Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ETLW
ISIN: LU0224193077
Mischfonds flexibel, Welt
Aktueller Preis (15. 11. 2025)
11,74 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0224193077","name":"IAMF - Flexible Invest P","currency":"EUR"},"ts":[[20201116,10.53],[20201117,10.53],[20201118,10.51],[20201119,10.5],[20201120,10.52],[20201123,10.53],[20201124,10.51],[20201125,10.5],[20201126,10.5],[20201127,10.52],[20201130,10.53],[20201201,10.51],[20201202,10.53],[20201203,10.51],[20201204,10.52],[20201207,10.55],[20201208,10.57],[20201209,10.59],[20201210,10.56],[20201211,10.55],[20201214,10.56],[20201215,10.55],[20201216,10.58],[20201217,10.6],[20201218,10.63],[20201221,10.61],[20201222,10.59],[20201223,10.62],[20201228,10.63],[20201229,10.64],[20201230,10.66],[20210104,10.7],[20210105,10.7],[20210106,10.72],[20210107,10.74],[20210108,10.81],[20210111,10.81],[20210112,10.79],[20210113,10.79],[20210114,10.8],[20210115,10.8],[20210118,10.77],[20210119,10.8],[20210120,10.84],[20210121,10.89],[20210122,10.86],[20210125,10.87],[20210126,10.84],[20210127,10.8],[20210128,10.74],[20210129,10.74],[20210201,10.72],[20210202,10.84],[20210203,10.87],[20210204,10.9],[20210205,10.92],[20210208,10.93],[20210209,10.94],[20210210,10.95],[20210211,10.94],[20210212,10.98],[20210215,10.98],[20210216,11],[20210217,11],[20210218,10.95],[20210219,10.91],[20210222,10.88],[20210223,10.81],[20210224,10.79],[20210225,10.79],[20210226,10.69],[20210301,10.7],[20210302,10.8],[20210303,10.75],[20210304,10.68],[20210305,10.61],[20210308,10.64],[20210309,10.67],[20210310,10.74],[20210311,10.77],[20210312,10.83],[20210315,10.8],[20210316,10.84],[20210317,10.84],[20210318,10.82],[20210319,10.81],[20210322,10.8],[20210323,10.83],[20210324,10.8],[20210325,10.75],[20210326,10.8],[20210329,10.87],[20210330,10.86],[20210331,10.89],[20210401,10.93],[20210406,11.01],[20210407,11.01],[20210408,11.01],[20210409,11.04],[20210412,11.05],[20210413,11.03],[20210414,11.05],[20210415,11.05],[20210416,11.11],[20210419,11.11],[20210420,11.07],[20210421,11.04],[20210422,11.09],[20210423,11.11],[20210426,11.12],[20210427,11.13],[20210428,11.12],[20210429,11.09],[20210430,11.1],[20210503,11.07],[20210504,11.05],[20210505,11.02],[20210506,11.05],[20210507,11.05],[20210510,11.06],[20210511,10.96],[20210512,10.92],[20210514,10.88],[20210517,10.94],[20210518,10.95],[20210519,10.9],[20210520,10.92],[20210521,11.02],[20210525,11.03],[20210526,11.05],[20210527,11.07],[20210528,11.1],[20210531,11.12],[20210601,11.1],[20210602,11.11],[20210603,11.09],[20210604,11.1],[20210607,11.12],[20210608,11.12],[20210609,11.13],[20210610,11.14],[20210611,11.19],[20210614,11.22],[20210615,11.23],[20210616,11.21],[20210617,11.2],[20210618,11.24],[20210621,11.19],[20210622,11.24],[20210624,11.25],[20210625,11.29],[20210628,11.31],[20210629,11.34],[20210630,11.33],[20210701,11.32],[20210702,11.35],[20210705,11.37],[20210706,11.37],[20210707,11.4],[20210708,11.37],[20210709,11.31],[20210712,11.37],[20210713,11.4],[20210714,11.42],[20210715,11.39],[20210716,11.37],[20210719,11.3],[20210720,11.25],[20210721,11.3],[20210722,11.37],[20210723,11.42],[20210726,11.43],[20210727,11.37],[20210728,11.34],[20210729,11.4],[20210730,11.43],[20210802,11.42],[20210803,11.45],[20210804,11.49],[20210805,11.5],[20210806,11.52],[20210809,11.51],[20210810,11.52],[20210811,11.52],[20210812,11.51],[20210813,11.52],[20210816,11.5],[20210817,11.49],[20210818,11.49],[20210819,11.46],[20210820,11.45],[20210823,11.49],[20210824,11.54],[20210825,11.55],[20210826,11.54],[20210827,11.53],[20210830,11.58],[20210831,11.6],[20210901,11.58],[20210902,11.62],[20210903,11.62],[20210906,11.64],[20210907,11.65],[20210908,11.63],[20210909,11.6],[20210910,11.59],[20210913,11.56],[20210914,11.56],[20210915,11.54],[20210916,11.54],[20210917,11.55],[20210920,11.48],[20210921,11.43],[20210922,11.45],[20210923,11.52],[20210924,11.53],[20210927,11.48],[20210928,11.39],[20210929,11.28],[20210930,11.31],[20211001,11.27],[20211004,11.26],[20211005,11.2],[20211006,11.23],[20211007,11.27],[20211008,11.3],[20211011,11.27],[20211012,11.24],[20211013,11.25],[20211014,11.33],[20211015,11.42],[20211018,11.42],[20211019,11.45],[20211020,11.49],[20211021,11.5],[20211022,11.54],[20211025,11.54],[20211026,11.57],[20211027,11.58],[20211028,11.55],[20211029,11.58],[20211102,11.65],[20211103,11.67],[20211104,11.73],[20211105,11.76],[20211108,11.73],[20211109,11.74],[20211110,11.73],[20211111,11.73],[20211112,11.76],[20211115,11.81],[20211116,11.82],[20211117,11.85],[20211118,11.83],[20211119,11.83],[20211122,11.83],[20211123,11.74],[20211124,11.69],[20211125,11.71],[20211126,11.68],[20211129,11.56],[20211130,11.6],[20211201,11.53],[20211202,11.5],[20211203,11.49],[20211206,11.45],[20211207,11.57],[20211208,11.68],[20211209,11.69],[20211210,11.65],[20211213,11.65],[20211214,11.59],[20211215,11.53],[20211216,11.62],[20211217,11.57],[20211220,11.51],[20211221,11.5],[20211222,11.58],[20211223,11.68],[20211227,11.71],[20211228,11.77],[20211229,11.75],[20211230,11.76],[20220103,11.75],[20220104,11.77],[20220105,11.69],[20220106,11.56],[20220107,11.5],[20220110,11.39],[20220111,11.35],[20220112,11.43],[20220113,11.41],[20220114,11.31],[20220117,11.28],[20220118,11.24],[20220119,11.18],[20220120,11.17],[20220121,11.11],[20220124,10.94],[20220125,10.82],[20220126,10.83],[20220127,10.85],[20220128,10.8],[20220131,10.91],[20220201,11.01],[20220202,11.06],[20220203,11.03],[20220204,10.87],[20220207,10.86],[20220208,10.83],[20220209,10.91],[20220210,10.98],[20220211,10.89],[20220214,10.78],[20220215,10.79],[20220216,10.84],[20220217,10.82],[20220218,10.75],[20220221,10.69],[20220222,10.62],[20220223,10.59],[20220224,10.5],[20220225,10.57],[20220228,10.69],[20220301,10.71],[20220302,10.66],[20220303,10.71],[20220304,10.6],[20220307,10.48],[20220308,10.32],[20220309,10.3],[20220310,10.45],[20220311,10.42],[20220314,10.39],[20220315,10.35],[20220316,10.47],[20220317,10.64],[20220318,10.72],[20220321,10.81],[20220322,10.83],[20220323,10.87],[20220324,10.8],[20220325,10.83],[20220328,10.83],[20220329,10.89],[20220330,10.94],[20220331,10.9],[20220401,10.86],[20220404,10.94],[20220405,11.02],[20220406,10.93],[20220407,10.85],[20220408,10.86],[20220411,10.82],[20220412,10.75],[20220413,10.74],[20220414,10.79],[20220419,10.72],[20220420,10.76],[20220421,10.76],[20220422,10.66],[20220425,10.51],[20220426,10.52],[20220427,10.45],[20220428,10.5],[20220429,10.6],[20220502,10.5],[20220503,10.47],[20220504,10.45],[20220505,10.5],[20220506,10.22],[20220510,10.02],[20220511,9.97],[20220512,9.96],[20220513,10.06],[20220516,10.16],[20220517,10.16],[20220518,10.18],[20220519,10.02],[20220520,10.07],[20220523,10.09],[20220524,10.07],[20220525,10.01],[20220527,10.15],[20220530,10.29],[20220531,10.31],[20220601,10.27],[20220602,10.23],[20220603,10.3],[20220607,10.26],[20220608,10.3],[20220609,10.25],[20220610,10.12],[20220613,9.92],[20220614,9.76],[20220615,9.72],[20220616,9.68],[20220617,9.6],[20220620,9.6],[20220621,9.63],[20220622,9.63],[20220624,9.75],[20220627,9.89],[20220628,9.91],[20220629,9.82],[20220630,9.77],[20220701,9.77],[20220704,9.81],[20220705,9.81],[20220706,9.9],[20220707,9.99],[20220708,10.08],[20220711,10.08],[20220712,10.05],[20220713,9.97],[20220714,9.92],[20220715,9.92],[20220718,10],[20220719,9.97],[20220720,10.09],[20220721,10.17],[20220722,10.24],[20220725,10.19],[20220726,10.19],[20220727,10.2],[20220728,10.32],[20220729,10.42],[20220801,10.44],[20220802,10.43],[20220803,10.46],[20220804,10.53],[20220805,10.54],[20220808,10.55],[20220809,10.5],[20220810,10.45],[20220811,10.55],[20220812,10.58],[20220816,10.68],[20220817,10.68],[20220818,10.63],[20220819,10.65],[20220822,10.57],[20220823,10.48],[20220824,10.47],[20220825,10.51],[20220826,10.55],[20220829,10.34],[20220830,10.29],[20220831,10.24],[20220901,10.16],[20220902,10.14],[20220905,10.15],[20220906,10.13],[20220907,10.11],[20220908,10.17],[20220909,10.24],[20220912,10.3],[20220913,10.3],[20220914,10.17],[20220915,10.15],[20220916,10.03],[20220919,9.94],[20220920,9.94],[20220921,9.93],[20220922,9.88],[20220923,9.78],[20220926,9.73],[20220927,9.72],[20220928,9.72],[20220929,9.69],[20220930,9.59],[20221003,9.61],[20221004,9.76],[20221005,9.87],[20221006,9.87],[20221007,9.8],[20221010,9.68],[20221011,9.61],[20221012,9.58],[20221013,9.52],[20221014,9.63],[20221017,9.59],[20221018,9.7],[20221019,9.69],[20221020,9.64],[20221021,9.61],[20221024,9.66],[20221025,9.69],[20221026,9.77],[20221027,9.77],[20221028,9.76],[20221031,9.82],[20221102,9.85],[20221103,9.77],[20221104,9.76],[20221107,9.77],[20221108,9.81],[20221109,9.84],[20221110,9.85],[20221111,10.04],[20221114,10.05],[20221115,10.05],[20221116,10.05],[20221117,9.95],[20221118,9.96],[20221121,9.98],[20221122,9.99],[20221123,10.02],[20221124,10.05],[20221125,10.07],[20221128,10.05],[20221129,10.01],[20221130,10.03],[20221201,10.17],[20221202,10.15],[20221205,10.14],[20221206,10.06],[20221207,9.99],[20221208,9.99],[20221209,10],[20221212,10],[20221213,10.06],[20221214,10.08],[20221215,9.98],[20221216,9.84],[20221219,9.78],[20221220,9.74],[20221221,9.75],[20221222,9.82],[20221223,9.76],[20221227,9.76],[20221228,9.76],[20221229,9.74],[20221230,9.77],[20230102,9.76],[20230103,9.8],[20230104,9.86],[20230105,9.89],[20230106,9.89],[20230109,9.95],[20230110,9.97],[20230111,9.99],[20230112,10.02],[20230113,10.06],[20230116,10.08],[20230117,10.1],[20230118,10.13],[20230119,10.07],[20230120,10.02],[20230123,10.08],[20230124,10.11],[20230125,10.09],[20230126,10.11],[20230127,10.17],[20230130,10.17],[20230131,10.1],[20230201,10.15],[20230202,10.22],[20230203,10.3],[20230206,10.27],[20230207,10.26],[20230208,10.3],[20230209,10.27],[20230210,10.23],[20230213,10.21],[20230214,10.24],[20230215,10.23],[20230216,10.25],[20230217,10.22],[20230220,10.2],[20230221,10.18],[20230222,10.12],[20230223,10.11],[20230224,10.09],[20230227,10.05],[20230228,10.05],[20230301,10.04],[20230302,10.02],[20230303,10.1],[20230306,10.16],[20230307,10.14],[20230308,10.09],[20230309,10.1],[20230310,9.97],[20230313,9.87],[20230314,9.83],[20230315,9.9],[20230316,9.9],[20230317,9.93],[20230320,9.91],[20230321,9.9],[20230322,9.94],[20230323,9.91],[20230324,9.93],[20230327,9.95],[20230328,9.94],[20230329,9.94],[20230330,10],[20230331,10.06],[20230403,10.11],[20230404,10.09],[20230405,10.06],[20230406,10.02],[20230411,10.06],[20230412,10.08],[20230413,10.06],[20230414,10.12],[20230417,10.14],[20230418,10.16],[20230419,10.14],[20230420,10.11],[20230421,10.1],[20230424,10.12],[20230425,10.07],[20230426,9.98],[20230427,9.97],[20230428,10.04],[20230502,10.09],[20230503,10.05],[20230504,10.03],[20230505,10.04],[20230508,10.11],[20230510,10.11],[20230511,10.11],[20230512,10.15],[20230515,10.16],[20230516,10.17],[20230517,10.14],[20230519,10.21],[20230522,10.24],[20230523,10.23],[20230524,10.13],[20230525,10.08],[20230526,10.14],[20230530,10.19],[20230531,10.15],[20230601,10.14],[20230602,10.21],[20230605,10.28],[20230606,10.29],[20230607,10.31],[20230608,10.27],[20230609,10.26],[20230612,10.28],[20230613,10.34],[20230614,10.35],[20230615,10.34],[20230616,10.36],[20230619,10.34],[20230620,10.28],[20230621,10.22],[20230622,10.16],[20230626,10.13],[20230627,10.09],[20230628,10.12],[20230629,10.16],[20230630,10.21],[20230703,10.25],[20230704,10.24],[20230705,10.24],[20230706,10.16],[20230707,10.07],[20230710,10.07],[20230711,10.11],[20230712,10.15],[20230713,10.2],[20230714,10.22],[20230717,10.2],[20230718,10.19],[20230719,10.23],[20230720,10.24],[20230721,10.24],[20230724,10.26],[20230725,10.3],[20230726,10.29],[20230727,10.32],[20230728,10.35],[20230731,10.36],[20230801,10.37],[20230802,10.33],[20230803,10.24],[20230804,10.21],[20230807,10.2],[20230808,10.21],[20230809,10.2],[20230810,10.19],[20230811,10.17],[20230814,10.15],[20230816,10.13],[20230817,10.06],[20230818,9.99],[20230821,9.98],[20230822,10],[20230823,10.05],[20230824,10.1],[20230825,10.05],[20230828,10.09],[20230829,10.12],[20230830,10.18],[20230831,10.18],[20230901,10.21],[20230904,10.24],[20230905,10.23],[20230906,10.2],[20230907,10.16],[20230908,10.14],[20230911,10.13],[20230912,10.14],[20230913,10.1],[20230914,10.12],[20230915,10.19],[20230918,10.12],[20230919,10.07],[20230920,10.06],[20230921,10],[20230922,9.94],[20230925,9.94],[20230926,9.93],[20230927,9.89],[20230928,9.9],[20230929,9.93],[20231002,9.91],[20231003,9.89],[20231004,9.81],[20231005,9.82],[20231006,9.82],[20231009,9.86],[20231010,9.88],[20231011,9.95],[20231012,9.95],[20231013,9.91],[20231016,9.86],[20231017,9.88],[20231018,9.84],[20231019,9.75],[20231020,9.66],[20231023,9.57],[20231024,9.57],[20231025,9.59],[20231026,9.55],[20231027,9.51],[20231030,9.49],[20231031,9.53],[20231102,9.65],[20231103,9.75],[20231106,9.77],[20231107,9.77],[20231108,9.78],[20231109,9.79],[20231110,9.78],[20231113,9.81],[20231114,9.86],[20231115,9.96],[20231116,9.96],[20231117,9.95],[20231120,9.97],[20231121,10],[20231122,10.02],[20231123,10.04],[20231124,10.03],[20231127,10.02],[20231128,10],[20231129,10.01],[20231130,10.04],[20231201,10.1],[20231204,10.16],[20231205,10.11],[20231206,10.16],[20231207,10.16],[20231208,10.19],[20231211,10.22],[20231212,10.25],[20231213,10.27],[20231214,10.34],[20231215,10.38],[20231218,10.38],[20231219,10.38],[20231220,10.4],[20231221,10.37],[20231222,10.4],[20231227,10.4],[20231228,10.42],[20231229,10.44],[20240102,10.44],[20240103,10.37],[20240104,10.3],[20240105,10.28],[20240108,10.28],[20240109,10.34],[20240110,10.34],[20240111,10.35],[20240112,10.36],[20240115,10.39],[20240116,10.35],[20240117,10.31],[20240118,10.29],[20240119,10.36],[20240122,10.4],[20240123,10.43],[20240124,10.46],[20240125,10.47],[20240126,10.51],[20240129,10.54],[20240130,10.59],[20240131,10.56],[20240201,10.54],[20240202,10.58],[20240205,10.63],[20240206,10.66],[20240207,10.7],[20240208,10.74],[20240209,10.77],[20240212,10.79],[20240213,10.77],[20240214,10.75],[20240215,10.81],[20240216,10.85],[20240219,10.84],[20240220,10.82],[20240221,10.78],[20240222,10.82],[20240223,10.89],[20240226,10.9],[20240227,10.88],[20240228,10.89],[20240229,10.89],[20240301,10.9],[20240304,10.97],[20240305,10.93],[20240306,10.9],[20240307,10.96],[20240308,11.01],[20240311,10.95],[20240312,10.95],[20240313,11.01],[20240314,10.99],[20240315,10.97],[20240318,10.95],[20240319,10.94],[20240320,10.98],[20240321,11.05],[20240322,11.07],[20240325,11.06],[20240326,11.05],[20240327,11.06],[20240328,11.11],[20240402,11.07],[20240403,11.01],[20240404,11.02],[20240405,10.96],[20240408,10.99],[20240409,11],[20240410,10.99],[20240411,11],[20240412,11.02],[20240415,11],[20240416,10.9],[20240417,10.86],[20240418,10.81],[20240419,10.78],[20240422,10.75],[20240423,10.81],[20240424,10.89],[20240425,10.85],[20240426,10.84],[20240429,10.92],[20240430,10.89],[20240502,10.84],[20240503,10.89],[20240506,10.93],[20240507,10.98],[20240508,11.03],[20240510,11.06],[20240513,11.09],[20240514,11.07],[20240515,11.12],[20240516,11.16],[20240517,11.14],[20240521,11.13],[20240522,11.16],[20240523,11.15],[20240524,11.12],[20240527,11.13],[20240528,11.14],[20240529,11.07],[20240530,11.03],[20240531,11.03],[20240603,11.06],[20240604,11.04],[20240605,11.05],[20240606,11.14],[20240607,11.15],[20240610,11.16],[20240611,11.17],[20240612,11.18],[20240613,11.2],[20240614,11.17],[20240617,11.13],[20240618,11.15],[20240619,11.18],[20240620,11.18],[20240621,11.19],[20240624,11.17],[20240625,11.18],[20240626,11.18],[20240627,11.16],[20240628,11.16],[20240701,11.12],[20240702,11.08],[20240703,11.1],[20240704,11.13],[20240705,11.14],[20240708,11.17],[20240709,11.16],[20240710,11.14],[20240711,11.21],[20240712,11.23],[20240715,11.25],[20240716,11.25],[20240717,11.24],[20240718,11.15],[20240719,11.09],[20240722,11.06],[20240723,11.14],[20240724,11.11],[20240725,11.01],[20240726,10.98],[20240729,11.03],[20240730,11.05],[20240731,11.08],[20240801,11.14],[20240802,10.95],[20240805,10.69],[20240806,10.6],[20240807,10.7],[20240808,10.71],[20240809,10.78],[20240812,10.8],[20240813,10.84],[20240814,10.88],[20240816,10.98],[20240819,11.02],[20240820,11.06],[20240821,11.03],[20240822,11.07],[20240823,11.04],[20240826,11.09],[20240827,11.07],[20240828,11.1],[20240829,11.11],[20240830,11.15],[20240902,11.17],[20240903,11.14],[20240904,10.99],[20240905,10.93],[20240906,10.91],[20240909,10.84],[20240910,10.89],[20240911,10.89],[20240912,10.93],[20240913,11],[20240916,11.04],[20240917,11.03],[20240918,11.03],[20240919,11.07],[20240920,11.12],[20240923,11.09],[20240924,11.1],[20240925,11.12],[20240926,11.15],[20240927,11.19],[20240930,11.18],[20241001,11.18],[20241002,11.18],[20241003,11.17],[20241004,11.17],[20241007,11.2],[20241008,11.17],[20241009,11.18],[20241010,11.21],[20241011,11.23],[20241014,11.29],[20241015,11.3],[20241016,11.25],[20241017,11.29],[20241018,11.32],[20241021,11.33],[20241022,11.28],[20241023,11.28],[20241024,11.23],[20241025,11.21],[20241028,11.22],[20241029,11.23],[20241030,11.21],[20241031,11.1],[20241104,11.06],[20241105,11.05],[20241106,11.16],[20241107,11.23],[20241108,11.27],[20241111,11.31],[20241112,11.32],[20241113,11.25],[20241114,11.22],[20241115,11.18],[20241118,11.11],[20241119,11.12],[20241120,11.14],[20241121,11.17],[20241122,11.26],[20241125,11.32],[20241126,11.31],[20241127,11.29],[20241128,11.26],[20241129,11.28],[20241202,11.33],[20241203,11.35],[20241204,11.38],[20241205,11.39],[20241206,11.39],[20241209,11.4],[20241210,11.38],[20241211,11.39],[20241212,11.42],[20241213,11.39],[20241216,11.34],[20241217,11.3],[20241218,11.27],[20241219,11.18],[20241220,11.13],[20241223,11.14],[20241227,11.18],[20241230,11.14],[20250102,11.19],[20250103,11.23],[20250106,11.24],[20250107,11.28],[20250108,11.26],[20250109,11.25],[20250110,11.27],[20250113,11.21],[20250114,11.19],[20250115,11.21],[20250116,11.29],[20250117,11.33],[20250120,11.35],[20250121,11.36],[20250122,11.4],[20250123,11.42],[20250124,11.41],[20250127,11.35],[20250128,11.31],[20250129,11.37],[20250130,11.38],[20250131,11.46],[20250203,11.42],[20250204,11.4],[20250205,11.41],[20250206,11.45],[20250207,11.5],[20250210,11.49],[20250211,11.52],[20250212,11.49],[20250213,11.48],[20250214,11.51],[20250218,11.53],[20250219,11.54],[20250220,11.5],[20250221,11.48],[20250224,11.43],[20250225,11.39],[20250226,11.38],[20250227,11.39],[20250228,11.32],[20250303,11.32],[20250304,11.22],[20250305,11.1],[20250306,11.08],[20250307,11.04],[20250310,10.98],[20250311,10.84],[20250312,10.8],[20250313,10.83],[20250314,10.86],[20250317,10.94],[20250318,10.99],[20250319,11.03],[20250320,11.07],[20250321,11.04],[20250324,11.06],[20250325,11.09],[20250326,11.09],[20250327,11.04],[20250328,10.98],[20250331,10.85],[20250401,10.83],[20250402,10.86],[20250403,10.73],[20250404,10.45],[20250407,10.11],[20250408,10.05],[20250409,10.03],[20250410,10.12],[20250411,10.14],[20250414,10.21],[20250415,10.32],[20250416,10.33],[20250417,10.31],[20250422,10.27],[20250423,10.36],[20250424,10.44],[20250425,10.5],[20250428,10.53],[20250429,10.54],[20250430,10.55],[20250502,10.67],[20250505,10.74],[20250506,10.74],[20250507,10.75],[20250508,10.78],[20250512,10.93],[20250513,11.04],[20250514,11.05],[20250515,11.04],[20250516,11.08],[20250519,11.08],[20250520,11.07],[20250521,11.07],[20250522,11.04],[20250523,10.99],[20250526,10.97],[20250527,11.04],[20250528,11.1],[20250530,11.07],[20250602,11.03],[20250603,11.06],[20250604,11.11],[20250605,11.13],[20250606,11.17],[20250610,11.21],[20250611,11.22],[20250612,11.17],[20250613,11.13],[20250616,11.09],[20250617,11.11],[20250618,11.1],[20250619,11.07],[20250620,11.05],[20250624,11.03],[20250625,11.08],[20250626,11.04],[20250627,11.09],[20250630,11.11],[20250701,11.11],[20250702,11.1],[20250703,11.14],[20250704,11.17],[20250707,11.17],[20250708,11.18],[20250709,11.2],[20250710,11.21],[20250711,11.23],[20250714,11.2],[20250715,11.23],[20250716,11.22],[20250717,11.22],[20250718,11.26],[20250721,11.25],[20250722,11.22],[20250723,11.25],[20250724,11.27],[20250725,11.26],[20250728,11.28],[20250729,11.31],[20250730,11.32],[20250731,11.28],[20250801,11.17],[20250804,11.12],[20250805,11.17],[20250806,11.17],[20250807,11.2],[20250808,11.22],[20250811,11.24],[20250812,11.22],[20250813,11.28],[20250814,11.29],[20250818,11.3],[20250819,11.31],[20250820,11.27],[20250821,11.27],[20250822,11.29],[20250825,11.36],[20250826,11.35],[20250827,11.36],[20250828,11.37],[20250829,11.36],[20250901,11.33],[20250902,11.32],[20250903,11.28],[20250904,11.32],[20250905,11.36],[20250908,11.36],[20250909,11.38],[20250910,11.4],[20250911,11.42],[20250912,11.46],[20250915,11.44],[20250916,11.47],[20250917,11.43],[20250918,11.44],[20250919,11.49],[20250922,11.5],[20250923,11.54],[20250924,11.53],[20250925,11.49],[20250926,11.48],[20250929,11.51],[20250930,11.54],[20251001,11.55],[20251002,11.62],[20251003,11.66],[20251006,11.68],[20251007,11.73],[20251008,11.7],[20251009,11.79],[20251010,11.76],[20251013,11.63],[20251014,11.66],[20251015,11.71],[20251016,11.75],[20251017,11.72],[20251020,11.71],[20251021,11.79],[20251022,11.75],[20251023,11.72],[20251024,11.78],[20251027,11.8],[20251028,11.79],[20251029,11.79],[20251030,11.8],[20251031,11.79],[20251103,11.78],[20251104,11.76],[20251105,11.68],[20251106,11.7],[20251107,11.58],[20251110,11.6],[20251111,11.71],[20251112,11.74]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20201114,806.95],[20201115,806.95],[20201116,809.64],[20201117,810.85],[20201118,810.72],[20201119,810.64],[20201120,810.99],[20201121,810.99],[20201122,810.99],[20201123,812.24],[20201124,814.06],[20201125,815.24],[20201126,815.88],[20201127,816.78],[20201128,816.78],[20201129,816.78],[20201130,815.7],[20201201,816.01],[20201202,815.92],[20201203,815.1],[20201204,816.19],[20201205,816.19],[20201206,816.19],[20201207,818.01],[20201208,819.06],[20201209,820.24],[20201210,819.6],[20201211,817.93],[20201212,817.93],[20201213,817.93],[20201214,817.62],[20201215,818.76],[20201216,820.84],[20201217,823.29],[20201218,824.61],[20201219,824.61],[20201220,824.61],[20201221,822.65],[20201222,821.33],[20201223,823.55],[20201224,823.61],[20201225,823.61],[20201226,823.61],[20201227,823.61],[20201228,825.6],[20201229,827.15],[20201230,827.99],[20201231,828.66],[20210101,828.66],[20210102,828.66],[20210103,828.66],[20210104,830.66],[20210105,831.79],[20210106,832.99],[20210107,836.96],[20210108,841.46],[20210109,841.46],[20210110,841.46],[20210111,843.14],[20210112,843.35],[20210113,843.76],[20210114,845.86],[20210115,845.15],[20210116,845.15],[20210117,845.15],[20210118,844.01],[20210119,844.57],[20210120,848.11],[20210121,850.75],[20210122,849.79],[20210123,849.79],[20210124,849.79],[20210125,849.01],[20210126,848.82],[20210127,845.64],[20210128,842.15],[20210129,838.27],[20210130,838.27],[20210131,838.36],[20210201,839.05],[20210202,844.57],[20210203,850.17],[20210204,852.82],[20210205,855.7],[20210206,855.7],[20210207,855.7],[20210208,858.04],[20210209,859.06],[20210210,859.43],[20210211,859.98],[20210212,861.76],[20210213,861.76],[20210214,861.76],[20210215,863.95],[20210216,865.11],[20210217,864.98],[20210218,861.94],[20210219,859.53],[20210220,859.53],[20210221,859.53],[20210222,857.53],[20210223,853.6],[20210224,851.92],[20210225,849.92],[20210226,844.11],[20210227,844.11],[20210228,844.14],[20210301,845.37],[20210302,849.56],[20210303,849.21],[20210304,844.93],[20210305,842.64],[20210306,842.64],[20210307,842.64],[20210308,843.39],[20210309,846.78],[20210310,850.41],[20210311,853.72],[20210312,856.26],[20210313,856.26],[20210314,856.26],[20210315,857.52],[20210316,859.36],[20210317,860.13],[20210318,859.08],[20210319,857.53],[20210320,857.53],[20210321,857.53],[20210322,856.27],[20210323,855.64],[20210324,854.24],[20210325,852.74],[20210326,854.99],[20210327,854.99],[20210328,854.99],[20210329,857.86],[20210330,859.33],[20210331,860.91],[20210401,863.95],[20210402,864.04],[20210403,864.04],[20210404,864.04],[20210405,864.13],[20210406,868.49],[20210407,868.86],[20210408,869.16],[20210409,870.37],[20210410,870.37],[20210411,870.37],[20210412,870.07],[20210413,869.62],[20210414,869.82],[20210415,871.23],[20210416,873.97],[20210417,873.97],[20210418,873.97],[20210419,874.32],[20210420,870.51],[20210421,869.08],[20210422,870.45],[20210423,871.54],[20210424,871.54],[20210425,871.54],[20210426,872.6],[20210427,873.52],[20210428,873.76],[20210429,873.12],[20210430,871.79],[20210501,871.79],[20210502,871.79],[20210503,871.9],[20210504,870.74],[20210505,870.62],[20210506,871.69],[20210507,873.12],[20210508,873.12],[20210509,873.12],[20210510,873.06],[20210511,868.78],[20210512,864.78],[20210513,864.71],[20210514,864.38],[20210515,864.38],[20210516,864.38],[20210517,866.41],[20210518,866.98],[20210519,864.4],[20210520,864.62],[20210521,867.86],[20210522,867.86],[20210523,867.86],[20210524,867.92],[20210525,870.26],[20210526,871.97],[20210527,873.59],[20210528,875.91],[20210529,875.91],[20210530,875.91],[20210531,876.43],[20210601,877.09],[20210602,878.8],[20210603,878.95],[20210604,880.29],[20210605,880.29],[20210606,880.29],[20210607,881.53],[20210608,881.74],[20210609,881.81],[20210610,882.69],[20210611,885.05],[20210612,885.05],[20210613,885.05],[20210614,886.63],[20210615,886.79],[20210616,885.86],[20210617,886.24],[20210618,885.22],[20210619,885.22],[20210620,885.22],[20210621,884.23],[20210622,885.14],[20210623,885.2],[20210624,886.53],[20210625,888.7],[20210626,888.7],[20210627,888.7],[20210628,889.59],[20210629,890.55],[20210630,890.77],[20210701,891.19],[20210702,893.03],[20210703,893.03],[20210704,893.03],[20210705,894.09],[20210706,894.06],[20210707,894.87],[20210708,891.95],[20210709,891.05],[20210710,891.05],[20210711,891.05],[20210712,893],[20210713,895.12],[20210714,896.19],[20210715,894.89],[20210716,892.84],[20210717,892.84],[20210718,892.84],[20210719,887.58],[20210720,885.15],[20210721,888.3],[20210722,891.84],[20210723,894.91],[20210724,894.91],[20210725,894.91],[20210726,895.74],[20210727,893.62],[20210728,893.12],[20210729,895.12],[20210730,895.24],[20210731,895.28],[20210801,895.28],[20210802,895.32],[20210803,896.38],[20210804,897.94],[20210805,899.64],[20210806,901.03],[20210807,901.03],[20210808,901.03],[20210809,901.4],[20210810,902.56],[20210811,903.79],[20210812,903.92],[20210813,904.12],[20210814,904.12],[20210815,904.12],[20210816,903.09],[20210817,901.88],[20210818,901.35],[20210819,898.56],[20210820,897.2],[20210821,897.2],[20210822,897.2],[20210823,899.2],[20210824,902.19],[20210825,903.69],[20210826,902.74],[20210827,903.18],[20210828,903.18],[20210829,903.18],[20210830,904.23],[20210831,905.46],[20210901,905.98],[20210902,906.65],[20210903,907.22],[20210904,907.22],[20210905,907.22],[20210906,908.3],[20210907,908.37],[20210908,906.95],[20210909,904.91],[20210910,903.48],[20210911,903.48],[20210912,903.48],[20210913,903.37],[20210914,902.49],[20210915,901.81],[20210916,901.53],[20210917,900.26],[20210918,900.26],[20210919,900.26],[20210920,895.73],[20210921,893.09],[20210922,894.51],[20210923,897.86],[20210924,898.81],[20210925,898.81],[20210926,898.81],[20210927,898.48],[20210928,894.04],[20210929,890.51],[20210930,889.76],[20211001,889.07],[20211002,889.07],[20211003,889.07],[20211004,886.87],[20211005,886.45],[20211006,886.62],[20211007,889.45],[20211008,891.97],[20211009,891.97],[20211010,891.97],[20211011,891.77],[20211012,891],[20211013,891.94],[20211014,895.93],[20211015,900.8],[20211016,900.8],[20211017,900.8],[20211018,902.52],[20211019,903.23],[20211020,905.18],[20211021,905.84],[20211022,906.79],[20211023,906.79],[20211024,906.79],[20211025,908.18],[20211026,910.02],[20211027,910.3],[20211028,909.45],[20211029,909.08],[20211030,909.08],[20211031,909.19],[20211101,910.04],[20211102,912.71],[20211103,914.23],[20211104,916.97],[20211105,920.24],[20211106,920.24],[20211107,920.24],[20211108,920.84],[20211109,921.09],[20211110,921.1],[20211111,922.51],[20211112,924.73],[20211113,924.73],[20211114,924.73],[20211115,927.11],[20211116,929.36],[20211117,931.07],[20211118,929.84],[20211119,928.75],[20211120,928.75],[20211121,928.75],[20211122,928.22],[20211123,924.99],[20211124,922.79],[20211125,923.42],[20211126,916.01],[20211127,916.01],[20211128,916.01],[20211129,911.16],[20211130,907.92],[20211201,906.33],[20211202,904.71],[20211203,903.13],[20211204,903.13],[20211205,903.13],[20211206,903.57],[20211207,910.17],[20211208,913.91],[20211209,914.97],[20211210,914.76],[20211211,914.76],[20211212,914.76],[20211213,913.33],[20211214,910.36],[20211215,908.6],[20211216,910.26],[20211217,909.69],[20211218,909.69],[20211219,909.69],[20211220,905.05],[20211221,904.9],[20211222,908.87],[20211223,913.15],[20211224,913.26],[20211225,913.26],[20211226,913.26],[20211227,916.8],[20211228,919.29],[20211229,919.8],[20211230,919.58],[20211231,919.38],[20220101,919.38],[20220102,919.38],[20220103,920],[20220104,921.74],[20220105,920.27],[20220106,915.81],[20220107,911.09],[20220108,911.09],[20220109,911.09],[20220110,907.39],[20220111,906.89],[20220112,909.51],[20220113,909.11],[20220114,905.71],[20220115,905.71],[20220116,905.62],[20220117,904.32],[20220118,902.49],[20220119,900.3],[20220120,899.83],[20220121,895.72],[20220122,895.72],[20220123,895.72],[20220124,886.85],[20220125,881.29],[20220126,881.84],[20220127,883.56],[20220128,883.05],[20220129,883.05],[20220130,883.05],[20220131,886.02],[20220201,890.92],[20220202,894.07],[20220203,890.51],[20220204,882.79],[20220205,882.79],[20220206,882.79],[20220207,880.47],[20220208,881.69],[20220209,886.33],[20220210,888.38],[20220211,886.33],[20220212,886.33],[20220213,886.33],[20220214,882.21],[20220215,882.18],[20220216,884.01],[20220217,883.5],[20220218,880.2],[20220219,880.2],[20220220,880.2],[20220221,875.98],[20220222,872.47],[20220223,869.66],[20220224,865.83],[20220225,868.06],[20220226,868.06],[20220227,868.06],[20220228,871.48],[20220301,872.13],[20220302,872.89],[20220303,872.79],[20220304,869.1],[20220305,869.1],[20220306,869.1],[20220307,863.31],[20220308,858.85],[20220309,859.35],[20220310,860.26],[20220311,860.58],[20220312,860.58],[20220313,860.58],[20220314,858.94],[20220315,856.58],[20220316,862.73],[20220317,869.11],[20220318,874.95],[20220319,874.95],[20220320,874.95],[20220321,878.55],[20220322,881.74],[20220323,883.69],[20220324,883.87],[20220325,884.52],[20220326,884.52],[20220327,884.52],[20220328,885.3],[20220329,886.96],[20220330,887.54],[20220331,885.97],[20220401,886.23],[20220402,886.23],[20220403,886.23],[20220404,889.38],[20220405,891.86],[20220406,888.73],[20220407,885.08],[20220408,885.95],[20220409,885.95],[20220410,885.95],[20220411,884.25],[20220412,881.96],[20220413,882.94],[20220414,884.13],[20220415,884.2],[20220416,884.2],[20220417,884.2],[20220418,884.18],[20220419,883.82],[20220420,883.99],[20220421,882.21],[20220422,876.63],[20220423,876.63],[20220424,876.63],[20220425,870.1],[20220426,866.34],[20220427,865.72],[20220428,869.09],[20220429,870.47],[20220430,870.4],[20220501,870.4],[20220502,867.79],[20220503,866.28],[20220504,867.24],[20220505,865.34],[20220506,858.32],[20220507,858.32],[20220508,858.32],[20220509,852.35],[20220510,842.44],[20220511,840.34],[20220512,840.43],[20220513,844.56],[20220514,844.56],[20220515,844.56],[20220516,848.41],[20220517,850.79],[20220518,849.15],[20220519,844.52],[20220520,842.74],[20220521,842.74],[20220522,842.74],[20220523,844],[20220524,842.19],[20220525,841.95],[20220526,842.12],[20220527,850.2],[20220528,850.2],[20220529,850.2],[20220530,855.33],[20220531,856.47],[20220601,855.16],[20220602,855.52],[20220603,855.26],[20220604,855.26],[20220605,855.26],[20220606,855.31],[20220607,856.42],[20220608,855.59],[20220609,852.18],[20220610,845.86],[20220611,845.86],[20220612,845.86],[20220613,834.99],[20220614,826.15],[20220615,823.88],[20220616,821.88],[20220617,815.32],[20220618,815.32],[20220619,815.32],[20220620,814.4],[20220621,815.89],[20220622,815.79],[20220623,815.62],[20220624,820.04],[20220625,820.04],[20220626,820.04],[20220627,824.16],[20220628,825.04],[20220629,823.28],[20220630,819.6],[20220701,818.56],[20220702,818.56],[20220703,818.56],[20220704,819.47],[20220705,820.34],[20220706,822.32],[20220707,827.43],[20220708,832.14],[20220709,832.14],[20220710,832.14],[20220711,832.73],[20220712,831.87],[20220713,829.82],[20220714,826.56],[20220715,826.18],[20220716,826.18],[20220717,826.18],[20220718,827.65],[20220719,829.07],[20220720,832.46],[20220721,835.69],[20220722,838.04],[20220723,838.04],[20220724,838.04],[20220725,837.92],[20220726,838.3],[20220727,840.78],[20220728,845.84],[20220729,851.39],[20220730,851.39],[20220731,851.51],[20220801,853.31],[20220802,852.78],[20220803,854.31],[20220804,856.73],[20220805,856.85],[20220806,856.85],[20220807,856.85],[20220808,857.48],[20220809,856.26],[20220810,856.32],[20220811,857.57],[20220812,861.27],[20220813,861.27],[20220814,861.27],[20220815,862.78],[20220816,867.32],[20220817,866.06],[20220818,864.58],[20220819,863.62],[20220820,863.62],[20220821,863.62],[20220822,860.35],[20220823,857.91],[20220824,856.93],[20220825,858.94],[20220826,856.82],[20220827,856.82],[20220828,856.82],[20220829,850.99],[20220830,845.71],[20220831,840.76],[20220901,836.21],[20220902,834.7],[20220903,834.7],[20220904,834.7],[20220905,835.19],[20220906,834.53],[20220907,834.29],[20220908,835.19],[20220909,839.05],[20220910,839.05],[20220911,839.05],[20220912,842.35],[20220913,840.87],[20220914,837.39],[20220915,833.77],[20220916,828.43],[20220917,828.43],[20220918,828.43],[20220919,824.9],[20220920,822.76],[20220921,822.15],[20220922,819.94],[20220923,814.5],[20220924,814.5],[20220925,814.5],[20220926,810.05],[20220927,808.12],[20220928,808.36],[20220929,805.02],[20220930,800.75],[20221001,800.75],[20221002,800.75],[20221003,801.71],[20221004,807.77],[20221005,811.91],[20221006,812.75],[20221007,809.75],[20221008,809.75],[20221009,809.75],[20221010,805.8],[20221011,801.63],[20221012,799.03],[20221013,798.49],[20221014,798.17],[20221015,798.17],[20221016,798.17],[20221017,799.84],[20221018,802.23],[20221019,802.7],[20221020,801.21],[20221021,801.58],[20221022,801.58],[20221023,801.58],[20221024,802.66],[20221025,805.89],[20221026,807.59],[20221027,808.69],[20221028,810.67],[20221029,810.67],[20221030,810.67],[20221031,812.7],[20221101,813.62],[20221102,814.31],[20221103,811.75],[20221104,811.96],[20221105,811.96],[20221106,811.96],[20221107,812.7],[20221108,814.8],[20221109,814.53],[20221110,819.56],[20221111,824.9],[20221112,824.9],[20221113,824.9],[20221114,826.7],[20221115,827.74],[20221116,826.83],[20221117,824.54],[20221118,824.37],[20221119,824.37],[20221120,824.37],[20221121,825.8],[20221122,827.87],[20221123,829.75],[20221124,831.43],[20221125,832.04],[20221126,832.04],[20221127,832.04],[20221128,829.28],[20221129,828.58],[20221130,832.07],[20221201,836.41],[20221202,837.52],[20221203,837.52],[20221204,837.52],[20221205,834.76],[20221206,831.12],[20221207,827.76],[20221208,827.33],[20221209,827.22],[20221210,827.22],[20221211,827.22],[20221212,827.11],[20221213,829.12],[20221214,829.89],[20221215,824.49],[20221216,816.57],[20221217,816.57],[20221218,816.57],[20221219,813.22],[20221220,811.45],[20221221,812.78],[20221222,813.69],[20221223,812.52],[20221224,812.52],[20221225,812.52],[20221226,812.51],[20221227,811.73],[20221228,810.25],[20221229,810.37],[20221230,810.46],[20221231,810.16],[20230101,810.16],[20230102,810.65],[20230103,814.45],[20230104,818.56],[20230105,820.19],[20230106,823.14],[20230107,823.14],[20230108,823.14],[20230109,825.94],[20230110,826.56],[20230111,828.47],[20230112,831.35],[20230113,833.93],[20230114,833.93],[20230115,833.93],[20230116,835.65],[20230117,836.71],[20230118,837.33],[20230119,834.82],[20230120,833.97],[20230121,833.97],[20230122,833.97],[20230123,835.98],[20230124,837.85],[20230125,837.4],[20230126,838.4],[20230127,840.81],[20230128,840.81],[20230129,840.81],[20230130,839.49],[20230131,838.79],[20230201,839.98],[20230202,843.42],[20230203,846.01],[20230204,846.01],[20230205,846.01],[20230206,845.08],[20230207,845.58],[20230208,846.01],[20230209,845.31],[20230210,843.27],[20230211,843.27],[20230212,843.27],[20230213,843.08],[20230214,843.49],[20230215,843.81],[20230216,844.09],[20230217,842.55],[20230218,842.55],[20230219,842.55],[20230220,841.5],[20230221,839.17],[20230222,836.04],[20230223,836.21],[20230224,834.67],[20230225,834.67],[20230226,834.67],[20230227,833.77],[20230228,832.96],[20230301,831.59],[20230302,831.58],[20230303,835.67],[20230304,835.67],[20230305,835.67],[20230306,837.9],[20230307,836.52],[20230308,835.54],[20230309,833.89],[20230310,828.84],[20230311,828.84],[20230312,828.84],[20230313,823.05],[20230314,821.51],[20230315,821.99],[20230316,822.25],[20230317,822.46],[20230318,822.46],[20230319,822.46],[20230320,820.89],[20230321,821.97],[20230322,822.77],[20230323,822.24],[20230324,822.8],[20230325,822.8],[20230326,822.8],[20230327,823.16],[20230328,822.83],[20230329,824.61],[20230330,827.76],[20230331,832],[20230401,832],[20230402,832],[20230403,835.18],[20230404,835.35],[20230405,834.22],[20230406,834.21],[20230407,834.21],[20230408,834.21],[20230409,834.21],[20230410,834.17],[20230411,835.54],[20230412,835.54],[20230413,835.61],[20230414,836.43],[20230415,836.43],[20230416,836.43],[20230417,838.07],[20230418,839.28],[20230419,838.86],[20230420,837.53],[20230421,836.24],[20230422,836.24],[20230423,836.24],[20230424,835.28],[20230425,833.5],[20230426,830.43],[20230427,829.93],[20230428,832.67],[20230429,832.67],[20230430,832.68],[20230501,832.67],[20230502,833.71],[20230503,831.74],[20230504,830.57],[20230505,832.53],[20230506,832.53],[20230507,832.53],[20230508,834.72],[20230509,835.4],[20230510,836.23],[20230511,836.51],[20230512,837.33],[20230513,837.33],[20230514,837.33],[20230515,838.67],[20230516,838.19],[20230517,838.1],[20230518,838.19],[20230519,841.28],[20230520,841.28],[20230521,841.28],[20230522,842.3],[20230523,841.48],[20230524,837.57],[20230525,835.24],[20230526,836.78],[20230527,836.78],[20230528,836.78],[20230529,836.83],[20230530,839.03],[20230531,838.22],[20230601,838.64],[20230602,842.41],[20230603,842.41],[20230604,842.41],[20230605,845.42],[20230606,846.96],[20230607,847.06],[20230608,846.43],[20230609,845.96],[20230610,845.96],[20230611,845.96],[20230612,847.5],[20230613,849.36],[20230614,850.73],[20230615,850.77],[20230616,850.63],[20230617,850.63],[20230618,850.63],[20230619,849.81],[20230620,847.37],[20230621,844.44],[20230622,841.34],[20230623,840.53],[20230624,840.53],[20230625,840.53],[20230626,839.17],[20230627,838.27],[20230628,839.43],[20230629,840.9],[20230630,844.05],[20230701,844.05],[20230702,844.05],[20230703,846.52],[20230704,847.69],[20230705,847],[20230706,842.17],[20230707,838.02],[20230708,838.02],[20230709,838.02],[20230710,836.73],[20230711,838.05],[20230712,841.22],[20230713,844.12],[20230714,845.11],[20230715,845.11],[20230716,845.11],[20230717,844.26],[20230718,845.36],[20230719,847.93],[20230720,848.63],[20230721,849.11],[20230722,849.11],[20230723,849.11],[20230724,850.49],[20230725,852.85],[20230726,853.85],[20230727,854.6],[20230728,856.81],[20230729,856.81],[20230730,856.81],[20230731,858.22],[20230801,858.06],[20230802,854.07],[20230803,850.19],[20230804,848.07],[20230805,848.07],[20230806,848.07],[20230807,847.46],[20230808,847.44],[20230809,846.78],[20230810,846.55],[20230811,845.28],[20230812,845.28],[20230813,845.28],[20230814,844.86],[20230815,844.23],[20230816,840.4],[20230817,837.92],[20230818,835.2],[20230819,835.2],[20230820,835.2],[20230821,834.01],[20230822,835.34],[20230823,839.37],[20230824,840.35],[20230825,840.43],[20230826,840.43],[20230827,840.43],[20230828,841.84],[20230829,845.68],[20230830,847.32],[20230831,848.55],[20230901,850.22],[20230902,850.22],[20230903,850.22],[20230904,851.51],[20230905,851.45],[20230906,849.83],[20230907,848.04],[20230908,847.18],[20230909,847.18],[20230910,847.18],[20230911,847.77],[20230912,848.14],[20230913,847.16],[20230914,849.61],[20230915,852.18],[20230916,852.18],[20230917,852.18],[20230918,850.58],[20230919,848.36],[20230920,847.57],[20230921,844.13],[20230922,841.01],[20230923,841.01],[20230924,841.01],[20230925,839.79],[20230926,837.43],[20230927,835.76],[20230928,835.18],[20230929,834.84],[20230930,834.75],[20231001,834.75],[20231002,834.15],[20231003,832.49],[20231004,827.91],[20231005,826.68],[20231006,827.33],[20231007,827.33],[20231008,827.33],[20231009,829.41],[20231010,832.95],[20231011,836.09],[20231012,836.95],[20231013,836.97],[20231014,836.97],[20231015,836.97],[20231016,836.33],[20231017,835.83],[20231018,833.53],[20231019,829.5],[20231020,824.27],[20231021,824.27],[20231022,824.27],[20231023,820.26],[20231024,820.37],[20231025,820.22],[20231026,818.39],[20231027,816.43],[20231028,816.43],[20231029,816.43],[20231030,815.72],[20231031,816.93],[20231101,818.1],[20231102,825.35],[20231103,830.39],[20231104,830.39],[20231105,830.39],[20231106,831.6],[20231107,832.16],[20231108,832.52],[20231109,832.62],[20231110,832.48],[20231111,832.48],[20231112,832.48],[20231113,833.07],[20231114,836.49],[20231115,839.65],[20231116,840.38],[20231117,841.2],[20231118,841.2],[20231119,841.2],[20231120,841.76],[20231121,842.12],[20231122,843.81],[20231123,844.76],[20231124,844.7],[20231125,844.7],[20231126,844.7],[20231127,844.4],[20231128,844.35],[20231129,845.56],[20231130,847.68],[20231201,852.28],[20231202,852.28],[20231203,852.28],[20231204,854.62],[20231205,855.27],[20231206,857.12],[20231207,858.34],[20231208,859.2],[20231209,859.2],[20231210,859.2],[20231211,860.46],[20231212,860.93],[20231213,862.96],[20231214,865.71],[20231215,868],[20231216,868],[20231217,868],[20231218,868.89],[20231219,869.66],[20231220,870.13],[20231221,870.3],[20231222,870.52],[20231223,870.52],[20231224,870.52],[20231225,870.52],[20231226,870.54],[20231227,871.59],[20231228,871.86],[20231229,872.94],[20231230,872.94],[20231231,873.12],[20240101,873.12],[20240102,873.19],[20240103,870.97],[20240104,868.24],[20240105,866.51],[20240106,866.51],[20240107,866.51],[20240108,867.02],[20240109,868.36],[20240110,868.87],[20240111,868.47],[20240112,870.03],[20240113,870.03],[20240114,870.03],[20240115,870.88],[20240116,870.03],[20240117,866.53],[20240118,865.56],[20240119,867.11],[20240120,867.11],[20240121,867.11],[20240122,869.46],[20240123,871.57],[20240124,873.28],[20240125,875.45],[20240126,877.84],[20240127,877.84],[20240128,877.84],[20240129,880.6],[20240130,881.84],[20240131,880.26],[20240201,880.11],[20240202,880.72],[20240203,880.72],[20240204,880.72],[20240205,881.88],[20240206,883.14],[20240207,884.21],[20240208,884.65],[20240209,884.91],[20240210,884.91],[20240211,884.91],[20240212,886.57],[20240213,885.19],[20240214,884.68],[20240215,886.82],[20240216,888.22],[20240217,888.22],[20240218,888.22],[20240219,888.34],[20240220,886.82],[20240221,885.31],[20240222,887.33],[20240223,890.65],[20240224,890.65],[20240225,890.65],[20240226,890.4],[20240227,890.01],[20240228,889.78],[20240229,890.29],[20240301,893.21],[20240302,893.21],[20240303,893.21],[20240304,895.1],[20240305,894.64],[20240306,894.43],[20240307,897],[20240308,898.65],[20240309,898.65],[20240310,898.65],[20240311,898.04],[20240312,899.11],[20240313,900.81],[20240314,900.69],[20240315,899.3],[20240316,899.3],[20240317,899.3],[20240318,898.67],[20240319,899.62],[20240320,901.54],[20240321,904.7],[20240322,907.81],[20240323,907.81],[20240324,907.81],[20240325,907.45],[20240326,907.07],[20240327,908.96],[20240328,911.27],[20240329,911.36],[20240330,911.36],[20240331,911.44],[20240401,911.43],[20240402,912.1],[20240403,910.49],[20240404,909.22],[20240405,908.25],[20240406,908.25],[20240407,908.29],[20240408,908.44],[20240409,909.19],[20240410,908.72],[20240411,909.51],[20240412,911.02],[20240413,911.02],[20240414,911.02],[20240415,909.08],[20240416,903.97],[20240417,900.8],[20240418,899.34],[20240419,897.54],[20240420,897.54],[20240421,897.54],[20240422,897.72],[20240423,900.2],[20240424,902.17],[20240425,900.2],[20240426,901.97],[20240427,901.97],[20240428,901.97],[20240429,905.3],[20240430,903.97],[20240501,903.86],[20240502,902.79],[20240503,904.43],[20240504,904.43],[20240505,904.43],[20240506,907.41],[20240507,911.01],[20240508,912.91],[20240509,912.97],[20240510,916.23],[20240511,916.23],[20240512,916.23],[20240513,916.91],[20240514,917.17],[20240515,919.87],[20240516,921.82],[20240517,922.65],[20240518,922.65],[20240519,922.65],[20240520,922.7],[20240521,923.74],[20240522,923.07],[20240523,921.34],[20240524,919.82],[20240525,919.82],[20240526,919.82],[20240527,920.08],[20240528,920.15],[20240529,917.01],[20240530,916.13],[20240531,914.58],[20240601,914.58],[20240602,914.58],[20240603,915.82],[20240604,915.51],[20240605,917.4],[20240606,920.68],[20240607,920.77],[20240608,920.77],[20240609,920.77],[20240610,921.58],[20240611,921.64],[20240612,922.59],[20240613,922.66],[20240614,923.08],[20240615,923.08],[20240616,923.08],[20240617,922.65],[20240618,923.87],[20240619,924.94],[20240620,926.27],[20240621,926.88],[20240622,926.88],[20240623,926.88],[20240624,926.24],[20240625,926.27],[20240626,926.2],[20240627,925.36],[20240628,924.54],[20240629,924.54],[20240630,924.53],[20240701,923.09],[20240702,922.51],[20240703,924.31],[20240704,926.1],[20240705,927.63],[20240706,927.63],[20240707,927.63],[20240708,928.31],[20240709,927.92],[20240710,929.52],[20240711,931.87],[20240712,933.67],[20240713,933.67],[20240714,933.67],[20240715,934.13],[20240716,935.03],[20240717,933.44],[20240718,930.37],[20240719,926.51],[20240720,926.51],[20240721,926.51],[20240722,925.73],[20240723,927.55],[20240724,925.42],[20240725,920.57],[20240726,919.89],[20240727,919.89],[20240728,919.89],[20240729,922.24],[20240730,923.29],[20240731,927.25],[20240801,928.1],[20240802,918.93],[20240803,918.93],[20240804,918.93],[20240805,903.63],[20240806,898.54],[20240807,899.69],[20240808,902.58],[20240809,905.75],[20240810,905.75],[20240811,905.75],[20240812,907.62],[20240813,910.43],[20240814,912.19],[20240815,913.47],[20240816,920.02],[20240817,920.02],[20240818,920.02],[20240819,922.84],[20240820,923.5],[20240821,923.99],[20240822,923.37],[20240823,924.54],[20240824,924.54],[20240825,924.54],[20240826,925.07],[20240827,925.23],[20240828,925.51],[20240829,927.26],[20240830,929.52],[20240831,929.54],[20240901,929.54],[20240902,930.29],[20240903,927.8],[20240904,923.24],[20240905,920.32],[20240906,916.09],[20240907,916.09],[20240908,916.09],[20240909,915.66],[20240910,917.42],[20240911,918.95],[20240912,922.17],[20240913,926.23],[20240914,926.23],[20240915,926.24],[20240916,927.75],[20240917,928.41],[20240918,927.9],[20240919,930.35],[20240920,931.32],[20240921,931.32],[20240922,931.32],[20240923,932.14],[20240924,934.48],[20240925,934.83],[20240926,937.96],[20240927,941.32],[20240928,941.32],[20240929,941.32],[20240930,941.05],[20241001,941.8],[20241002,942.56],[20241003,942.19],[20241004,942.72],[20241005,942.72],[20241006,942.72],[20241007,943.49],[20241008,942.05],[20241009,942.48],[20241010,944.06],[20241011,945.93],[20241012,945.93],[20241013,945.93],[20241014,948.59],[20241015,949.5],[20241016,949.8],[20241017,951.68],[20241018,954.31],[20241019,954.31],[20241020,954.31],[20241021,953.92],[20241022,952.78],[20241023,951.47],[20241024,950.22],[20241025,948.94],[20241026,948.94],[20241027,948.94],[20241028,949.18],[20241029,949.94],[20241030,947.27],[20241031,941.02],[20241101,940.02],[20241102,940.02],[20241103,940.02],[20241104,937.6],[20241105,937.73],[20241106,943.76],[20241107,948.29],[20241108,951.26],[20241109,951.26],[20241110,951.26],[20241111,954.52],[20241112,954.69],[20241113,952.41],[20241114,952.55],[20241115,950.19],[20241116,950.19],[20241117,950.19],[20241118,948.81],[20241119,948.95],[20241120,949.93],[20241121,952.41],[20241122,958.51],[20241123,958.51],[20241124,958.51],[20241125,961.3],[20241126,961.05],[20241127,959.63],[20241128,959.14],[20241129,960.96],[20241130,960.99],[20241201,960.99],[20241202,964.53],[20241203,966.97],[20241204,968.65],[20241205,968.97],[20241206,969.11],[20241207,969.11],[20241208,969.11],[20241209,969.34],[20241210,969.34],[20241211,970.95],[20241212,971.19],[20241213,968.67],[20241214,968.67],[20241215,968.67],[20241216,966.22],[20241217,964.39],[20241218,960.32],[20241219,955.66],[20241220,952.9],[20241221,952.9],[20241222,952.9],[20241223,953.88],[20241224,954.12],[20241225,954.12],[20241226,954.13],[20241227,955.33],[20241228,955.33],[20241229,955.33],[20241230,953.77],[20241231,953.9],[20250101,953.9],[20250102,956.03],[20250103,958.99],[20250104,958.99],[20250105,958.99],[20250106,959.04],[20250107,958.96],[20250108,959.38],[20250109,959.69],[20250110,957.68],[20250111,957.68],[20250112,957.68],[20250113,955.48],[20250114,953.94],[20250115,956.89],[20250116,961.87],[20250117,966.02],[20250118,966.02],[20250119,966.02],[20250120,966.82],[20250121,967.87],[20250122,969.67],[20250123,971.68],[20250124,971.12],[20250125,971.12],[20250126,971.12],[20250127,967.3],[20250128,968.14],[20250129,970.84],[20250130,973.98],[20250131,977.29],[20250201,977.29],[20250202,977.29],[20250203,977.57],[20250204,977.21],[20250205,977.97],[20250206,981.33],[20250207,982.71],[20250208,982.71],[20250209,982.71],[20250210,984.68],[20250211,985.45],[20250212,983.76],[20250213,984.52],[20250214,984.95],[20250215,984.97],[20250216,984.97],[20250217,985.21],[20250218,987.14],[20250219,987.89],[20250220,986.64],[20250221,984.62],[20250222,984.62],[20250223,984.62],[20250224,982.24],[20250225,978.96],[20250226,979.13],[20250227,978.96],[20250228,977.91],[20250301,977.91],[20250302,977.91],[20250303,976.19],[20250304,970.39],[20250305,963.82],[20250306,960.06],[20250307,956.55],[20250308,956.55],[20250309,956.55],[20250310,951.24],[20250311,943.95],[20250312,940.9],[20250313,941.12],[20250314,943.87],[20250315,943.81],[20250316,943.81],[20250317,948.4],[20250318,950.88],[20250319,953.32],[20250320,955.04],[20250321,954.55],[20250322,954.55],[20250323,954.55],[20250324,955.8],[20250325,958.2],[20250326,957.69],[20250327,955.67],[20250328,951.32],[20250329,951.32],[20250330,951.32],[20250331,945.44],[20250401,945.72],[20250402,946.46],[20250403,934.37],[20250404,913.62],[20250405,913.62],[20250406,913.62],[20250407,894.41],[20250408,889.19],[20250409,888.88],[20250410,892.75],[20250411,893.84],[20250412,893.84],[20250413,893.84],[20250414,897.93],[20250415,904.3],[20250416,905.37],[20250417,904.64],[20250418,904.75],[20250419,904.75],[20250420,904.75],[20250421,904.69],[20250422,902.4],[20250423,908.78],[20250424,915.25],[20250425,919.65],[20250426,919.65],[20250427,919.65],[20250428,921.75],[20250429,923.5],[20250430,925.32],[20250501,925.43],[20250502,930.98],[20250503,930.98],[20250504,930.98],[20250505,934.62],[20250506,935.78],[20250507,935.33],[20250508,936.98],[20250509,938.68],[20250510,938.68],[20250511,938.68],[20250512,946.56],[20250513,951.66],[20250514,951.72],[20250515,952.2],[20250516,955.05],[20250517,955.05],[20250518,955.05],[20250519,955.45],[20250520,956.67],[20250521,955.01],[20250522,952.72],[20250523,950.23],[20250524,950.23],[20250525,950.23],[20250526,949.57],[20250527,952.59],[20250528,954.1],[20250529,954.2],[20250530,954],[20250531,954.04],[20250601,954.04],[20250602,952.96],[20250603,954.5],[20250604,956.87],[20250605,957.85],[20250606,959.29],[20250607,959.29],[20250608,959.29],[20250609,959.35],[20250610,961.28],[20250611,961.25],[20250612,958.95],[20250613,956.02],[20250614,956.02],[20250615,956.02],[20250616,954.99],[20250617,954.27],[20250618,953.65],[20250619,952.85],[20250620,950.45],[20250621,950.45],[20250622,950.45],[20250623,950.19],[20250624,951.77],[20250625,952.61],[20250626,952.57],[20250627,954.11],[20250628,954.11],[20250629,954.11],[20250630,955.55],[20250701,955.23],[20250702,956.17],[20250703,958.19],[20250704,959.1],[20250705,959.1],[20250706,959.1],[20250707,958.77],[20250708,958.93],[20250709,960.88],[20250710,963.3],[20250711,963.26],[20250712,963.26],[20250713,963.26],[20250714,962.37],[20250715,962.7],[20250716,962.56],[20250717,964.41],[20250718,965.86],[20250719,965.86],[20250720,965.86],[20250721,966.2],[20250722,965.94],[20250723,968.2],[20250724,969.66],[20250725,969.72],[20250726,969.72],[20250727,969.72],[20250728,970.76],[20250729,973.06],[20250730,973.77],[20250731,973.63],[20250801,967.51],[20250802,967.51],[20250803,967.51],[20250804,964.95],[20250805,966.68],[20250806,966.89],[20250807,968.12],[20250808,970.14],[20250809,970.14],[20250810,970.14],[20250811,970.98],[20250812,972.08],[20250813,973.79],[20250814,975.46],[20250815,975.64],[20250816,975.64],[20250817,975.64],[20250818,975.8],[20250819,975.94],[20250820,975.89],[20250821,975.71],[20250822,978.31],[20250823,978.31],[20250824,978.31],[20250825,979.25],[20250826,979.14],[20250827,980.04],[20250828,980.1],[20250829,978.58],[20250830,978.58],[20250831,978.59],[20250901,977.62],[20250902,976.08],[20250903,975.86],[20250904,978.11],[20250905,979.71],[20250906,979.71],[20250907,979.71],[20250908,981.05],[20250909,982.66],[20250910,984.44],[20250911,986.88],[20250912,988.53],[20250913,988.53],[20250914,988.53],[20250915,989.78],[20250916,988.57],[20250917,986.87],[20250918,988.71],[20250919,991.54],[20250920,991.54],[20250921,991.54],[20250922,993.13],[20250923,993.82],[20250924,993.78],[20250925,992.68],[20250926,993.31],[20250927,993.31],[20250928,993.31],[20250929,994.89],[20250930,996.49],[20251001,999.29],[20251002,1002.66],[20251003,1004.17],[20251004,1004.17],[20251005,1004.17],[20251006,1008.19],[20251007,1009.52],[20251008,1012.3],[20251009,1013.83],[20251010,1009.63],[20251011,1009.63],[20251012,1009.63],[20251013,1007.69],[20251014,1008.06],[20251015,1009.94],[20251016,1011.65],[20251017,1009.49],[20251018,1009.49],[20251019,1009.49],[20251020,1011.5],[20251021,1014.09],[20251022,1012.55],[20251023,1012.49],[20251024,1014.78],[20251025,1014.78],[20251026,1014.78],[20251027,1016.99],[20251028,1017.44],[20251029,1017.61],[20251030,1017.36],[20251031,1017.48],[20251101,1017.48],[20251102,1017.48],[20251103,1017.58],[20251104,1015.44],[20251105,1013.86],[20251106,1011.51],[20251107,1007.16],[20251108,1007.16],[20251109,1007.16],[20251110,1010.06],[20251111,1015.13],[20251112,1019.5],[20251113,1022.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.118,93€ |
| 2022 | 957,72€ |
| 2023 | 935,78€ |
| 2024 | 1.073,15€ |
| 2025 | 1.119,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,95% |
| 3 M | 4,08% |
| 6 M | 6,34% |
| lfd. Jahr | 5,39% |
| 1 Jahr | 4,36% |
| 3 Jahre | 16,93% |
| 5 Jahre | 11,92% |
| 10 Jahre | 11,81% |
| Entwicklung p.a. | 0,79% |
| Wertentwicklung seit Auflage | 17,40% |
Anlageziel ist Kapitalzuwachs und die Generierung eines Zusatzeinkommens. Zur Erreichung der Anlageziele wird das Fondsvermögen in Geldmarkt-, Renten-, Aktien-, börsennotierte, geschlossene Wertpapierfonds, Mischfonds und ETFs investiert. Je nach Einschätzung der Marktlage kann das gesamte Fondsvermögen auch in nur eines der vorher genannten Produkte investiert werden. Zusätzlich kann der Fonds in andere Themen- und Mischfonds investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 11.8934 | 14.693500 |
| 11.2021 - 11.2022 | -14.4075 | -10.580200 |
| 11.2022 - 11.2023 | -2.2908 | 0.989600 |
| 11.2023 - 11.2024 | 14.6789 | 14.325900 |
| 11.2024 - 11.2025 | 4.3556 | 6.907700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,73% | 7,92% | 9,25% | 8,52% |
| Sharpe Ratio | 0,45 | 0,42 | 0,13 | 0,06 |
| Tracking Error | 2,73% | 2,84% | 3,51% | 2,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,25 | 1,24 | 1,05 |
| Treynor Ratio | 3,15 | 2,66 | 0,96 | 0,51 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (15. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 11. 2025)
| Mischfonds | 100,00% |
Währungsverteilung (15. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2029KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3378KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | DFP Deutsche Finanz Portfolioverwaltung GmbH-Team |
| Fondsgesellschaft: | 1741 Fund Management AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.08.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 11,06 Mio. EUR |