Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0EQZV
ISIN: LU0214494824
Aktienfonds All Cap, USA
Aktueller Preis (01. 12. 2023)
825,34 $
0,32 $ / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs US Equity Income P Cap USD"},"ts":[[20181102,462.54],[20181105,468.39],[20181106,469.31],[20181107,473.89],[20181108,475.78],[20181109,475.12],[20181112,470.59],[20181113,470.98],[20181114,465.15],[20181115,469.46],[20181116,468.82],[20181119,460.22],[20181120,452.32],[20181121,454.84],[20181123,453.91],[20181126,458.96],[20181127,459.91],[20181128,469.56],[20181129,464.08],[20181130,468.74],[20181203,474.27],[20181204,457.22],[20181206,458.06],[20181207,448.9],[20181210,446.07],[20181211,446.33],[20181212,450.19],[20181213,449.63],[20181214,444.47],[20181217,434.89],[20181218,432.89],[20181219,426.21],[20181220,418.39],[20181221,413.12],[20181224,402.52],[20181227,423.29],[20181228,420.13],[20181231,423.77],[20190102,428.02],[20190103,420.97],[20190104,431.4],[20190107,432.54],[20190108,435.39],[20190109,436.39],[20190110,435.21],[20190111,436.35],[20190114,436.97],[20190115,441.54],[20190116,443.35],[20190117,446.69],[20190118,452.39],[20190122,449.22],[20190123,450.88],[20190124,451.83],[20190125,454.58],[20190128,448.98],[20190129,448.06],[20190130,452.91],[20190131,454.2],[20190201,457.13],[20190204,459.65],[20190205,462.54],[20190206,463.8],[20190207,460.87],[20190208,459.93],[20190211,462.47],[20190212,467.91],[20190213,469.49],[20190214,469.52],[20190215,475.56],[20190219,475.63],[20190220,474.94],[20190221,472.7],[20190222,476.22],[20190225,476.39],[20190226,475.64],[20190227,474.9],[20190228,472.67],[20190301,476.32],[20190304,476.7],[20190305,476.35],[20190306,474.14],[20190307,472.85],[20190308,473.99],[20190311,479.06],[20190312,478.62],[20190313,481.14],[20190314,481.51],[20190315,483.37],[20190318,483.56],[20190319,482.48],[20190320,479.51],[20190321,482.75],[20190322,478.37],[20190325,476.32],[20190326,481.98],[20190327,480.88],[20190328,483.95],[20190329,485.79],[20190401,490.35],[20190402,491.4],[20190403,490.14],[20190404,492.58],[20190405,493.7],[20190408,493.51],[20190409,488.21],[20190410,489.15],[20190411,489.91],[20190412,490.34],[20190415,490.82],[20190416,494.17],[20190417,492.37],[20190418,494.46],[20190423,497.04],[20190424,498.38],[20190425,500.31],[20190426,502.42],[20190429,502.04],[20190430,503.18],[20190501,498.05],[20190502,498.33],[20190503,505.06],[20190506,501.04],[20190507,494.43],[20190508,492.57],[20190509,492.16],[20190510,493.08],[20190513,482.48],[20190514,485.77],[20190515,488.88],[20190516,492.19],[20190517,491.7],[20190520,490.24],[20190521,494.02],[20190522,493],[20190523,490.47],[20190524,489.6],[20190528,483.07],[20190529,482.19],[20190530,483.15],[20190531,477.24],[20190603,480.77],[20190604,486.05],[20190605,489.71],[20190606,491.66],[20190607,494.77],[20190610,494.91],[20190611,493.94],[20190612,493.19],[20190613,496.58],[20190614,497.33],[20190617,497.06],[20190618,502.91],[20190619,502.76],[20190620,502.7],[20190621,502.17],[20190624,501.71],[20190625,499.25],[20190626,495.89],[20190627,498.06],[20190628,500.93],[20190701,503.8],[20190702,504.4],[20190703,508.73],[20190705,507.9],[20190708,506.19],[20190709,506.12],[20190710,507.28],[20190711,507.93],[20190712,509.2],[20190715,508.68],[20190716,507],[20190717,504.29],[20190718,506.42],[20190719,503.39],[20190722,504.04],[20190723,514.05],[20190724,518.02],[20190725,516.16],[20190726,519.96],[20190729,519.51],[20190730,518.92],[20190731,512.77],[20190801,506.51],[20190802,504.73],[20190805,489.99],[20190806,495.05],[20190807,493.55],[20190808,501.98],[20190809,498.23],[20190812,492.87],[20190813,496.94],[20190814,485.58],[20190815,487.98],[20190816,498],[20190819,502.27],[20190820,499.2],[20190821,500.94],[20190822,502.1],[20190823,491.04],[20190826,493.27],[20190827,493.37],[20190828,497.91],[20190829,503.74],[20190830,506.55],[20190903,508.88],[20190904,509.93],[20190905,513],[20190906,515.06],[20190909,516.81],[20190910,518.22],[20190911,523.85],[20190912,526.45],[20190913,520.64],[20190916,522.26],[20190917,523.23],[20190918,523.19],[20190919,522.47],[20190920,523.61],[20190923,526.51],[20190924,523.61],[20190925,526.32],[20190926,527.56],[20190927,526.88],[20190930,530.61],[20191001,522.49],[20191002,512.57],[20191003,514.04],[20191004,519.82],[20191007,515.98],[20191008,508.04],[20191009,511.94],[20191010,512.86],[20191011,517.27],[20191014,516.67],[20191015,520.5],[20191016,518.66],[20191017,516.49],[20191018,514.12],[20191021,515.56],[20191022,516.74],[20191023,519.18],[20191024,519.02],[20191025,520.19],[20191028,522.45],[20191029,523.94],[20191030,524.77],[20191031,520.01],[20191101,524.36],[20191104,523.95],[20191105,525.99],[20191106,527.84],[20191107,529.37],[20191108,531.51],[20191111,530.3],[20191112,531.57],[20191113,532.49],[20191114,532.08],[20191115,534.44],[20191118,532.58],[20191119,531.81],[20191120,531.54],[20191121,529.19],[20191122,532.87],[20191125,538.36],[20191126,538.91],[20191127,541.35],[20191129,540.36],[20191202,535],[20191203,528.8],[20191204,532.76],[20191205,532.74],[20191206,537.34],[20191209,536.93],[20191210,536.26],[20191211,537.34],[20191212,539.18],[20191213,537.25],[20191216,541.64],[20191217,541.87],[20191218,543.46],[20191219,544.87],[20191220,548.88],[20191223,549.48],[20191224,548.49],[20191227,546.29],[20191230,542.68],[20191231,541.99],[20200102,545.08],[20200103,544.16],[20200106,541.84],[20200107,540.69],[20200108,544.97],[20200109,547.97],[20200110,547.07],[20200113,548.21],[20200114,548.58],[20200115,547.91],[20200116,550.51],[20200117,555.09],[20200120,556.15],[20200121,552.76],[20200122,554.27],[20200123,555.94],[20200124,555.23],[20200127,549.41],[20200128,554.1],[20200129,551.67],[20200130,552.27],[20200131,541.7],[20200203,545.32],[20200204,551.3],[20200205,562.62],[20200206,563.82],[20200207,561.82],[20200210,564.88],[20200211,568.57],[20200212,568.62],[20200213,571.09],[20200214,572.75],[20200217,573.04],[20200218,569.6],[20200219,572.57],[20200220,571.5],[20200221,567.45],[20200224,551.05],[20200225,534.05],[20200226,528.75],[20200227,502.5],[20200228,493.6],[20200302,509.6],[20200303,495.22],[20200304,514.43],[20200305,496.1],[20200306,482.18],[20200309,440.14],[20200310,460.83],[20200311,438.73],[20200312,400.36],[20200313,442.81],[20200316,390.5],[20200317,426.53],[20200318,399.84],[20200319,407.44],[20200320,391.44],[20200323,371.94],[20200324,404.66],[20200325,411.96],[20200326,432.09],[20200327,419.43],[20200330,432.02],[20200331,426.94],[20200401,409.7],[20200402,422.37],[20200403,420.13],[20200406,448.69],[20200407,442.87],[20200408,459.37],[20200409,467.51],[20200414,466.52],[20200415,455.97],[20200416,457.49],[20200417,473.86],[20200420,463.73],[20200421,454.77],[20200422,461.71],[20200423,464.02],[20200424,469.18],[20200427,475.25],[20200428,474.57],[20200429,484.38],[20200430,474.39],[20200501,461.65],[20200504,459.74],[20200505,467.15],[20200506,461.82],[20200507,467.78],[20200508,474.29],[20200511,472.97],[20200512,460.73],[20200513,452.58],[20200514,460.93],[20200515,460.52],[20200518,475.47],[20200519,462.74],[20200520,467.66],[20200521,463.68],[20200522,467.33],[20200525,467.62],[20200526,473.06],[20200527,481.07],[20200528,479.99],[20200529,476.21],[20200601,476.43],[20200602,479.68],[20200603,485.44],[20200604,484.11],[20200605,491.21],[20200608,497.55],[20200609,490.58],[20200610,481.92],[20200611,456.1],[20200612,463.08],[20200615,468.61],[20200616,473.71],[20200617,474.6],[20200618,474.36],[20200619,472.01],[20200622,472.2],[20200623,468.13],[20200624,458.09],[20200625,465.01],[20200626,456.84],[20200629,460.6],[20200630,471.34],[20200701,469.36],[20200702,468.55],[20200706,471.98],[20200707,468.49],[20200708,470.58],[20200709,463.48],[20200710,471.43],[20200713,470.81],[20200714,475.52],[20200715,476.64],[20200716,478.02],[20200717,479.71],[20200720,477.07],[20200721,481.76],[20200722,478.22],[20200723,477.72],[20200724,472.53],[20200727,467.59],[20200728,468.05],[20200729,472.81],[20200730,468.3],[20200731,464.45],[20200803,471.28],[20200804,469.88],[20200805,468.22],[20200806,468.41],[20200807,474.43],[20200810,479.42],[20200811,478.11],[20200812,483.08],[20200813,477.05],[20200814,477.9],[20200817,476],[20200818,472.73],[20200819,469.76],[20200820,471.05],[20200821,474.15],[20200824,476.14],[20200825,477.62],[20200826,478.31],[20200827,480.86],[20200828,478.77],[20200831,474.72],[20200901,473.32],[20200902,485.43],[20200903,476.91],[20200904,475.22],[20200908,465.72],[20200909,473.41],[20200910,463.12],[20200911,464.66],[20200914,468.61],[20200915,466.97],[20200916,469.98],[20200917,471.64],[20200918,466.55],[20200921,460],[20200922,462.96],[20200923,456.55],[20200924,459.67],[20200925,466],[20200928,471.37],[20200929,467],[20200930,471.32],[20201001,469.38],[20201002,471.47],[20201005,476.9],[20201006,473.04],[20201007,480.99],[20201008,486.55],[20201009,488.27],[20201012,492.86],[20201013,488.78],[20201014,488.83],[20201015,492.99],[20201016,493.08],[20201019,484.18],[20201020,485.31],[20201021,482.64],[20201022,487.95],[20201023,487.87],[20201026,479.99],[20201027,475.66],[20201028,466.17],[20201029,470.04],[20201030,469.82],[20201102,481.46],[20201103,487.99],[20201104,484.53],[20201105,486.07],[20201106,485.62],[20201109,501.84],[20201110,511.55],[20201111,511.85],[20201112,504.32],[20201113,512.87],[20201116,519.67],[20201117,514.34],[20201118,508.78],[20201119,511.91],[20201120,507.91],[20201123,510.96],[20201124,523.16],[20201125,518.49],[20201127,516.74],[20201130,509.69],[20201201,514.15],[20201202,510.87],[20201203,506.71],[20201204,512.18],[20201207,510.1],[20201208,513.09],[20201209,512.92],[20201210,510.76],[20201211,510.32],[20201214,504.1],[20201215,511.47],[20201216,508.04],[20201217,508.89],[20201218,506.86],[20201221,506.65],[20201222,502.11],[20201223,506.38],[20201224,507.1],[20201228,508.24],[20201229,504.51],[20201230,504.81],[20201231,509.59],[20210104,501.63],[20210105,505.04],[20210106,512.85],[20210107,517.61],[20210108,519.67],[20210111,522.56],[20210112,525.71],[20210113,524.5],[20210114,525.66],[20210115,522.4],[20210119,523.85],[20210120,526.53],[20210121,520.88],[20210122,519.88],[20210125,521.86],[20210126,520.47],[20210127,511.47],[20210128,516.57],[20210129,506.38],[20210201,513.75],[20210202,519.88],[20210203,520.76],[20210204,526.95],[20210205,530.26],[20210208,530.99],[20210209,526.83],[20210210,525.36],[20210211,524.57],[20210212,527.96],[20210216,526.86],[20210217,532.49],[20210218,530.01],[20210219,527.13],[20210222,526.46],[20210223,527.93],[20210224,531.9],[20210225,521.24],[20210226,519.58],[20210301,532.82],[20210302,531.75],[20210303,528.34],[20210304,523.89],[20210305,541.84],[20210308,547.86],[20210309,546.97],[20210310,552.3],[20210311,548.89],[20210312,553.81],[20210315,557.03],[20210316,554.85],[20210317,555.26],[20210318,552.26],[20210319,550.4],[20210322,549.76],[20210323,548.41],[20210324,553.58],[20210325,559.79],[20210326,571.46],[20210329,572.15],[20210330,571.77],[20210331,571.16],[20210401,573.34],[20210406,575.9],[20210407,571.33],[20210408,571.94],[20210409,574.38],[20210412,574.75],[20210413,574.37],[20210414,571.73],[20210415,575.61],[20210416,576.99],[20210419,573.41],[20210420,572.09],[20210421,578.56],[20210422,572.17],[20210423,574.88],[20210426,571.83],[20210427,572.96],[20210428,572.58],[20210429,574.95],[20210430,573.4],[20210503,580.72],[20210504,581.87],[20210505,584.7],[20210506,586.57],[20210507,589.71],[20210510,585.29],[20210511,578.19],[20210512,570.76],[20210513,581.18],[20210514,584.11],[20210517,581.93],[20210518,573.2],[20210519,571.6],[20210520,575.37],[20210521,576.78],[20210524,578.5],[20210525,573.58],[20210526,575.43],[20210527,577],[20210528,580.68],[20210601,577.19],[20210602,580.16],[20210603,580.68],[20210604,586.82],[20210607,582.59],[20210608,581.2],[20210609,579.61],[20210610,582.04],[20210611,584.86],[20210614,583.69],[20210615,584.7],[20210616,579.74],[20210617,583.68],[20210618,574.34],[20210621,584.65],[20210622,585.46],[20210623,580.13],[20210624,583.45],[20210625,586.38],[20210628,587.41],[20210629,588.77],[20210630,590.15],[20210701,594.37],[20210702,600.8],[20210706,596.44],[20210707,601.03],[20210708,594.91],[20210709,600.98],[20210712,602.82],[20210713,600.78],[20210714,603.78],[20210715,603.39],[20210716,601.03],[20210719,592.7],[20210720,600.25],[20210721,604.3],[20210722,602.88],[20210723,608.08],[20210726,608.09],[20210727,608],[20210728,605.99],[20210729,606.7],[20210730,605.21],[20210802,604.43],[20210803,610.32],[20210804,606.29],[20210805,607.49],[20210806,611.33],[20210809,612.16],[20210810,616.32],[20210811,620.69],[20210812,620.38],[20210813,620.59],[20210816,622.71],[20210817,621.89],[20210818,616.45],[20210819,619.18],[20210820,624],[20210823,622.98],[20210824,621.87],[20210825,623.52],[20210826,617.99],[20210827,622.55],[20210830,620.33],[20210831,618.23],[20210901,618.69],[20210902,620.88],[20210903,617.88],[20210907,612.59],[20210908,615.67],[20210909,611.62],[20210910,607.55],[20210913,612.41],[20210914,606.53],[20210915,610.43],[20210916,611.26],[20210917,605.53],[20210920,601.26],[20210921,598.2],[20210922,603.15],[20210923,610.21],[20210924,610.42],[20210927,611.23],[20210928,604.25],[20210929,607.85],[20210930,602.44],[20211001,607.92],[20211004,602.9],[20211005,610.39],[20211006,615.95],[20211007,618.84],[20211008,618.24],[20211011,614.64],[20211012,613.56],[20211013,615.08],[20211014,622.68],[20211015,624.61],[20211018,621.41],[20211019,624.26],[20211020,631.1],[20211021,629.97],[20211022,632.84],[20211025,634.59],[20211026,634.16],[20211027,628.94],[20211028,634.4],[20211029,632.31],[20211101,638.18],[20211102,639.87],[20211103,642.59],[20211104,640.44],[20211105,645.3],[20211108,641.92],[20211109,642.64],[20211110,643.09],[20211111,647.42],[20211112,650.09],[20211115,650.21],[20211116,653.76],[20211117,654.51],[20211118,650.4],[20211119,650.96],[20211122,653.74],[20211123,658.1],[20211124,660.58],[20211126,641.19],[20211129,645.94],[20211130,625.71],[20211201,625.76],[20211202,635.22],[20211203,637.76],[20211206,647.74],[20211207,656.41],[20211208,653.99],[20211209,651.68],[20211210,659.98],[20211213,659.04],[20211214,654.84],[20211215,662.47],[20211216,660.1],[20211217,652.62],[20211220,650.14],[20211221,654.84],[20211222,657.91],[20211223,660.87],[20211227,668.82],[20211228,669.08],[20211229,672.41],[20211230,668.76],[20211231,669.26],[20220103,667.81],[20220104,677.88],[20220105,672.12],[20220106,673.3],[20220107,676.13],[20220110,673.57],[20220111,675.78],[20220112,674.27],[20220113,666.94],[20220114,668.1],[20220118,664.49],[20220119,661.43],[20220120,656.32],[20220121,650.57],[20220124,653.37],[20220125,653.43],[20220126,650.55],[20220127,657.8],[20220128,666.5],[20220131,670.56],[20220201,666.64],[20220202,668.86],[20220203,665.32],[20220204,652.78],[20220207,653.36],[20220208,660.77],[20220209,664.6],[20220210,654.76],[20220211,650.25],[20220214,651.35],[20220215,655.64],[20220216,655.65],[20220217,648.68],[20220218,648.74],[20220222,646.16],[20220223,638.8],[20220224,648.92],[20220225,664.08],[20220228,661.76],[20220301,654.02],[20220302,670.86],[20220303,675.81],[20220304,685.7],[20220307,678.57],[20220308,671.26],[20220309,672.62],[20220310,665.93],[20220311,667.31],[20220314,668.81],[20220315,674.7],[20220316,681.48],[20220317,684.79],[20220318,688.07],[20220321,688.99],[20220322,692.74],[20220323,688.99],[20220324,696.24],[20220325,702.01],[20220328,705.72],[20220329,704.66],[20220330,701.58],[20220331,693.83],[20220401,700.36],[20220404,702.64],[20220405,701.68],[20220406,705.42],[20220407,707.99],[20220408,713.55],[20220411,703.21],[20220412,704.29],[20220413,710.76],[20220414,702.9],[20220419,715.03],[20220420,719.81],[20220421,711.06],[20220422,697.86],[20220425,703.98],[20220426,697.55],[20220427,706.71],[20220428,722.78],[20220429,697.5],[20220502,698.29],[20220503,700.06],[20220504,720.43],[20220505,702.45],[20220506,702.02],[20220509,689.18],[20220510,688.89],[20220511,682.95],[20220512,693.6],[20220513,703.79],[20220516,703.23],[20220517,705.91],[20220518,684.45],[20220519,677.5],[20220520,674.87],[20220523,682.25],[20220524,681.17],[20220525,687.84],[20220526,692.65],[20220527,702.47],[20220531,698.5],[20220601,693.43],[20220602,702.32],[20220603,693.32],[20220606,695.4],[20220607,706.39],[20220608,693.53],[20220609,679.04],[20220610,676.7],[20220613,663.72],[20220614,659.69],[20220615,665.67],[20220616,651.97],[20220617,644.48],[20220621,656.03],[20220622,655.89],[20220623,660.8],[20220624,675.19],[20220627,673],[20220628,665.23],[20220629,666.78],[20220630,671.27],[20220701,676.59],[20220705,677.93],[20220706,688],[20220707,693.18],[20220708,692.95],[20220711,693.66],[20220712,692.42],[20220713,686.8],[20220714,687.19],[20220715,695.5],[20220718,683.82],[20220719,692.21],[20220720,694.19],[20220721,697.39],[20220722,695.22],[20220725,696.04],[20220726,699.9],[20220727,710.67],[20220728,721.52],[20220729,724.91],[20220801,720.17],[20220802,715.97],[20220803,724.28],[20220804,720.29],[20220805,718],[20220808,720.55],[20220809,718.14],[20220810,728.04],[20220811,722.74],[20220812,736.41],[20220815,744.05],[20220816,751.36],[20220817,745.23],[20220818,746.96],[20220819,750.48],[20220822,741.83],[20220823,745.79],[20220824,744.93],[20220825,751.09],[20220826,727.96],[20220829,727.06],[20220830,715.29],[20220831,713.3],[20220901,714.91],[20220902,709.42],[20220906,711.74],[20220907,725.86],[20220908,720.74],[20220909,725.97],[20220912,724.83],[20220913,699.18],[20220914,714.78],[20220915,708.26],[20220916,706.91],[20220919,709.4],[20220920,700.91],[20220921,696.55],[20220922,694.17],[20220923,693.08],[20220926,692.48],[20220927,688.66],[20220928,706.19],[20220929,685.35],[20220930,672.68],[20221003,689.7],[20221004,699.47],[20221005,695.89],[20221006,690.7],[20221007,679.73],[20221010,683.95],[20221011,681.1],[20221012,678.47],[20221013,696.03],[20221014,684.71],[20221017,697.56],[20221018,697.99],[20221019,697.04],[20221020,686.99],[20221021,706.45],[20221024,705.09],[20221025,711.9],[20221026,701.99],[20221027,701.83],[20221028,724.99],[20221031,724.64],[20221101,723.81],[20221102,713.25],[20221103,720.57],[20221104,722.44],[20221107,719.25],[20221108,721.51],[20221109,708.07],[20221110,744.25],[20221111,720.69],[20221114,713.97],[20221115,712.36],[20221116,707.85],[20221117,713.91],[20221118,717.42],[20221121,728.63],[20221122,732.65],[20221123,731.39],[20221125,729.36],[20221128,711.3],[20221129,719.16],[20221130,732.45],[20221201,724.77],[20221202,718.49],[20221205,704.37],[20221206,702.63],[20221207,703.24],[20221208,707.86],[20221209,700.62],[20221212,710.45],[20221213,715.48],[20221214,704.39],[20221215,692.93],[20221216,686.11],[20221219,685.04],[20221220,686.48],[20221221,692.69],[20221222,686.83],[20221223,691.72],[20221227,693.19],[20221228,684.59],[20221229,692.52],[20221230,688.59],[20230103,695.97],[20230104,697.6],[20230105,691.04],[20230106,713.25],[20230109,695.87],[20230110,697.39],[20230111,700.87],[20230112,699.42],[20230113,698.34],[20230117,692.03],[20230118,679.42],[20230119,675.21],[20230120,681.43],[20230123,682.66],[20230124,684.82],[20230125,682.84],[20230126,686.3],[20230127,685.71],[20230130,678.67],[20230131,691.51],[20230201,692.54],[20230202,691.34],[20230203,691.41],[20230206,699.35],[20230207,709.67],[20230208,700.85],[20230209,691.97],[20230210,703.09],[20230213,709.19],[20230214,700.24],[20230215,705.59],[20230216,700.55],[20230217,707.44],[20230221,694.41],[20230222,693.42],[20230223,695.82],[20230224,696.02],[20230227,697.22],[20230228,690.61],[20230301,683.56],[20230302,691.93],[20230303,698.59],[20230306,695.53],[20230307,683.74],[20230308,693.74],[20230309,681.56],[20230310,669.98],[20230313,663.55],[20230314,669.88],[20230315,674.46],[20230316,681.28],[20230317,671.95],[20230320,673.65],[20230321,672.84],[20230322,662.91],[20230323,658.85],[20230324,671.25],[20230327,672.51],[20230328,669.72],[20230329,676.21],[20230330,678.02],[20230331,687.16],[20230403,691.04],[20230404,682.77],[20230405,680.7],[20230406,684.33],[20230411,687.42],[20230412,685.43],[20230413,684.94],[20230414,681.51],[20230417,688.53],[20230418,689.62],[20230419,690.34],[20230420,685.6],[20230421,684.49],[20230424,683.41],[20230425,673.34],[20230426,667.9],[20230427,677.59],[20230428,686.27],[20230501,688.08],[20230502,682.96],[20230503,675.38],[20230504,669.38],[20230505,683.18],[20230508,680.21],[20230509,682.85],[20230510,686.2],[20230511,685.43],[20230512,688.73],[20230515,691.01],[20230516,683.89],[20230517,694.72],[20230518,699.28],[20230519,700.61],[20230522,697.8],[20230523,691.6],[20230524,685.49],[20230525,694.01],[20230526,704.47],[20230530,702.34],[20230531,700.28],[20230601,705.31],[20230602,712.38],[20230605,712.98],[20230606,713.94],[20230607,714.47],[20230608,716.36],[20230609,713.26],[20230612,720.04],[20230613,723.72],[20230614,724.26],[20230615,734.14],[20230616,720.45],[20230620,716.65],[20230621,715.92],[20230622,711.69],[20230623,711.45],[20230626,710.16],[20230627,716.23],[20230628,714.3],[20230629,719.46],[20230630,731.47],[20230703,729.37],[20230705,727.32],[20230706,719.81],[20230707,717.13],[20230710,717.08],[20230711,719.56],[20230712,720.18],[20230713,713.89],[20230714,711.65],[20230717,711.59],[20230718,716.85],[20230719,719.78],[20230720,722.52],[20230721,728.14],[20230724,731.6],[20230725,736.26],[20230726,730.72],[20230727,722.46],[20230728,733.22],[20230731,734.6],[20230801,739.93],[20230802,730.35],[20230803,730.43],[20230804,724.57],[20230807,728.72],[20230808,733.44],[20230809,728.58],[20230810,724.04],[20230811,725.45],[20230814,733.77],[20230815,728.11],[20230816,724.51],[20230817,722],[20230818,727.11],[20230821,726.82],[20230822,726.89],[20230823,738.73],[20230824,727.53],[20230825,734.24],[20230828,738.06],[20230829,746.09],[20230830,741.87],[20230831,741.65],[20230901,749.79],[20230905,753.83],[20230906,753.29],[20230907,756.26],[20230908,759.69],[20230911,762.8],[20230912,756.67],[20230913,754.81],[20230914,760.79],[20230915,756.88],[20230918,756.01],[20230919,752.54],[20230920,748.71],[20230921,742.13],[20230922,740.88],[20230925,743.87],[20230926,734.5],[20230927,738.8],[20230928,741.49],[20230929,735.42],[20231002,735.95],[20231003,732.33],[20231004,734.03],[20231005,728.62],[20231006,734.02],[20231009,741.29],[20231010,741.62],[20231011,743.68],[20231012,737.58],[20231013,743.62],[20231016,749.76],[20231017,750.25],[20231018,739.73],[20231019,734.6],[20231020,723.41],[20231023,718.94],[20231024,723.61],[20231025,724.22],[20231026,720.28],[20231027,714.43],[20231030,718.31],[20231031,722.74],[20231101,735.07],[20231102,739]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20181102,1040.97],[20181103,1040.97],[20181104,1040.97],[20181105,1047.11],[20181106,1049.07],[20181107,1061.97],[20181108,1068.86],[20181109,1066.8],[20181110,1066.8],[20181111,1066.8],[20181112,1057.32],[20181113,1053.36],[20181114,1044.56],[20181115,1049.08],[20181116,1049.57],[20181117,1049.57],[20181118,1049.57],[20181119,1028.86],[20181120,1010.55],[20181121,1014.26],[20181122,1014.51],[20181123,1014.73],[20181124,1014.73],[20181125,1014.73],[20181126,1026.89],[20181127,1032.73],[20181128,1055.18],[20181129,1049.02],[20181130,1057.9],[20181201,1057.9],[20181202,1057.9],[20181203,1071.38],[20181204,1040.3],[20181205,1038.05],[20181206,1033.06],[20181207,1015.73],[20181208,1015.73],[20181209,1015.73],[20181210,1006.18],[20181211,1012.25],[20181212,1019.27],[20181213,1015.92],[20181214,1007.46],[20181215,1007.46],[20181216,1007.46],[20181217,982.63],[20181218,976.89],[20181219,963.17],[20181220,943.49],[20181221,928.74],[20181222,928.74],[20181223,928.74],[20181224,914.58],[20181225,914.58],[20181226,918.07],[20181227,947.93],[20181228,947.35],[20181229,947.35],[20181230,947.35],[20181231,953.38],[20190101,953.38],[20190102,958.42],[20190103,945.38],[20190104,965.2],[20190105,965.2],[20190106,965.2],[20190107,972.41],[20190108,982.89],[20190109,986.87],[20190110,984.25],[20190111,986.29],[20190112,986.29],[20190113,986.29],[20190114,986.62],[20190115,998.05],[20190116,1004.77],[20190117,1010.73],[20190118,1023.13],[20190119,1023.13],[20190120,1023.13],[20190121,1025.49],[20190122,1016.69],[20190123,1015.32],[20190124,1018.74],[20190125,1026.47],[20190126,1026.47],[20190127,1026.47],[20190128,1014.75],[20190129,1013.27],[20190130,1023.12],[20190131,1028.56],[20190201,1032.6],[20190202,1032.6],[20190203,1032.6],[20190204,1040.4],[20190205,1047.79],[20190206,1049.18],[20190207,1045.28],[20190208,1044.58],[20190209,1044.58],[20190210,1044.58],[20190211,1050.16],[20190212,1062.44],[20190213,1066.88],[20190214,1068.03],[20190215,1078.59],[20190216,1078.59],[20190217,1078.59],[20190218,1077.48],[20190219,1077.89],[20190220,1075.99],[20190221,1072.02],[20190222,1080.16],[20190223,1080.16],[20190224,1080.16],[20190225,1080.48],[20190226,1078.48],[20190227,1076.17],[20190228,1072.21],[20190301,1080.5],[20190302,1080.5],[20190303,1080.5],[20190304,1081.58],[20190305,1079.64],[20190306,1075.43],[20190307,1070.08],[20190308,1069.98],[20190309,1070.4],[20190310,1070.4],[20190311,1081.86],[20190312,1083.99],[20190313,1087.84],[20190314,1088.56],[20190315,1091.53],[20190316,1091.53],[20190317,1091.53],[20190318,1092.54],[20190319,1092.39],[20190320,1087.81],[20190321,1094.79],[20190322,1086.03],[20190323,1086.03],[20190324,1086.03],[20190325,1080.35],[20190326,1090.44],[20190327,1089.35],[20190328,1096],[20190329,1101.52],[20190330,1101.52],[20190331,1101.52],[20190401,1113.45],[20190402,1118.08],[20190403,1117.24],[20190404,1121.04],[20190405,1124.54],[20190406,1124.54],[20190407,1124.54],[20190408,1124.03],[20190409,1116.11],[20190410,1119.53],[20190411,1121.27],[20190412,1122.77],[20190413,1122.77],[20190414,1122.77],[20190415,1123.25],[20190416,1124.67],[20190417,1121.52],[20190418,1126.62],[20190419,1126.67],[20190420,1126.67],[20190421,1126.67],[20190422,1126.77],[20190423,1136.88],[20190424,1140.36],[20190425,1146.91],[20190426,1150.13],[20190427,1150.13],[20190428,1150.13],[20190429,1151.59],[20190430,1146.4],[20190501,1143.08],[20190502,1136.78],[20190503,1150.09],[20190504,1150.09],[20190505,1150.09],[20190506,1144.73],[20190507,1128.93],[20190508,1123.42],[20190509,1121.23],[20190510,1119.98],[20190511,1119.98],[20190512,1119.98],[20190513,1096.19],[20190514,1103.27],[20190515,1112.93],[20190516,1122.67],[20190517,1120.67],[20190518,1120.67],[20190519,1120.67],[20190520,1113.76],[20190521,1121.74],[20190522,1119.37],[20190523,1109],[20190524,1105.54],[20190525,1105.54],[20190526,1105.54],[20190527,1105.11],[20190528,1098.71],[20190529,1092.49],[20190530,1094.54],[20190531,1082.48],[20190601,1082.48],[20190602,1082.48],[20190603,1076.76],[20190604,1089.44],[20190605,1099.07],[20190606,1104.04],[20190607,1113.56],[20190608,1113.56],[20190609,1113.56],[20190610,1115.18],[20190611,1116],[20190612,1113.33],[20190613,1120.69],[20190614,1121.2],[20190615,1121.2],[20190616,1121.2],[20190617,1124.34],[20190618,1138.41],[20190619,1140.76],[20190620,1141.71],[20190621,1139.35],[20190622,1139.35],[20190623,1139.35],[20190624,1135.32],[20190625,1126.99],[20190626,1123.81],[20190627,1127.97],[20190628,1133.9],[20190629,1133.9],[20190630,1133.92],[20190701,1144.23],[20190702,1146.98],[20190703,1155.53],[20190704,1156.5],[20190705,1155.85],[20190706,1155.85],[20190707,1155.85],[20190708,1151.28],[20190709,1151.96],[20190710,1156.48],[20190711,1158.36],[20190712,1163.29],[20190713,1163.29],[20190714,1163.29],[20190715,1164.33],[20190716,1162.28],[20190717,1156.02],[20190718,1157.61],[20190719,1154.12],[20190720,1154.12],[20190721,1154.12],[20190722,1154.89],[20190723,1174.19],[20190724,1183.86],[20190725,1179.74],[20190726,1187.04],[20190727,1187.04],[20190728,1187.04],[20190729,1185.46],[20190730,1183.44],[20190731,1174.1],[20190801,1165.41],[20190802,1152.98],[20190803,1152.98],[20190804,1152.98],[20190805,1122.36],[20190806,1124.62],[20190807,1123.51],[20190808,1144.09],[20190809,1140.29],[20190810,1140.29],[20190811,1140.29],[20190812,1127.69],[20190813,1138.15],[20190814,1115.04],[20190815,1116.87],[20190816,1136.57],[20190817,1136.57],[20190818,1136.57],[20190819,1147.87],[20190820,1144.44],[20190821,1149.83],[20190822,1152.04],[20190823,1129.87],[20190824,1129.87],[20190825,1129.87],[20190826,1129.98],[20190827,1129.9],[20190828,1135.96],[20190829,1151.6],[20190830,1157.6],[20190831,1157.6],[20190901,1157.6],[20190902,1159.67],[20190903,1159.79],[20190904,1161.61],[20190905,1172.61],[20190906,1177.72],[20190907,1177.72],[20190908,1177.72],[20190909,1176.78],[20190910,1174.86],[20190911,1186.48],[20190912,1194.28],[20190913,1181.9],[20190914,1181.9],[20190915,1181.9],[20190916,1185.55],[20190917,1187.54],[20190918,1184.67],[20190919,1184.39],[20190920,1184.28],[20190921,1184.28],[20190922,1184.28],[20190923,1186.98],[20190924,1178.21],[20190925,1182.16],[20190926,1185.86],[20190927,1180.77],[20190928,1180.77],[20190929,1180.77],[20190930,1188.44],[20191001,1176.92],[20191002,1152.5],[20191003,1154.48],[20191004,1166.42],[20191005,1166.42],[20191006,1166.42],[20191007,1163.12],[20191008,1147.24],[20191009,1154.11],[20191010,1156.98],[20191011,1168.81],[20191012,1168.81],[20191013,1168.81],[20191014,1168.87],[20191015,1180.26],[20191016,1177.01],[20191017,1172.16],[20191018,1165.74],[20191019,1165.74],[20191020,1165.74],[20191021,1168.03],[20191022,1169.91],[20191023,1171.38],[20191024,1174.08],[20191025,1180.77],[20191026,1180.77],[20191027,1180.77],[20191028,1188.41],[20191029,1189.36],[20191030,1190.2],[20191031,1181.82],[20191101,1188.4],[20191102,1188.4],[20191103,1188.4],[20191104,1195.97],[20191105,1200.71],[20191106,1202.73],[20191107,1207.82],[20191108,1214.78],[20191109,1214.78],[20191110,1214.78],[20191111,1213.15],[20191112,1217.8],[20191113,1218.94],[20191114,1221.25],[20191115,1225.18],[20191116,1225.18],[20191117,1225.18],[20191118,1223.72],[20191119,1222.55],[20191120,1221.35],[20191121,1215.72],[20191122,1221.49],[20191123,1221.49],[20191124,1221.49],[20191125,1235.15],[20191126,1238.47],[20191127,1244.49],[20191128,1245.15],[20191129,1243.28],[20191130,1243.28],[20191201,1243.28],[20191202,1228.69],[20191203,1214.83],[20191204,1220.39],[20191205,1220.99],[20191206,1230.86],[20191207,1230.86],[20191208,1230.86],[20191209,1230.97],[20191210,1228.47],[20191211,1231.05],[20191212,1234.64],[20191213,1232.43],[20191214,1232.43],[20191215,1232.43],[20191216,1242.69],[20191217,1242.07],[20191218,1246.79],[20191219,1250.8],[20191220,1259.84],[20191221,1259.84],[20191222,1259.84],[20191223,1263.17],[20191224,1263.04],[20191225,1263.04],[20191226,1263.43],[20191227,1260.08],[20191228,1260.08],[20191229,1260.08],[20191230,1249.7],[20191231,1247.81],[20200101,1247.81],[20200102,1259.1],[20200103,1258.17],[20200104,1258.17],[20200105,1258.17],[20200106,1255.32],[20200107,1256.93],[20200108,1267.78],[20200109,1276.33],[20200110,1276.89],[20200111,1276.89],[20200112,1276.89],[20200113,1279.7],[20200114,1281.11],[20200115,1280.78],[20200116,1287.36],[20200117,1298.97],[20200118,1298.97],[20200119,1298.97],[20200120,1300.22],[20200121,1295.81],[20200122,1299.89],[20200123,1299.67],[20200124,1296.96],[20200125,1296.96],[20200126,1296.96],[20200127,1277.64],[20200128,1288.11],[20200129,1289.04],[20200130,1287.96],[20200131,1267.92],[20200201,1267.92],[20200202,1267.92],[20200203,1272.14],[20200204,1292.33],[20200205,1308.81],[20200206,1315.52],[20200207,1313.19],[20200208,1313.19],[20200209,1313.19],[20200210,1321.88],[20200211,1332.86],[20200212,1338.99],[20200213,1344.32],[20200214,1349.41],[20200215,1349.41],[20200216,1349.41],[20200217,1350.09],[20200218,1349.74],[20200219,1357.25],[20200220,1356.37],[20200221,1341.42],[20200222,1341.42],[20200223,1341.42],[20200224,1299.43],[20200225,1262.27],[20200226,1245.77],[20200227,1189.9],[20200228,1166.2],[20200229,1166.2],[20200301,1166.2],[20200302,1193.59],[20200303,1177.66],[20200304,1209.84],[20200305,1176.74],[20200306,1137.78],[20200307,1137.78],[20200308,1137.78],[20200309,1049.27],[20200310,1085.53],[20200311,1051.27],[20200312,967],[20200313,1031.84],[20200314,1031.84],[20200315,1031.84],[20200316,933.31],[20200317,967.7],[20200318,937.29],[20200319,952.37],[20200320,934.02],[20200321,934.02],[20200322,934.02],[20200323,893.35],[20200324,959.2],[20200325,982.72],[20200326,1020.49],[20200327,997.54],[20200328,997.54],[20200329,997.54],[20200330,1015.75],[20200331,1014.64],[20200401,973.92],[20200402,987.88],[20200403,988.79],[20200404,988.79],[20200405,988.79],[20200406,1045.81],[20200407,1050.28],[20200408,1077.24],[20200409,1100.22],[20200410,1100.24],[20200411,1100.24],[20200412,1100.24],[20200413,1098.98],[20200414,1108.54],[20200415,1092.5],[20200416,1097.31],[20200417,1129.01],[20200418,1129.01],[20200419,1129.01],[20200420,1116.03],[20200421,1087.49],[20200422,1100.88],[20200423,1112.77],[20200424,1122.09],[20200425,1122.09],[20200426,1122.09],[20200427,1138.62],[20200428,1137.13],[20200429,1165.01],[20200430,1151.43],[20200501,1137.41],[20200502,1137.41],[20200503,1137.41],[20200504,1115.06],[20200505,1136.72],[20200506,1134.78],[20200507,1150.42],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.31],[20200512,1144.76],[20200513,1121.2],[20200514,1133.22],[20200515,1141.11],[20200516,1141.11],[20200517,1141.11],[20200518,1172.56],[20200519,1154.76],[20200520,1168.67],[20200521,1163.13],[20200522,1169.67],[20200523,1169.67],[20200524,1169.67],[20200525,1170.39],[20200526,1179.59],[20200527,1192.06],[20200528,1190.18],[20200529,1182.3],[20200530,1182.3],[20200531,1182.3],[20200601,1185.4],[20200602,1192.82],[20200603,1206.72],[20200604,1199.41],[20200605,1216.54],[20200606,1216.54],[20200607,1216.54],[20200608,1235.71],[20200609,1225.83],[20200610,1211.9],[20200611,1156.28],[20200612,1163.92],[20200613,1163.92],[20200614,1163.92],[20200615,1174.05],[20200616,1194.48],[20200617,1199.43],[20200618,1199.91],[20200619,1199.03],[20200620,1199.03],[20200621,1199.03],[20200622,1200.79],[20200623,1197.64],[20200624,1173.52],[20200625,1187.08],[20200626,1167.92],[20200627,1167.92],[20200628,1167.92],[20200629,1169.79],[20200630,1194.78],[20200701,1200.66],[20200702,1202.21],[20200703,1204.24],[20200704,1204.24],[20200705,1204.24],[20200706,1213.33],[20200707,1207.23],[20200708,1212.66],[20200709,1202.82],[20200710,1217.09],[20200711,1217.09],[20200712,1217.09],[20200713,1206.34],[20200714,1209.98],[20200715,1219.53],[20200716,1219.01],[20200717,1222.34],[20200718,1222.34],[20200719,1222.34],[20200720,1227.63],[20200721,1233.32],[20200722,1225.43],[20200723,1217.49],[20200724,1202.23],[20200725,1202.23],[20200726,1202.23],[20200727,1195.18],[20200728,1192.73],[20200729,1203.55],[20200730,1198.03],[20200731,1194.01],[20200801,1194.01],[20200802,1194.01],[20200803,1212.77],[20200804,1215.11],[20200805,1213.7],[20200806,1219.17],[20200807,1225.24],[20200808,1225.24],[20200809,1225.24],[20200810,1232.26],[20200811,1225.43],[20200812,1237.43],[20200813,1231.67],[20200814,1232.74],[20200815,1232.74],[20200816,1232.74],[20200817,1233.16],[20200818,1229.72],[20200819,1223.97],[20200820,1232.02],[20200821,1242.43],[20200822,1242.43],[20200823,1242.43],[20200824,1246.32],[20200825,1253.42],[20200826,1265.52],[20200827,1269.3],[20200828,1265.42],[20200829,1265.42],[20200830,1265.42],[20200831,1260.71],[20200901,1262.89],[20200902,1292.63],[20200903,1265.03],[20200904,1245.92],[20200905,1245.92],[20200906,1245.92],[20200907,1245.68],[20200908,1221.1],[20200909,1238.24],[20200910,1219.45],[20200911,1216.3],[20200912,1216.3],[20200913,1216.3],[20200914,1229.98],[20200915,1236.32],[20200916,1237.25],[20200917,1232.65],[20200918,1220.19],[20200919,1220.19],[20200920,1220.19],[20200921,1208.25],[20200922,1221.47],[20200923,1206.96],[20200924,1207.77],[20200925,1224.02],[20200926,1224.02],[20200927,1224.02],[20200928,1242.19],[20200929,1235.99],[20200930,1242.86],[20201001,1246.81],[20201002,1241.12],[20201003,1241.12],[20201004,1241.12],[20201005,1254.86],[20201006,1243.82],[20201007,1261.95],[20201008,1274.48],[20201009,1281.23],[20201010,1281.23],[20201011,1281.23],[20201012,1295.55],[20201013,1295.88],[20201014,1292.87],[20201015,1293.88],[20201016,1292.21],[20201017,1292.21],[20201018,1292.21],[20201019,1272.17],[20201020,1269.79],[20201021,1263.28],[20201022,1270.49],[20201023,1272.65],[20201024,1272.65],[20201025,1272.65],[20201026,1255.9],[20201027,1246.92],[20201028,1218.89],[20201029,1228.75],[20201030,1217.57],[20201031,1217.57],[20201101,1217.57],[20201102,1237.27],[20201103,1252.65],[20201104,1274.68],[20201105,1287.6],[20201106,1286.5],[20201107,1286.5],[20201108,1286.5],[20201109,1301.92],[20201110,1305.37],[20201111,1316.43],[20201112,1305.46],[20201113,1317.24],[20201114,1317.24],[20201115,1317.24],[20201116,1330.64],[20201117,1322.64],[20201118,1313.74],[20201119,1319.98],[20201120,1312.73],[20201121,1312.73],[20201122,1312.73],[20201123,1318.23],[20201124,1338.74],[20201125,1336.69],[20201126,1336.47],[20201127,1337.51],[20201128,1337.51],[20201129,1337.51],[20201130,1326.02],[20201201,1337.06],[20201202,1328.05],[20201203,1321.44],[20201204,1331.8],[20201205,1331.8],[20201206,1331.8],[20201207,1334.92],[20201208,1339.64],[20201209,1333.87],[20201210,1330.22],[20201211,1327.3],[20201212,1327.3],[20201213,1327.3],[20201214,1321.92],[20201215,1335.11],[20201216,1334.2],[20201217,1337.34],[20201218,1334.9],[20201219,1334.9],[20201220,1334.9],[20201221,1336.54],[20201222,1331.77],[20201223,1339.32],[20201224,1339.88],[20201225,1339.88],[20201226,1339.88],[20201227,1339.88],[20201228,1342.01],[20201229,1336.6],[20201230,1336.46],[20201231,1343.84],[20210101,1343.84],[20210102,1343.84],[20210103,1343.84],[20210104,1327.83],[20210105,1335.24],[20210106,1341.07],[20210107,1366.54],[20210108,1377.21],[20210109,1377.21],[20210110,1377.21],[20210111,1381.96],[20210112,1384],[20210113,1383.91],[20210114,1387.11],[20210115,1378.85],[20210116,1378.85],[20210117,1378.85],[20210118,1380.22],[20210119,1385.46],[20210120,1403.48],[20210121,1398.43],[20210122,1393.83],[20210123,1393.83],[20210124,1393.83],[20210125,1397.34],[20210126,1394.33],[20210127,1365.36],[20210128,1376.06],[20210129,1352.79],[20210130,1352.79],[20210131,1352.79],[20210201,1372.84],[20210202,1398.38],[20210203,1404.95],[20210204,1421.23],[20210205,1430.4],[20210206,1430.4],[20210207,1430.4],[20210208,1437.44],[20210209,1430.51],[20210210,1428.65],[20210211,1429.65],[20210212,1439.31],[20210213,1439.31],[20210214,1439.31],[20210215,1439.52],[20210216,1437.01],[20210217,1443.92],[20210218,1435.37],[20210219,1430.25],[20210220,1430.25],[20210221,1430.25],[20210222,1419.9],[20210223,1414.25],[20210224,1428.09],[20210225,1395.1],[20210226,1394.71],[20210227,1394.71],[20210228,1394.71],[20210301,1430.13],[20210302,1427.38],[20210303,1407.12],[20210304,1387.3],[20210305,1415.98],[20210306,1415.98],[20210307,1415.98],[20210308,1425.55],[20210309,1438.16],[20210310,1448.52],[20210311,1455.03],[20210312,1462],[20210313,1462],[20210314,1462],[20210315,1473.01],[20210316,1472.06],[20210317,1474.25],[20210318,1457.79],[20210319,1456.46],[20210320,1456.46],[20210321,1456.46],[20210322,1460.51],[20210323,1454.87],[20210324,1452.47],[20210325,1458.97],[20210326,1484.64],[20210327,1484.64],[20210328,1484.64],[20210329,1484.21],[20210330,1487.01],[20210331,1493.96],[20210401,1507.83],[20210402,1508.03],[20210403,1508.03],[20210404,1508.03],[20210405,1509.63],[20210406,1520.17],[20210407,1511.18],[20210408,1518.24],[20210409,1525.84],[20210410,1525.84],[20210411,1525.84],[20210412,1526.1],[20210413,1529.63],[20210414,1520.05],[20210415,1531.55],[20210416,1536.14],[20210417,1536.14],[20210418,1536.14],[20210419,1523.71],[20210420,1510.69],[20210421,1525.99],[20210422,1515.52],[20210423,1524.92],[20210424,1524.92],[20210425,1524.92],[20210426,1527.9],[20210427,1528.29],[20210428,1529.22],[20210429,1529.89],[20210430,1525.67],[20210501,1525.67],[20210502,1525.67],[20210503,1529.55],[20210504,1524.57],[20210505,1528.01],[20210506,1527.82],[20210507,1539.78],[20210508,1539.78],[20210509,1539.78],[20210510,1517.27],[20210511,1502.76],[20210512,1480.79],[20210513,1490.25],[20210514,1509.6],[20210515,1509.6],[20210516,1509.6],[20210517,1507.23],[20210518,1489.75],[20210519,1482.21],[20210520,1498.19],[20210521,1503.3],[20210522,1503.3],[20210523,1503.3],[20210524,1507.77],[20210525,1503.8],[20210526,1510.39],[20210527,1517.05],[20210528,1525.61],[20210529,1525.61],[20210530,1525.61],[20210531,1523.07],[20210601,1516.15],[20210602,1521.69],[20210603,1517.54],[20210604,1535.37],[20210605,1535.37],[20210606,1535.37],[20210607,1532.14],[20210608,1530.25],[20210609,1526.3],[20210610,1533.69],[20210611,1543.73],[20210612,1543.73],[20210613,1543.73],[20210614,1545.89],[20210615,1543.78],[20210616,1535.03],[20210617,1552.7],[20210618,1540.85],[20210619,1540.85],[20210620,1540.85],[20210621,1557.05],[20210622,1565.44],[20210623,1560.75],[20210624,1569.68],[20210625,1574.65],[20210626,1574.65],[20210627,1574.65],[20210628,1581.42],[20210629,1585.59],[20210630,1587.38],[20210701,1594.17],[20210702,1610.08],[20210703,1610.08],[20210704,1610.08],[20210705,1608.89],[20210706,1605.24],[20210707,1610.43],[20210708,1594.11],[20210709,1608.21],[20210710,1608.21],[20210711,1608.21],[20210712,1614.5],[20210713,1610.99],[20210714,1613.49],[20210715,1608.59],[20210716,1600.04],[20210717,1600.04],[20210718,1600.04],[20210719,1579.16],[20210720,1598.93],[20210721,1614.05],[20210722,1616.87],[20210723,1632.71],[20210724,1632.71],[20210725,1632.71],[20210726,1633.46],[20210727,1624.73],[20210728,1625.45],[20210729,1624.85],[20210730,1617.02],[20210731,1617.02],[20210801,1617.02],[20210802,1615.11],[20210803,1623.29],[20210804,1621.78],[20210805,1630.23],[20210806,1639.92],[20210807,1639.92],[20210808,1639.92],[20210809,1644.37],[20210810,1651.55],[20210811,1655.92],[20210812,1656.48],[20210813,1655.28],[20210814,1655.28],[20210815,1655.28],[20210816,1655.2],[20210817,1647.55],[20210818,1639.4],[20210819,1639.43],[20210820,1654.12],[20210821,1654.12],[20210822,1654.12],[20210823,1661.75],[20210824,1664.86],[20210825,1670.25],[20210826,1658.83],[20210827,1669.9],[20210828,1669.9],[20210829,1669.9],[20210830,1671.02],[20210831,1665.4],[20210901,1666.99],[20210902,1668.21],[20210903,1664.3],[20210904,1664.3],[20210905,1664.3],[20210906,1664.82],[20210907,1658.18],[20210908,1659.28],[20210909,1652.88],[20210910,1642.37],[20210911,1642.37],[20210912,1642.37],[20210913,1649.61],[20210914,1637.72],[20210915,1646.31],[20210916,1654.56],[20210917,1642.25],[20210918,1642.25],[20210919,1642.25],[20210920,1623.07],[20210921,1618.2],[20210922,1631.25],[20210923,1652.08],[20210924,1654.71],[20210925,1654.71],[20210926,1654.71],[20210927,1654.39],[20210928,1627.5],[20210929,1629.53],[20210930,1623.06],[20211001,1630.75],[20211002,1630.75],[20211003,1630.75],[20211004,1612.4],[20211005,1627.63],[20211006,1639.79],[20211007,1656.18],[20211008,1652.13],[20211009,1652.13],[20211010,1652.13],[20211011,1643.57],[20211012,1640.89],[20211013,1644.88],[20211014,1665.85],[20211015,1677.63],[20211016,1677.63],[20211017,1677.63],[20211018,1682.31],[20211019,1686.72],[20211020,1698.52],[20211021,1701.95],[20211022,1702.49],[20211023,1702.49],[20211024,1702.49],[20211025,1710.13],[20211026,1711.5],[20211027,1700.29],[20211028,1714.01],[20211029,1713.63],[20211030,1713.63],[20211031,1713.63],[20211101,1722.4],[20211102,1731.08],[20211103,1742.81],[20211104,1752.35],[20211105,1764.51],[20211106,1764.51],[20211107,1764.51],[20211108,1759.71],[20211109,1756.93],[20211110,1748.98],[20211111,1761.16],[20211112,1775.25],[20211113,1775.25],[20211114,1775.25],[20211115,1778.92],[20211116,1795.95],[20211117,1797.7],[20211118,1793.2],[20211119,1799.46],[20211120,1799.46],[20211121,1799.46],[20211122,1793.25],[20211123,1793.71],[20211124,1804.17],[20211125,1804.2],[20211126,1759.36],[20211127,1759.36],[20211128,1759.36],[20211129,1773.77],[20211130,1732.62],[20211201,1717.57],[20211202,1730.99],[20211203,1726.89],[20211204,1726.89],[20211205,1726.89],[20211206,1741.17],[20211207,1781.57],[20211208,1780.91],[20211209,1770.12],[20211210,1783.36],[20211211,1783.36],[20211212,1783.36],[20211213,1772.08],[20211214,1753.62],[20211215,1778.29],[20211216,1763.36],[20211217,1747.22],[20211218,1747.22],[20211219,1747.22],[20211220,1733.48],[20211221,1756.92],[20211222,1773.47],[20211223,1785.25],[20211224,1785.17],[20211225,1785.17],[20211226,1785.17],[20211227,1797.81],[20211228,1798.46],[20211229,1808.95],[20211230,1803.97],[20211231,1800.8],[20220101,1800.8],[20220102,1800.8],[20220103,1799.63],[20220104,1810.56],[20220105,1775.39],[20220106,1769.36],[20220107,1763.22],[20220108,1763.22],[20220109,1763.22],[20220110,1752.6],[20220111,1765.54],[20220112,1767.43],[20220113,1735.87],[20220114,1731.78],[20220115,1731.78],[20220116,1731.78],[20220117,1734.14],[20220118,1714.14],[20220119,1702.62],[20220120,1686.18],[20220121,1653.07],[20220122,1653.07],[20220123,1653.07],[20220124,1655.32],[20220125,1642.95],[20220126,1641.06],[20220127,1647.5],[20220128,1674.31],[20220129,1674.31],[20220130,1674.31],[20220131,1706.88],[20220201,1708.23],[20220202,1713.2],[20220203,1682.7],[20220204,1662.82],[20220205,1662.82],[20220206,1662.82],[20220207,1663.85],[20220208,1678.56],[20220209,1702.17],[20220210,1680.32],[20220211,1654.1],[20220212,1654.1],[20220213,1654.1],[20220214,1655.2],[20220215,1675.16],[20220216,1672.85],[20220217,1643.93],[20220218,1632.21],[20220219,1632.21],[20220220,1632.21],[20220221,1630.81],[20220222,1616.74],[20220223,1591.04],[20220224,1624.97],[20220225,1655.71],[20220226,1655.71],[20220227,1655.71],[20220228,1659.04],[20220301,1643.74],[20220302,1675.23],[20220303,1674.96],[20220304,1677.04],[20220305,1677.04],[20220306,1677.04],[20220307,1637.56],[20220308,1620.09],[20220309,1642.5],[20220310,1627.21],[20220311,1623.32],[20220312,1623.32],[20220313,1623.32],[20220314,1613.56],[20220315,1634.26],[20220316,1673.15],[20220317,1683.68],[20220318,1708.82],[20220319,1708.82],[20220320,1708.82],[20220321,1708.4],[20220322,1728.18],[20220323,1714.72],[20220324,1731.86],[20220325,1737.95],[20220326,1737.95],[20220327,1737.95],[20220328,1753.67],[20220329,1759.62],[20220330,1743.33],[20220331,1723.46],[20220401,1732.3],[20220402,1732.3],[20220403,1732.3],[20220404,1750.72],[20220405,1740.74],[20220406,1726.4],[20220407,1731.87],[20220408,1736.34],[20220409,1736.34],[20220410,1736.34],[20220411,1709.54],[20220412,1708.03],[20220413,1725.98],[20220414,1707.31],[20220415,1707.19],[20220416,1707.19],[20220417,1707.19],[20220418,1706.75],[20220419,1735.05],[20220420,1735.09],[20220421,1707.44],[20220422,1670.72],[20220423,1670.72],[20220424,1670.72],[20220425,1680.3],[20220426,1655.57],[20220427,1668.45],[20220428,1711.34],[20220429,1661.69],[20220430,1661.69],[20220501,1661.69],[20220502,1661.39],[20220503,1665.23],[20220504,1705.05],[20220505,1657.35],[20220506,1632.85],[20220507,1632.85],[20220508,1632.85],[20220509,1604.64],[20220510,1587.68],[20220511,1566.24],[20220512,1580.73],[20220513,1622.48],[20220514,1622.48],[20220515,1622.48],[20220516,1613.8],[20220517,1625.38],[20220518,1576.03],[20220519,1560.26],[20220520,1557.11],[20220521,1557.11],[20220522,1557.11],[20220523,1564.88],[20220524,1543.68],[20220525,1566.64],[20220526,1579.83],[20220527,1623.97],[20220528,1623.97],[20220529,1623.97],[20220530,1625.28],[20220531,1620.12],[20220601,1610.96],[20220602,1631.65],[20220603,1613.77],[20220604,1613.77],[20220605,1613.77],[20220606,1616.58],[20220607,1635.97],[20220608,1615.68],[20220609,1583.7],[20220610,1558.48],[20220611,1558.48],[20220612,1558.48],[20220613,1515.35],[20220614,1506.72],[20220615,1526.24],[20220616,1486.05],[20220617,1477.1],[20220618,1477.1],[20220619,1477.1],[20220620,1475.68],[20220621,1497.92],[20220622,1501.31],[20220623,1513.92],[20220624,1558.74],[20220625,1558.74],[20220626,1558.74],[20220627,1554.3],[20220628,1533.35],[20220629,1530.7],[20220630,1531.61],[20220701,1542.23],[20220702,1542.23],[20220703,1542.23],[20220704,1541.83],[20220705,1563.84],[20220706,1587.4],[20220707,1609.47],[20220708,1612.15],[20220709,1612.15],[20220710,1612.15],[20220711,1606.53],[20220712,1601.45],[20220713,1587.66],[20220714,1588.15],[20220715,1607.9],[20220716,1607.9],[20220717,1607.9],[20220718,1592.47],[20220719,1609.26],[20220720,1630.08],[20220721,1645.03],[20220722,1635.86],[20220723,1635.86],[20220724,1635.86],[20220725,1628.5],[20220726,1628.7],[20220727,1657.4],[20220728,1682.31],[20220729,1692.86],[20220730,1692.86],[20220731,1692.86],[20220801,1686.69],[20220802,1679.37],[20220803,1705.53],[20220804,1708.72],[20220805,1701.82],[20220806,1701.82],[20220807,1701.82],[20220808,1708.5],[20220809,1691.56],[20220810,1718.51],[20220811,1711.86],[20220812,1743.71],[20220813,1743.71],[20220814,1743.71],[20220815,1756.7],[20220816,1779.88],[20220817,1762.61],[20220818,1764.04],[20220819,1763.42],[20220820,1763.42],[20220821,1763.42],[20220822,1738.12],[20220823,1741.43],[20220824,1743.91],[20220825,1761.16],[20220826,1710.7],[20220827,1710.7],[20220828,1710.7],[20220829,1695.86],[20220830,1670.8],[20220831,1661.73],[20220901,1659.11],[20220902,1649.18],[20220903,1649.18],[20220904,1649.18],[20220905,1651.66],[20220906,1650.84],[20220907,1680.43],[20220908,1679.03],[20220909,1697.2],[20220910,1697.2],[20220911,1697.2],[20220912,1698.77],[20220913,1638.72],[20220914,1658.27],[20220915,1644.78],[20220916,1630.99],[20220917,1630.99],[20220918,1630.99],[20220919,1634.08],[20220920,1618.34],[20220921,1609.6],[20220922,1592.92],[20220923,1586.62],[20220924,1586.62],[20220925,1586.62],[20220926,1586.46],[20220927,1584.78],[20220928,1619.74],[20220929,1575.03],[20220930,1549.8],[20221001,1549.8],[20221002,1549.8],[20221003,1576.28],[20221004,1608.42],[20221005,1606.55],[20221006,1603.57],[20221007,1571.07],[20221008,1571.07],[20221009,1571.07],[20221010,1570.87],[20221011,1555.13],[20221012,1553.54],[20221013,1574.77],[20221014,1556.73],[20221015,1556.73],[20221016,1556.73],[20221017,1581.65],[20221018,1589.23],[20221019,1584.94],[20221020,1569.38],[20221021,1606.23],[20221022,1606.23],[20221023,1606.23],[20221024,1610.58],[20221025,1633.53],[20221026,1605.58],[20221027,1599.29],[20221028,1640.48],[20221029,1640.48],[20221030,1640.48],[20221031,1643.21],[20221101,1638.67],[20221102,1607.4],[20221103,1610.17],[20221104,1608.64],[20221105,1608.64],[20221106,1608.64],[20221107,1603.05],[20221108,1612.09],[20221109,1581.27],[20221110,1661.14],[20221111,1632.06],[20221112,1632.06],[20221113,1632.06],[20221114,1620.47],[20221115,1621.91],[20221116,1606.58],[20221117,1610.21],[20221118,1613.13],[20221119,1613.13],[20221120,1613.13],[20221121,1626.4],[20221122,1639.3],[20221123,1642.63],[20221124,1638.98],[20221125,1637.28],[20221126,1637.28],[20221127,1637.28],[20221128,1605.89],[20221129,1613.93],[20221130,1651.22],[20221201,1648.93],[20221202,1634.33],[20221203,1634.33],[20221204,1634.33],[20221205,1602.67],[20221206,1589.56],[20221207,1582.73],[20221208,1594.16],[20221209,1580.39],[20221210,1580.39],[20221211,1580.39],[20221212,1596.42],[20221213,1613.59],[20221214,1591.86],[20221215,1557.82],[20221216,1540.23],[20221217,1540.23],[20221218,1540.23],[20221219,1529.06],[20221220,1527.37],[20221221,1542.86],[20221222,1527.74],[20221223,1532.17],[20221224,1532.17],[20221225,1532.17],[20221226,1532.2],[20221227,1529.69],[20221228,1513.52],[20221229,1530.71],[20221230,1525.91],[20221231,1525.95],[20230101,1525.95],[20230102,1526.03],[20230103,1540.09],[20230104,1543.66],[20230105,1529.92],[20230106,1566.31],[20230107,1566.31],[20230108,1566.31],[20230109,1548.22],[20230110,1552.29],[20230111,1566.81],[20230112,1569.27],[20230113,1570.37],[20230114,1570.37],[20230115,1570.37],[20230116,1571.35],[20230117,1567.2],[20230118,1549.29],[20230119,1535.42],[20230120,1555.28],[20230121,1555.28],[20230122,1555.28],[20230123,1569.58],[20230124,1570.73],[20230125,1565.9],[20230126,1580.33],[20230127,1589.49],[20230128,1589.49],[20230129,1589.49],[20230130,1569.43],[20230131,1594.64],[20230201,1604.14],[20230202,1614.16],[20230203,1608.99],[20230204,1608.99],[20230205,1608.99],[20230206,1618.39],[20230207,1642.55],[20230208,1629.01],[20230209,1611.16],[20230210,1619.55],[20230211,1619.55],[20230212,1619.55],[20230213,1636.52],[20230214,1629.92],[20230215,1642.94],[20230216,1627.15],[20230217,1629.12],[20230218,1629.12],[20230219,1629.12],[20230220,1626.56],[20230221,1595.84],[20230222,1594.04],[20230223,1605.2],[20230224,1595.92],[20230225,1595.92],[20230226,1595.92],[20230227,1601.52],[20230228,1589.09],[20230301,1574.63],[20230302,1592.25],[20230303,1614.39],[20230304,1614.39],[20230305,1614.39],[20230306,1611.33],[20230307,1590.63],[20230308,1603.83],[20230309,1578.62],[20230310,1543.16],[20230311,1543.16],[20230312,1543.16],[20230313,1519.97],[20230314,1537.42],[20230315,1550.8],[20230316,1568.09],[20230317,1551.79],[20230318,1551.79],[20230319,1551.79],[20230320,1549.44],[20230321,1560.18],[20230322,1539.82],[20230323,1527.85],[20230324,1548.62],[20230325,1548.62],[20230326,1548.62],[20230327,1552.31],[20230328,1541.25],[20230329,1559.24],[20230330,1563.38],[20230331,1584.85],[20230401,1584.85],[20230402,1584.85],[20230403,1591.84],[20230404,1578.33],[20230405,1568.09],[20230406,1572.63],[20230407,1572.66],[20230408,1572.66],[20230409,1572.66],[20230410,1572.96],[20230411,1581.73],[20230412,1574.11],[20230413,1575.36],[20230414,1570.94],[20230415,1570.94],[20230416,1570.94],[20230417,1585.39],[20230418,1588.04],[20230419,1590.36],[20230420,1581.61],[20230421,1577.67],[20230422,1577.67],[20230423,1577.67],[20230424,1575.08],[20230425,1551.42],[20230426,1539.61],[20230427,1560.67],[20230428,1581.57],[20230429,1581.57],[20230430,1581.57],[20230501,1582.09],[20230502,1571.29],[20230503,1551.1],[20230504,1536.01],[20230505,1565.56],[20230506,1565.56],[20230507,1565.56],[20230508,1566.35],[20230509,1568.96],[20230510,1577.07],[20230511,1577.32],[20230512,1581.92],[20230513,1581.92],[20230514,1581.92],[20230515,1588.7],[20230516,1578.56],[20230517,1599.41],[20230518,1608.72],[20230519,1618.83],[20230520,1618.83],[20230521,1618.83],[20230522,1618.5],[20230523,1609.03],[20230524,1593.24],[20230525,1608.71],[20230526,1625.86],[20230527,1625.86],[20230528,1625.86],[20230529,1626.46],[20230530,1628.4],[20230531,1626.22],[20230601,1635.17],[20230602,1652.48],[20230603,1652.48],[20230604,1652.48],[20230605,1661.6],[20230606,1667.77],[20230607,1661.39],[20230608,1661.93],[20230609,1659.5],[20230610,1659.5],[20230611,1659.5],[20230612,1673.52],[20230613,1682.19],[20230614,1680.76],[20230615,1695.13],[20230616,1675.32],[20230617,1675.32],[20230618,1675.32],[20230619,1676.03],[20230620,1669.24],[20230621,1661.48],[20230622,1655.47],[20230623,1656.85],[20230624,1656.85],[20230625,1656.85],[20230626,1650.88],[20230627,1660.12],[20230628,1664.24],[20230629,1671.93],[20230630,1698.16],[20230701,1698.16],[20230702,1698.16],[20230703,1697.21],[20230704,1697.61],[20230705,1695.73],[20230706,1679.31],[20230707,1676.89],[20230708,1676.89],[20230709,1676.89],[20230710,1673.66],[20230711,1681.69],[20230712,1687.47],[20230713,1679.41],[20230714,1673.5],[20230715,1673.5],[20230716,1673.5],[20230717,1676.53],[20230718,1685.28],[20230719,1696.9],[20230720,1692.04],[20230721,1701.11],[20230722,1701.11],[20230723,1701.11],[20230724,1709.28],[20230725,1720.92],[20230726,1719.36],[20230727,1704.84],[20230728,1726.84],[20230729,1726.84],[20230730,1726.84],[20230731,1731.46],[20230801,1735.42],[20230802,1714.05],[20230803,1713.8],[20230804,1705.04],[20230805,1705.04],[20230806,1705.04],[20230807,1709.97],[20230808,1709.03],[20230809,1697.23],[20230810,1690.91],[20230811,1688.91],[20230812,1688.91],[20230813,1688.91],[20230814,1706],[20230815,1695.87],[20230816,1681.57],[20230817,1670.06],[20230818,1671.22],[20230819,1671.22],[20230820,1671.22],[20230821,1674.95],[20230822,1675.24],[20230823,1700.28],[20230824,1681.76],[20230825,1691.69],[20230826,1691.69],[20230827,1691.69],[20230828,1700.67],[20230829,1722.75],[20230830,1719.89],[20230831,1723.07],[20230901,1731.66],[20230902,1731.66],[20230903,1731.66],[20230904,1734],[20230905,1739.27],[20230906,1729.41],[20230907,1727.13],[20230908,1729.52],[20230909,1729.52],[20230910,1729.52],[20230911,1734.96],[20230912,1729.91],[20230913,1725.22],[20230914,1739.02],[20230915,1733.29],[20230916,1733.29],[20230917,1733.29],[20230918,1729.03],[20230919,1718.22],[20230920,1708.86],[20230921,1690.05],[20230922,1683.35],[20230923,1683.35],[20230924,1683.35],[20230925,1690.06],[20230926,1674.34],[20230927,1683.36],[20230928,1691.66],[20230929,1683.64],[20230930,1683.64],[20231001,1683.64],[20231002,1687.84],[20231003,1676.88],[20231004,1680],[20231005,1674.58],[20231006,1684.86],[20231007,1684.86],[20231008,1684.86],[20231009,1699.85],[20231010,1704.95],[20231011,1708.7],[20231012,1697.47],[20231013,1702.75],[20231014,1702.75],[20231015,1702.75],[20231016,1714.84],[20231017,1713.27],[20231018,1694.11],[20231019,1677.87],[20231020,1653.13],[20231021,1653.13],[20231022,1653.13],[20231023,1643.7],[20231024,1650.21],[20231025,1637.86],[20231026,1627.09],[20231027,1616.16],[20231028,1616.16],[20231029,1616.16],[20231030,1619.86],[20231031,1631.23],[20231101,1654],[20231102,1683.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.122,94€ |
| 2020 | 1.164,42€ |
| 2021 | 1.339,73€ |
| 2022 | 1.433,76€ |
| 2023 | 1.561,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,25% |
| 3 M | 1,22% |
| 6 M | 7,60% |
| lfd. Jahr | 10,22% |
| 1 Jahr | 4,71% |
| 3 Jahre | 47,61% |
| 5 Jahre | 61,91% |
| 10 Jahre | 154,69% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert vornehmlich in Unternehmen, die in den Vereinigten Staaten von Amerika gegründet wurden, notiert sind oder gehandelt werden und eine attraktive Dividendenrendite (Dividende als Prozentsatz des Aktienkurses) aufweisen. Der Fonds fördert ökologische und/oder soziale Merkmale.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 7,67% |
| Linde PLC | 4,45% |
| COCA-COLA COMPANY (THE) | 3,48% |
| MC DONALDS CORP | 3,44% |
| Oracle Corporation | 3,44% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 12.2944 | 18.559700 |
| 11.2019 - 12.2020 | 3.6938 | 7.665300 |
| 12.2020 - 12.2021 | 15.0551 | 28.427200 |
| 12.2021 - 12.2022 | 7.0186 | -4.101000 |
| 12.2022 - 12.2023 | 8.9313 | 6.226400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,50% | 12,85% | 15,44% | 13,58% |
| Sharpe Ratio | -0,38 | 1,15 | 0,58 | 0,68 |
| Tracking Error | 5,60% | 6,73% | 6,11% | 5,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,78 | 0,86 | 0,88 |
| Treynor Ratio | -4,95 | 18,84 | 10,45 | 10,53 |
Die 10 größten Wertpapierbestände (01. 12. 2023)
| Microsoft Corporation | 7,67% |
| Linde PLC | 4,45% |
| COCA-COLA COMPANY (THE) | 3,48% |
| MC DONALDS CORP | 3,44% |
| Oracle Corporation | 3,44% |
| JPMorgan Chase & Co | 3,31% |
| CVS HEALTH CORP | 3,22% |
| EATON CORP PLC | 3,21% |
| Walmart Inc | 3,20% |
| ACCENTURE PLC | 3,09% |
Länderverteilung (01. 12. 2023)
| Nordamerika | 96,28% |
| Europa | 2,84% |
| Kasse | 0,88% |
Branchenverteilung (01. 12. 2023)
| Informationstechnologie | 26,32% |
| Gesundheit / Healthcare | 15,04% |
| Industrie / Investitionsgüter | 12,58% |
| Finanzen | 11,71% |
| Konsumgüter zyklisch | 7,66% |
| Konsumgüter nicht-zyklisch | 6,68% |
| Grundstoffe | 5,55% |
| Versorger | 4,03% |
| Energie | 3,60% |
| Telekommunikationsdienstleister | 3,50% |
Assetverteilung (01. 12. 2023)
| Aktien | 99,12% |
| Geldmarkt/Kasse | 0,88% |
Währungsverteilung (01. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12847KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Nicolas Simar Herr Moudy el Khodr Herr Bruno Springael |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 353,29 Mio. USD |