.84],[20210211,66.74],[20210212,67.27],[20210213,67.27],[20210214,67.27],[20210215,67.32],[20210216,67.84],[20210217,68.28],[20210218,68.28],[20210219,68.3],[20210220,68.3],[20210221,68.3],[20210222,69.31],[20210223,69.22],[20210224,69.94],[20210225,69.41],[20210226,68.32],[20210227,68.32],[20210228,68.32],[20210301,68.23],[20210302,68.5],[20210303,68.18],[20210304,68.07],[20210305,69.15],[20210306,69.15],[20210307,69.15],[20210308,69.19],[20210309,69.11],[20210310,69.16],[20210311,69.63],[20210312,69.63],[20210313,69.63],[20210314,69.63],[20210315,69.7],[20210316,69.63],[20210317,69.55],[20210318,68.26],[20210319,68.66],[20210320,68.66],[20210321,68.66],[20210322,68.65],[20210323,67.69],[20210324,68.61],[20210325,67.74],[20210326,68.69],[20210327,68.69],[20210328,68.69],[20210329,68.51],[20210330,67.97],[20210331,68.26],[20210401,68.71],[20210402,68.71],[20210403,68.71],[20210404,68.71],[20210405,68.67],[20210406,68.58],[20210407,68.32],[20210408,68.75],[20210409,68.49],[20210410,68.49],[20210411,68.49],[20210412,68.14],[20210413,68.6],[20210414,69.45],[20210415,70.02],[20210416,70.06],[20210417,70.06],[20210418,70.06],[20210419,70.04],[20210420,69.9],[20210421,70.25],[20210422,70.42],[20210423,70.72],[20210424,70.72],[20210425,70.72],[20210426,71.29],[20210427,71.81],[20210428,72.04],[20210429,71.9],[20210430,72.03],[20210501,72.03],[20210502,72.03],[20210503,72.3],[20210504,73.32],[20210505,73.9],[20210506,74.17],[20210507,74.78],[20210508,74.78],[20210509,74.78],[20210510,74.19],[20210511,74.53],[20210512,74.75],[20210513,74.2],[20210514,73.5],[20210515,73.5],[20210516,73.5],[20210517,74.25],[20210518,74.02],[20210519,72.76],[20210520,72.37],[20210521,72.32],[20210522,72.32],[20210523,72.32],[20210524,72.48],[20210525,72.57],[20210526,72.92],[20210527,73.81],[20210528,74.14],[20210529,74.14],[20210530,74.14],[20210531,74.07],[20210601,74.65],[20210602,75.11],[20210603,74.5],[20210604,75.42],[20210605,75.42],[20210606,75.42],[20210607,75.1],[20210608,75.41],[20210609,75.4],[20210610,75.65],[20210611,75.9],[20210612,75.9],[20210613,75.9],[20210614,75.64],[20210615,75.09],[20210616,74.99],[20210617,73.47],[20210618,73.74],[20210619,73.74],[20210620,73.74],[20210621,74.16],[20210622,74.37],[20210623,74.58],[20210624,74.97],[20210625,75.09],[20210626,75.09],[20210627,75.09],[20210628,75.45],[20210629,75.64],[20210630,76.27],[20210701,76.54],[20210702,77.13],[20210703,77.13],[20210704,77.13],[20210705,77.12],[20210706,75.84],[20210707,75.61],[20210708,75.53],[20210709,76.26],[20210710,76.26],[20210711,76.26],[20210712,76.53],[20210713,77.02],[20210714,77.03],[20210715,76.85],[20210716,76.89],[20210717,76.89],[20210718,76.89],[20210719,75.09],[20210720,75.66],[20210721,76.63],[20210722,77.36],[20210723,77.67],[20210724,77.67],[20210725,77.67],[20210726,78.23],[20210727,77.66],[20210728,77.95],[20210729,78.61],[20210730,78.01],[20210731,78.01],[20210801,78.01],[20210802,77.62],[20210803,77.29],[20210804,76.94],[20210805,77.22],[20210806,76.95],[20210807,76.95],[20210808,76.95],[20210809,75.91],[20210810,76.91],[20210811,77.4],[20210812,77.37],[20210813,77.41],[20210814,77.41],[20210815,77.41],[20210816,77.12],[20210817,76.51],[20210818,76.15],[20210819,74.94],[20210820,74.44],[20210821,74.44],[20210822,74.44],[20210823,75.65],[20210824,76.63],[20210825,77.07],[20210826,76.9],[20210827,77.83],[20210828,77.83],[20210829,77.83],[20210830,77.86],[20210831,77.65],[20210901,77.62],[20210902,78.04],[20210903,78.28],[20210904,78.28],[20210905,78.28],[20210906,78.31],[20210907,77.56],[20210908,78.07],[20210909,78.05],[20210910,78.55],[20210911,78.55],[20210912,78.55],[20210913,79.08],[20210914,78.96],[20210915,79.95],[20210916,79.5],[20210917,78.73],[20210918,78.73],[20210919,78.73],[20210920,77.8],[20210921,77.53],[20210922,78.62],[20210923,79.41],[20210924,80],[20210925,80],[20210926,80],[20210927,81.21],[20210928,81.28],[20210929,80.62],[20210930,81.41],[20211001,81.66],[20211002,81.66],[20211003,81.66],[20211004,82.46],[20211005,83.84],[20211006,82.86],[20211007,83.29],[20211008,83.74],[20211009,83.74],[20211010,83.74],[20211011,83.96],[20211012,84.12],[20211013,84.56],[20211014,85.36],[20211015,85.86],[20211016,85.86],[20211017,85.86],[20211018,85.24],[20211019,85.07],[20211020,85.92],[20211021,84.57],[20211022,84.72],[20211023,84.72],[20211024,84.72],[20211025,86.09],[20211026,85.9],[20211027,85.21],[20211028,84.84],[20211029,84.01],[20211030,84.01],[20211031,84.01],[20211101,84.35],[20211102,84.58],[20211103,83.84],[20211104,83.56],[20211105,84.06],[20211106,84.06],[20211107,84.06],[20211108,84.09],[20211109,83.96],[20211110,83.86],[20211111,84.79],[20211112,85],[20211113,85],[20211114,85],[20211115,85.07],[20211116,85.46],[20211117,85.15],[20211118,85.02],[20211119,85.07],[20211120,85.07],[20211121,85.07],[20211122,85.07],[20211123,85.77],[20211124,86.45],[20211125,86.47],[20211126,82.96],[20211127,82.96],[20211128,82.96],[20211129,82.45],[20211130,80.13],[20211201,79.82],[20211202,79.48],[20211203,80.09],[20211204,80.09],[20211205,80.09],[20211206,80.23],[20211207,81.37],[20211208,81.67],[20211209,81.22],[20211210,81.52],[20211211,81.52],[20211212,81.52],[20211213,81.29],[20211214,80.64],[20211215,80.4],[20211216,81.23],[20211217,80.89],[20211218,80.89],[20211219,80.89],[20211220,80.27],[20211221,81.42],[20211222,82.5],[20211223,82.77],[20211224,82.76],[20211225,82.76],[20211226,82.76],[20211227,83.08],[20211228,83.14],[20211229,83.95],[20211230,83.51],[20211231,83.35],[20220101,83.35],[20220102,83.35],[20220103,83.31],[20220104,84.5],[20220105,84.82],[20220106,84.52],[20220107,84.87],[20220108,84.87],[20220109,84.87],[20220110,84.53],[20220111,85.85],[20220112,86.92],[20220113,85.96],[20220114,86.26],[20220115,86.26],[20220116,86.26],[20220117,86.34],[20220118,87.14],[20220119,88.33],[20220120,88.78],[20220121,88.45],[20220122,88.45],[20220123,88.45],[20220124,87.81],[20220125,88.59],[20220126,89.44],[20220127,89.69],[20220128,90.09],[20220129,90.09],[20220130,90.09],[20220131,90.36],[20220201,90.39],[20220202,91],[20220203,90.83],[20220204,90.28],[20220205,90.28],[20220206,90.28],[20220207,90.38],[20220208,90.18],[20220209,90.71],[20220210,90.76],[20220211,90.97],[20220212,90.97],[20220213,90.97],[20220214,92.4],[20220215,91.39],[20220216,92.38],[20220217,92.43],[20220218,92.65],[20220219,92.65],[20220220,92.65],[20220221,92.66],[20220222,93.88],[20220223,94.46],[20220224,96.22],[20220225,94.11],[20220226,94.11],[20220227,94.11],[20220228,95.45],[20220301,98.95],[20220302,101.65],[20220303,102.8],[20220304,107.33],[20220305,107.33],[20220306,107.33],[20220307,111.73],[20220308,113.64],[20220309,107.64],[20220310,106.2],[20220311,107.55],[20220312,107.55],[20220313,107.55],[20220314,105.45],[20220315,103.59],[20220316,102.75],[20220317,104.77],[20220318,104.68],[20220319,104.68],[20220320,104.68],[20220321,106.13],[20220322,105.63],[20220323,108.54],[20220324,109.39],[20220325,109.62],[20220326,109.62],[20220327,109.62],[20220328,107.22],[20220329,104.39],[20220330,106.14],[20220331,105.12],[20220401,105.47],[20220402,105.47],[20220403,105.47],[20220404,107.04],[20220405,107.67],[20220406,106.69],[20220407,106.81],[20220408,108.37],[20220409,108.37],[20220410,108.37],[20220411,107.64],[20220412,109.99],[20220413,111.88],[20220414,112.86],[20220415,112.86],[20220416,112.86],[20220417,112.86],[20220418,112.91],[20220419,112.51],[20220420,112.08],[20220421,111.7],[20220422,110.37],[20220423,110.37],[20220424,110.37],[20220425,108.62],[20220426,110.03],[20220427,111.61],[20220428,112.12],[20220429,112.05],[20220430,112.05],[20220501,112.05],[20220502,111.89],[20220503,111.3],[20220504,113.26],[20220505,113.66],[20220506,112.26],[20220507,112.26],[20220508,112.26],[20220509,109.45],[20220510,107.38],[20220511,109.15],[20220512,109.69],[20220513,110.77],[20220514,110.77],[20220515,110.77],[20220516,112.04],[20220517,111.91],[20220518,110.5],[20220519,111.55],[20220520,111.06],[20220521,111.06],[20220522,111.06],[20220523,111.64],[20220524,111.11],[20220525,111.67],[20220526,111.94],[20220527,112.89],[20220528,112.89],[20220529,112.89],[20220530,112.94],[20220531,111.93],[20220601,112.79],[20220602,113.27],[20220603,113.2],[20220604,113.2],[20220605,113.2],[20220606,114.22],[20220607,116.11],[20220608,115.73],[20220609,115.76],[20220610,115.95],[20220611,115.95],[20220612,115.95],[20220613,114.96],[20220614,112.18],[20220615,112.34],[20220616,112.8],[20220617,109.56],[20220618,109.56],[20220619,109.56],[20220620,109.33],[20220621,108.66],[20220622,107.39],[20220623,105.75],[20220624,104.64],[20220625,104.64],[20220626,104.64],[20220627,104.62],[20220628,105.36],[20220629,105.48],[20220630,102.68],[20220701,102.11],[20220702,102.11],[20220703,102.11],[20220704,102.09],[20220705,99.01],[20220706,98.35],[20220707,101.12],[20220708,102.13],[20220709,102.13],[20220710,102.13],[20220711,102.95],[20220712,100.21],[20220713,100.59],[20220714,99.28],[20220715,100.04],[20220716,100.04],[20220717,100.04],[20220718,102.21],[20220719,101.15],[20220720,102.42],[20220721,101.38],[20220722,102.01],[20220723,102.01],[20220724,102.01],[20220725,102.68],[20220726,104.31],[20220727,104.82],[20220728,105.57],[20220729,106.49],[20220730,106.49],[20220731,106.49],[20220801,105.03],[20220802,103.89],[20220803,103.61],[20220804,103.71],[20220805,103.45],[20220806,103.45],[20220807,103.45],[20220808,103.68],[20220809,104.32],[20220810,105.64],[20220811,107.27],[20220812,107.49],[20220813,107.49],[20220814,107.49],[20220815,107.03],[20220816,107.18],[20220817,106.66],[20220818,106.81],[20220819,108.03],[20220820,108.03],[20220821,108.03],[20220822,108.8],[20220823,109.96],[20220824,110.46],[20220825,110.11],[20220826,110],[20220827,110],[20220828,110],[20220829,110.2],[20220830,108],[20220831,107.03],[20220901,104.94],[20220902,104.62],[20220903,104.62],[20220904,104.62],[20220905,104.69],[20220906,104.32],[20220907,103.11],[20220908,102.69],[20220909,104.21],[20220910,104.21],[20220911,104.21],[20220912,105.38],[20220913,104.86],[20220914,106.61],[20220915,104.23],[20220916,103.66],[20220917,103.66],[20220918,103.66],[20220919,103.52],[20220920,103.39],[20220921,103.68],[20220922,103.45],[20220923,101.34],[20220924,101.34],[20220925,101.34],[20220926,100.15],[20220927,99.96],[20220928,102.09],[20220929,101.22],[20220930,100.32],[20221001,100.32],[20221002,100.32],[20221003,101.21],[20221004,103.03],[20221005,103.83],[20221006,104.59],[20221007,105.26],[20221008,105.26],[20221009,105.26],[20221010,105.21],[20221011,104.42],[20221012,103.8],[20221013,104.43],[20221014,102.87],[20221015,102.87],[20221016,102.87],[20221017,102.35],[20221018,100.74],[20221019,100.53],[20221020,100.58],[20221021,100.95],[20221022,100.95],[20221023,100.95],[20221024,100.42],[20221025,101],[20221026,101.12],[20221027,100.95],[20221028,100.31],[20221029,100.31],[20221030,100.31],[20221031,100.78],[20221101,101.06],[20221102,102.71],[20221103,102.81],[20221104,105.09],[20221105,105.09],[20221106,105.09],[20221107,104.72],[20221108,104],[20221109,102.45],[20221110,103.93],[20221111,103.28],[20221112,103.28],[20221113,103.28],[20221114,102.96],[20221115,103.08],[20221116,102.25],[20221117,101.16],[20221118,100.41],[20221119,100.41],[20221120,100.41],[20221121,100.9],[20221122,101.67],[20221123,101.4],[20221124,101.3],[20221125,100.27],[20221126,100.27],[20221127,100.27],[20221128,99.36],[20221129,100.7],[20221130,102],[20221201,102],[20221202,100.78],[20221203,100.78],[20221204,100.78],[20221205,98.43],[20221206,97.7],[20221207,97.76],[20221208,98.07],[20221209,98.21],[20221210,98.21],[20221211,98.21],[20221212,98.71],[20221213,100.45],[20221214,99.94],[20221215,99.12],[20221216,98.07],[20221217,98.07],[20221218,98.07],[20221219,97.45],[20221220,97.77],[20221221,98.41],[20221222,97.19],[20221223,98.15],[20221224,98.15],[20221225,98.15],[20221226,98.15],[20221227,98.39],[20221228,98.3],[20221229,98.15],[20221230,98.36],[20221231,98.36],[20230101,98.36],[20230102,98.4],[20230103,97.63],[20230104,95.91],[20230105,94.95],[20230106,96.03],[20230107,96.03],[20230108,96.03],[20230109,95.97],[20230110,95.49],[20230111,96.17],[20230112,96.96],[20230113,97.46],[20230114,97.46],[20230115,97.46],[20230116,97.51],[20230117,97.58],[20230118,97.58],[20230119,97.94],[20230120,98.15],[20230121,98.15],[20230122,98.15],[20230123,98.19],[20230124,97.98],[20230125,97.71],[20230126,98.09],[20230127,97.48],[20230128,97.48],[20230129,97.48],[20230130,96.59],[20230131,97.57],[20230201,95.76],[20230202,95.1],[20230203,93.45],[20230204,93.45],[20230205,93.45],[20230206,93.6],[20230207,95.07],[20230208,95.06],[20230209,94.73],[20230210,95.36],[20230211,95.36],[20230212,95.36],[20230213,95.38],[20230214,94.94],[20230215,94.3],[20230216,94.4],[20230217,94.03],[20230218,94.03],[20230219,94.03],[20230220,93.95],[20230221,94.46],[20230222,93.79],[20230223,93.62],[20230224,93.33],[20230225,93.33],[20230226,93.33],[20230227,93.73],[20230228,93.75],[20230301,94.32],[20230302,94.59],[20230303,95.54],[20230304,95.54],[20230305,95.54],[20230306,94.82],[20230307,93.35],[20230308,93.43],[20230309,92.74],[20230310,92.67],[20230311,92.67],[20230312,92.67],[20230313,92.67],[20230314,91.78],[20230315,90.95],[20230316,90.8],[20230317,90.65],[20230318,90.65],[20230319,90.65],[20230320,90.3],[20230321,90.1],[20230322,90.29],[20230323,90.05],[20230324,90.94],[20230325,90.94],[20230326,90.94],[20230327,91.49],[20230328,91.63],[20230329,91.52],[20230330,91.53],[20230331,92.32],[20230401,92.32],[20230402,92.32],[20230403,93.21],[20230404,93.01],[20230405,92.88],[20230406,92.83],[20230407,92.83],[20230408,92.83],[20230409,92.83],[20230410,92.82],[20230411,93.32],[20230412,93.71],[20230413,93.62],[20230414,93.49],[20230415,93.49],[20230416,93.49],[20230417,93.97],[20230418,94.61],[20230419,93.85],[20230420,93.01],[20230421,92.36],[20230422,92.36],[20230423,92.36],[20230424,92.35],[20230425,91.05],[20230426,90.12],[20230427,89.93],[20230428,90.89],[20230429,90.89],[20230430,90.89],[20230501,90.83],[20230502,89.63],[20230503,88.4],[20230504,88.28],[20230505,89.62],[20230506,89.62],[20230507,89.62],[20230508,89.88],[20230509,90.35],[20230510,90.15],[20230511,88.86],[20230512,88.7],[20230513,88.7],[20230514,88.7],[20230515,89.46],[20230516,88.64],[20230517,89.37],[20230518,89.21],[20230519,89.25],[20230520,89.25],[20230521,89.25],[20230522,88.95],[20230523,88.86],[20230524,88.67],[20230525,88.09],[20230526,88.68],[20230527,88.68],[20230528,88.68],[20230529,88.71],[20230530,87.45],[20230531,87.16],[20230601,88.03],[20230602,88.33],[20230603,88.33],[20230604,88.33],[20230605,88.99],[20230606,89.17],[20230607,89.21],[20230608,89.36],[20230609,88.96],[20230610,88.96],[20230611,88.96],[20230612,88.09],[20230613,88.84],[20230614,89.01],[20230615,90.33],[20230616,90.67],[20230617,90.67],[20230618,90.67],[20230619,90.74],[20230620,89.74],[20230621,90.33],[20230622,88.88],[20230623,88.65],[20230624,88.65],[20230625,88.65],[20230626,88.5],[20230627,87.59],[20230628,87.13],[20230629,86.94],[20230630,88.15],[20230701,88.15],[20230702,88.15],[20230703,87.96],[20230704,87.95],[20230705,88.66],[20230706,88.13],[20230707,88.66],[20230708,88.66],[20230709,88.66],[20230710,88.54],[20230711,89.05],[20230712,89.55],[20230713,89.74],[20230714,89.55],[20230715,89.55],[20230716,89.55],[20230717,88.8],[20230718,89.4],[20230719,89.92],[20230720,90.32],[20230721,90.94],[20230722,90.94],[20230723,90.94],[20230724,92.2],[20230725,93.09],[20230726,92.72],[20230727,92.1],[20230728,92.88],[20230729,92.88],[20230730,92.88],[20230731,93.24],[20230801,93.03],[20230802,91.75],[20230803,92.36],[20230804,92.49],[20230805,92.49],[20230806,92.49],[20230807,92.07],[20230808,92.06],[20230809,92.5],[20230810,91.97],[20230811,91.8],[20230812,91.8],[20230813,91.8],[20230814,91.68],[20230815,91.01],[20230816,90.45],[20230817,90.85],[20230818,91.33],[20230819,91.33],[20230820,91.33],[20230821,91.26],[20230822,91.41],[20230823,92.37],[20230824,92.27],[20230825,92.9],[20230826,92.9],[20230827,92.9],[20230828,93],[20230829,93.39],[20230830,93.07],[20230831,93.24],[20230901,94.07],[20230902,94.07],[20230903,94.07],[20230904,94.13],[20230905,94.7],[20230906,94.3],[20230907,94.22],[20230908,94.25],[20230909,94.25],[20230910,94.25],[20230911,94.77],[20230912,94.91],[20230913,94.97],[20230914,95.71],[20230915,95.92],[20230916,95.92],[20230917,95.92],[20230918,95.84],[20230919,95.52],[20230920,95.47],[20230921,95.03],[20230922,95.03],[20230923,95.03],[20230924,95.03],[20230925,94.66],[20230926,94.45],[20230927,94.98],[20230928,95.22],[20230929,94.32],[20230930,94.32],[20231001,94.32],[20231002,93.66],[20231003,93.57],[20231004,91.69],[20231005,91.13],[20231006,91.64],[20231007,91.64],[20231008,91.64],[20231009,92.45],[20231010,92.49],[20231011,92.08],[20231012,92.1],[20231013,94.07],[20231014,94.07],[20231015,94.07],[20231016,93.81],[20231017,93.7],[20231018,94.42],[20231019,94.51],[20231020,94.4],[20231021,94.4],[20231022,94.4],[20231023,93.64],[20231024,93.16],[20231025,93.87],[20231026,93.68],[20231027,94.42],[20231028,94.42],[20231029,94.42],[20231030,93.49],[20231031,93.33],[20231101,93.46],[20231102,93.43],[20231103,93.42],[20231104,93.42],[20231105,93.42],[20231106,93.21],[20231107,91.98],[20231108,91.43],[20231109,91.03],[20231110,90.58],[20231111,90.58],[20231112,90.58],[20231113,91.54],[20231114,91.74],[20231115,91.25],[20231116,90.22],[20231117,90.31],[20231118,90.31],[20231119,90.31],[20231120,90.7],[20231121,90.88],[20231122,90.42],[20231123,90.44],[20231124,90.07],[20231125,90.07],[20231126,90.07],[20231127,89.52],[20231128,90.29],[20231129,90.36],[20231130,90.17],[20231201,90.45],[20231202,90.45],[20231203,90.45],[20231204,89.36],[20231205,88.95],[20231206,87.75],[20231207,87.85],[20231208,87.94],[20231209,87.94],[20231210,87.94],[20231211,87.52],[20231212,86.61],[20231213,86.76],[20231214,88.06],[20231215,88.42],[20231216,88.42],[20231217,88.42],[20231218,88.84],[20231219,89.07],[20231220,89.03],[20231221,88.74],[20231222,88.8],[20231223,88.8],[20231224,88.8],[20231225,88.8],[20231226,88.8],[20231227,89.21],[20231228,88.54],[20231229,88.25],[20231230,88.25],[20231231,88.25],[20240101,88.25],[20240102,88.25],[20240103,88.46],[20240104,88.02],[20240105,88.49],[20240106,88.49],[20240107,88.49],[20240108,87.41],[20240109,87.94],[20240110,87.4],[20240111,87.33],[20240112,87.83],[20240113,87.83],[20240114,87.83],[20240115,87.81],[20240116,87.76],[20240117,87.07],[20240118,87.42],[20240119,87.06],[20240120,87.06],[20240121,87.06],[20240122,87.12],[20240123,87.82],[20240124,88.41],[20240125,88.82],[20240126,89.15],[20240127,89.15],[20240128,89.15],[20240129,89.08],[20240130,89.45],[20240131,89.23],[20240201,88.61],[20240202,87.4],[20240203,87.4],[20240204,87.4],[20240205,87.72],[20240206,87.92],[20240207,87.68],[20240208,88.03],[20240209,87.94],[20240210,87.94],[20240211,87.94],[20240212,88.03],[20240213,87.56],[20240214,87.43],[20240215,87.53],[20240216,87.9],[20240217,87.9],[20240218,87.9],[20240219,87.91],[20240220,87.4],[20240221,87.78],[20240222,87.71],[20240223,87.25],[20240224,87.25],[20240225,87.25],[20240226,87.23],[20240227,87.81],[20240228,87.92],[20240229,88],[20240301,88.54],[20240302,88.54],[20240303,88.54],[20240304,88.85],[20240305,88.53],[20240306,89.07],[20240307,89.48],[20240308,89.06],[20240309,89.06],[20240310,89.06],[20240311,89.54],[20240312,89.53],[20240313,90.26],[20240314,90.53],[20240315,90.98],[20240316,90.98],[20240317,90.98],[20240318,91.27],[20240319,91.22],[20240320,90.93],[20240321,90.78],[20240322,90.64],[20240323,90.64],[20240324,90.64],[20240325,91.06],[20240326,90.44],[20240327,90.42],[20240328,91.35],[20240329,91.35],[20240330,91.35],[20240331,91.35],[20240401,91.35],[20240402,92.92],[20240403,93.92],[20240404,94.1],[20240405,94.62],[20240406,94.62],[20240407,94.62],[20240408,94.98],[20240409,94.91],[20240410,95.14],[20240411,95.52],[20240412,96.72],[20240413,96.72],[20240414,96.72],[20240415,96.57],[20240416,96.56],[20240417,96.19],[20240418,96],[20240419,96.9],[20240420,96.9],[20240421,96.9],[20240422,96.67],[20240423,96.2],[20240424,96.06],[20240425,96.14],[20240426,96.27],[20240427,96.27],[20240428,96.27],[20240429,96.68],[20240430,95.43],[20240501,94.89],[20240502,94.47],[20240503,94.67],[20240504,94.67],[20240505,94.67],[20240506,94.95],[20240507,95.62],[20240508,95.34],[20240509,95.59],[20240510,95.67],[20240511,95.67],[20240512,95.67],[20240513,96],[20240514,95.95],[20240515,96.56],[20240516,96.67],[20240517,98.23],[20240518,98.23],[20240519,98.23],[20240520,98.85],[20240521,99.4],[20240522,98.56],[20240523,97.4],[20240524,97.38],[20240525,97.38],[20240526,97.38],[20240527,97.4],[20240528,98.68],[20240529,98.31],[20240530,97.42],[20240531,96.09],[20240601,96.09],[20240602,96.09],[20240603,95.6],[20240604,94.22],[20240605,94.32],[20240606,95.6],[20240607,94.05],[20240608,94.05],[20240609,94.05],[20240610,95.41],[20240611,95.49],[20240612,96.07],[20240613,95.45],[20240614,95.76],[20240615,95.76],[20240616,95.76],[20240617,95.3],[20240618,95.89],[20240619,95.9],[20240620,96.42],[20240621,95.8],[20240622,95.8],[20240623,95.8],[20240624,96],[20240625,95.34],[20240626,95.35],[20240627,95.35],[20240628,95.35],[20240629,95.35],[20240630,95.35],[20240701,95.42],[20240702,95.58],[20240703,96.35],[20240704,96.31],[20240705,96.44],[20240706,96.44],[20240707,96.44],[20240708,95.5],[20240709,94.92],[20240710,94.7],[20240711,94.72],[20240712,94.51],[20240713,94.51],[20240714,94.51],[20240715,93.75],[20240716,93.55],[20240717,93.08],[20240718,92.68],[20240719,91.62],[20240720,91.62],[20240721,91.62],[20240722,91.62],[20240723,91.25],[20240724,91.26],[20240725,90.68],[20240726,90.22],[20240727,90.22],[20240728,90.22],[20240729,89.98],[20240730,89.85],[20240731,91.18],[20240801,90.75],[20240802,89.56],[20240803,89.56],[20240804,89.56],[20240805,87.8],[20240806,88.2],[20240807,88.59],[20240808,89.13],[20240809,89.58],[20240810,89.58],[20240811,89.58],[20240812,90.54],[20240813,89.85],[20240814,89.09],[20240815,89.72],[20240816,89.78],[20240817,89.78],[20240818,89.78],[20240819,89.91],[20240820,89.68],[20240821,89.46],[20240822,88.85],[20240823,89.98],[20240824,89.98],[20240825,89.98],[20240826,90.23],[20240827,90.52],[20240828,89.87],[20240829,90.54],[20240830,89.79],[20240831,89.79],[20240901,89.79],[20240902,89.74],[20240903,88.74],[20240904,88.2],[20240905,88.12],[20240906,86.99],[20240907,86.99],[20240908,86.99],[20240909,87.69],[20240910,87.05],[20240911,87.77],[20240912,89.2],[20240913,89.56],[20240914,89.56],[20240915,89.56],[20240916,89.9],[20240917,90.1],[20240918,90.22],[20240919,90.79],[20240920,90.84],[20240921,90.84],[20240922,90.84],[20240923,91.48],[20240924,92.66],[20240925,92.26],[20240926,92.62],[20240927,92.72],[20240928,92.72],[20240929,92.72],[20240930,92.48],[20241001,93.91],[20241002,94.44],[20241003,95.1],[20241004,95.42],[20241005,95.42],[20241006,95.42],[20241007,96.06],[20241008,94.19],[20241009,93.58],[20241010,94.75],[20241011,95.3],[20241012,95.3],[20241013,95.3],[20241014,94.67],[20241015,93.36],[20241016,93.23],[20241017,93.37],[20241018,93.61],[20241019,93.61],[20241020,93.61],[20241021,93.94],[20241022,95.22],[20241023,95.1],[20241024,95.16],[20241025,95.43],[20241026,95.43],[20241027,95.43],[20241028,94.08],[20241029,94.38],[20241030,94.24],[20241031,93.27],[20241101,93.3],[20241102,93.3],[20241103,93.3],[20241104,93.77],[20241105,94.22],[20241106,94.35],[20241107,94.83],[20241108,93.93],[20241109,93.93],[20241110,93.93],[20241111,93.68],[20241112,93.25],[20241113,92.95],[20241114,92.98],[20241115,92.76],[20241116,92.76],[20241117,92.76],[20241118,94.22],[20241119,94.48],[20241120,94.98],[20241121,95.54],[20241122,96.47],[20241123,96.47],[20241124,96.47],[20241125,95.21],[20241126,95.08],[20241127,94.6],[20241128,94.56],[20241129,94.7],[20241130,94.7],[20241201,94.7],[20241202,94.43],[20241203,94.93],[20241204,94.92],[20241205,94.56],[20241206,94.23],[20241207,94.23],[20241208,94.23],[20241209,95.15],[20241210,95.67],[20241211,96.52],[20241212,96.02],[20241213,95.49],[20241214,95.49],[20241215,95.49],[20241216,95.19],[20241217,94.54],[20241218,94.32],[20241219,94.14],[20241220,94.77],[20241221,94.77],[20241222,94.77],[20241223,94.8],[20241224,95.19],[20241225,95.19],[20241226,95.19],[20241227,95.19],[20241228,95.19],[20241229,95.19],[20241230,95.55],[20241231,95.77],[20250101,95.76],[20250102,96.86],[20250103,96.54],[20250104,96.54],[20250105,96.54],[20250106,96.27],[20250107,96.76],[20250108,97.32],[20250109,97.66],[20250110,99.4],[20250111,99.4],[20250112,99.4],[20250113,100.46],[20250114,99.96],[20250115,100.69],[20250116,101.18],[20250117,100.9],[20250118,100.9],[20250119,100.9],[20250120,100.9],[20250121,100.3],[20250122,99.82],[20250123,99.89],[20250124,99.42],[20250125,99.42],[20250126,99.42],[20250127,97.81],[20250128,98.35],[20250129,99.01],[20250130,99.37],[20250131,99.15],[20250201,99.15],[20250202,99.15],[20250203,100.71],[20250204,100.73],[20250205,100.31],[20250206,100.82],[20250207,100.88],[20250208,100.88],[20250209,100.88],[20250210,102.27],[20250211,102.39],[20250212,101.99],[20250213,102.02],[20250214,101.46],[20250215,101.46],[20250216,101.46],[20250217,101.45],[20250218,102.52],[20250219,102.8],[20250220,103.14],[20250221,102.28],[20250222,102.28],[20250223,102.28],[20250224,101.43],[20250225,100.32],[20250226,100.06],[20250227,99.99],[20250228,99.23],[20250301,99.23],[20250302,99.23],[20250303,99.41],[20250304,98.91],[20250305,98.47],[20250306,98.18],[20250307,98.01],[20250308,98.01],[20250309,98.01],[20250310,97.91],[20250311,97.83],[20250312,98.1],[20250313,98.88],[20250314,98.6],[20250315,98.6],[20250316,98.6],[20250317,98.92],[20250318,99],[20250319,99.51],[20250320,99.75],[20250321,99.37],[20250322,99.37],[20250323,99.37],[20250324,99.36],[20250325,99.68],[20250326,99.93],[20250327,100.03],[20250328,99.92],[20250329,99.92],[20250330,99.92],[20250331,100.33],[20250401,100.54],[20250402,100.68],[20250403,96.33],[20250404,92.56],[20250405,92.56],[20250406,92.56],[20250407,91.29],[20250408,90.51],[20250409,91.05],[20250410,91.38],[20250411,91.41],[20250412,91.41],[20250413,91.41],[20250414,91.43],[20250415,91.83],[20250416,92.54],[20250417,93.02],[20250418,93.02],[20250419,93.02],[20250420,93.02],[20250421,93],[20250422,92.48],[20250423,92.55],[20250424,93.31],[20250425,93.15],[20250426,93.15],[20250427,93.15],[20250428,93.37],[20250429,92.92],[20250430,91.62],[20250501,91.56],[20250502,91.99],[20250503,91.99],[20250504,91.99],[20250505,92],[20250506,93.18],[20250507,92.4],[20250508,92.93],[20250509,93.76],[20250510,93.76],[20250511,93.76],[20250512,94.76],[20250513,95.58],[20250514,94.61],[20250515,94.23],[20250516,93.72],[20250517,93.72],[20250518,93.72],[20250519,93.2],[20250520,94.28],[20250521,94.26],[20250522,93.9],[20250523,94.5],[20250524,94.5],[20250525,94.5],[20250526,94.43],[20250527,93.63],[20250528,93.32],[20250529,93.31],[20250530,92.15],[20250531,92.15],[20250601,92.15],[20250602,93.35],[20250603,93.92],[20250604,94.09],[20250605,94.4],[20250606,94.89],[20250607,94.89],[20250608,94.89],[20250609,94.98],[20250610,94.82],[20250611,95.22],[20250612,94.49],[20250613,96.24],[20250614,96.24],[20250615,96.24],[20250616,96.24],[20250617,97.2],[20250618,98.05],[20250619,98.1],[20250620,97.64],[20250621,97.64],[20250622,97.64],[20250623,97.04],[20250624,94.15],[20250625,94.02],[20250626,94.09],[20250627,94.1],[20250628,94.1],[20250629,94.1],[20250630,93.49],[20250701,93.2],[20250702,94.66],[20250703,94.44],[20250704,94.42],[20250705,94.42],[20250706,94.42],[20250707,94.12],[20250708,94.82],[20250709,94.62],[20250710,94.93],[20250711,95.87],[20250712,95.87],[20250713,95.87],[20250714,95.68],[20250715,95.62],[20250716,96.04],[20250717,96.57],[20250718,96.82],[20250719,96.82],[20250720,96.82],[20250721,96.83],[20250722,96.71],[20250723,96.39],[20250724,96.12],[20250725,95.59],[20250726,95.59],[20250727,95.59],[20250728,95.88],[20250729,97.1],[20250730,96.71],[20250731,95.23],[20250801,94.85],[20250802,94.85],[20250803,94.85],[20250804,93.88],[20250805,93.83],[20250806,93.71],[20250807,93.75],[20250808,93.85],[20250809,93.85],[20250810,93.85],[20250811,93.81],[20250812,93.75],[20250813,93.2],[20250814,93.16],[20250815,93.17],[20250816,93.17],[20250817,93.17],[20250818,93.22],[20250819,92.55],[20250820,93.26],[20250821,93.92],[20250822,94.68],[20250823,94.68],[20250824,94.68],[20250825,94.52],[20250826,94.33],[20250827,94.77],[20250828,94.76],[20250829,95.42],[20250830,95.42],[20250831,95.42],[20250901,95.39],[20250902,96.53],[20250903,96.52],[20250904,95.88],[20250905,95.24],[20250906,95.24],[20250907,95.24],[20250908,95.65],[20250909,95.53],[20250910,96.13],[20250911,96.2],[20250912,96.64],[20250913,96.64],[20250914,96.64],[20250915,97.05],[20250916,97.3],[20250917,96.38],[20250918,95.91],[20250919,96.02],[20250920,96.02],[20250921,96.02],[20250922,95.89],[20250923,96.53],[20250924,97.23],[20250925,97.76],[20250926,98.7],[20250927,98.7],[20250928,98.7],[20250929,98.55],[20250930,98.03],[20251001,98.56],[20251002,98.2],[20251003,98.83],[20251004,98.83],[20251005,98.83],[20251006,99.83],[20251007,100.2],[20251008,101],[20251009,100.52],[20251010,99.24],[20251011,99.24],[20251012,99.24],[20251013,100.26],[20251014,100.2],[20251015,100.05],[20251016,100.56],[20251017,99.55],[20251018,99.55],[20251019,99.55],[20251020,101.04],[20251021,99.83],[20251022,100.15],[20251023,101.76],[20251024,101.57],[20251025,101.57],[20251026,101.57],[20251027,100.93],[20251028,100.53],[20251029,101],[20251030,101.47],[20251031,101.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.387,32€ |
| 2022 | 1.603,22€ |
| 2023 | 1.495,59€ |
| 2024 | 1.453,62€ |
| 2025 | 1.631,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,20% |
| 3 M | 7,74% |
| 6 M | 4,37% |
| lfd. Jahr | 0,24% |
| 1 Jahr | 4,06% |
| 3 Jahre | -12,91% |
| 5 Jahre | 68,16% |
| 10 Jahre | 36,85% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -20,30% |
Ziel des Fonds ist es, durch Anlagen in unterschiedliche Derivate den Dow Jones AIG Commodity Index so genau wie möglich abzubilden. Zudem ist der Fonds bestrebt, mit kurzfristigen, der Absicherung dienenden Anleihen- und Geldmarktinstrumenten in der entsprechenden Referenzwährung Renditesteigerungen zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Treasury Bill 4.44% 30.04.2026 | 12,80% |
| Treasury Bill 4.53% 31.01.2026 | 12,80% |
| Treasury Bill 4.46% 31.10.2025 | 12,00% |
| US Treasury 4.47% 31.07.2026 | 8,60% |
| US Treasury 4.45% 30.04.2027 | 6,60% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 38.732 | 42.184500 |
| 11.2021 - 11.2022 | 15.5626 | 25.763200 |
| 11.2022 - 11.2023 | -6.7138 | -11.301500 |
| 11.2023 - 11.2024 | -2.8058 | 1.217500 |
| 11.2024 - 11.2025 | 12.2113 | 7.417200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,13% | 10,70% | 13,63% | 12,82% |
| Sharpe Ratio | 0,31 | -0,57 | 0,69 | 0,19 |
| Tracking Error | 4,13% | 3,64% | 3,97% | 3,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,00 | 1,02 | 0,99 |
| Treynor Ratio | 3,60 | -6,08 | 9,25 | 2,49 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| Treasury Bill 4.44% 30.04.2026 | 12,80% |
| Treasury Bill 4.53% 31.01.2026 | 12,80% |
| Treasury Bill 4.46% 31.10.2025 | 12,00% |
| US Treasury 4.47% 31.07.2026 | 8,60% |
| US Treasury 4.45% 30.04.2027 | 6,60% |
| Treasury Bill 4.48% 31.10.2026 | 4,10% |
| Treasury Bill 4.44% 31.07.2027 | 3,00% |
| US Treasury 4.00% 15.02.2026 | 2,50% |
| US Treasury 4.37% 31.01.2027 | 2,50% |
| Treasury Bill 5.48% 27.10.2025 | 2,20% |
Länderverteilung (06. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (06. 11. 2025)
| Agrarprodukte | 27,80% |
| Energie | 26,00% |
| Gold / Edelmetalle | 25,40% |
| Industriemetalle | 15,00% |
| Nutztiere | 5,80% |
Assetverteilung (06. 11. 2025)
| Commodities | 100,00% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1213KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1083KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1155KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Herr Christopher Burton Herr Scott Ikuss |
| Fondsgesellschaft: | UBS Asset Management (Europe) S.A |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.11.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 123,17 Mio. USD |