Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0EQZV
ISIN: LU0214494824
Aktienfonds All Cap, USA
Aktueller Preis (26. 05. 2023)
757,38 $
1,66 $ / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs US Equity Income P Cap USD"},"ts":[[20180529,454.56],[20180530,457.12],[20180531,451.62],[20180601,457.41],[20180604,456.03],[20180605,458.29],[20180606,458.54],[20180607,456.46],[20180608,461.75],[20180611,460.48],[20180612,460.67],[20180613,459.83],[20180614,460.92],[20180615,464.7],[20180618,462.99],[20180619,464.41],[20180620,462.78],[20180621,462.64],[20180622,460.27],[20180625,453.91],[20180626,456.14],[20180627,454.96],[20180628,457.61],[20180629,454.55],[20180702,455.13],[20180703,453.04],[20180705,455.02],[20180706,458.38],[20180709,459.4],[20180710,464.42],[20180711,458.01],[20180712,463.88],[20180713,464.23],[20180716,461.02],[20180717,462.35],[20180718,466.39],[20180719,465.96],[20180720,461.2],[20180723,460.68],[20180724,462.21],[20180725,466.48],[20180726,466.9],[20180727,467.57],[20180730,465.6],[20180731,466.04],[20180801,466.33],[20180802,471.38],[20180803,475.31],[20180806,479.27],[20180807,477.97],[20180808,479.18],[20180809,478.06],[20180810,480.69],[20180813,480.5],[20180814,484.33],[20180815,483.67],[20180816,487.47],[20180817,488.85],[20180820,488.2],[20180821,485.86],[20180822,480.48],[20180823,480.65],[20180824,481.4],[20180827,482.4],[20180828,479.58],[20180829,483.37],[20180830,479.79],[20180831,481.6],[20180904,483.51],[20180905,483.11],[20180906,477.84],[20180907,477.12],[20180910,479.55],[20180911,479.59],[20180912,479.89],[20180913,480.36],[20180914,477.9],[20180917,477.2],[20180918,477.69],[20180919,479.91],[20180920,479.65],[20180921,480.42],[20180924,477.3],[20180925,475.39],[20180926,475.6],[20180927,477.38],[20180928,483.6],[20181001,484.2],[20181002,487.8],[20181003,488.73],[20181004,488.78],[20181005,486.62],[20181008,489.3],[20181009,491.36],[20181010,476.32],[20181011,461.83],[20181012,465.95],[20181015,463.38],[20181016,470.41],[20181017,472.91],[20181018,468.23],[20181019,471.67],[20181022,467.99],[20181023,467.49],[20181024,457.83],[20181025,462.18],[20181026,459.74],[20181029,457.65],[20181030,461.96],[20181031,464.63],[20181101,464.75],[20181102,462.54],[20181105,468.39],[20181106,469.31],[20181107,473.89],[20181108,475.78],[20181109,475.12],[20181112,470.59],[20181113,470.98],[20181114,465.15],[20181115,469.46],[20181116,468.82],[20181119,460.22],[20181120,452.32],[20181121,454.84],[20181123,453.91],[20181126,458.96],[20181127,459.91],[20181128,469.56],[20181129,464.08],[20181130,468.74],[20181203,474.27],[20181204,457.22],[20181206,458.06],[20181207,448.9],[20181210,446.07],[20181211,446.33],[20181212,450.19],[20181213,449.63],[20181214,444.47],[20181217,434.89],[20181218,432.89],[20181219,426.21],[20181220,418.39],[20181221,413.12],[20181224,402.52],[20181227,423.29],[20181228,420.13],[20181231,423.77],[20190102,428.02],[20190103,420.97],[20190104,431.4],[20190107,432.54],[20190108,435.39],[20190109,436.39],[20190110,435.21],[20190111,436.35],[20190114,436.97],[20190115,441.54],[20190116,443.35],[20190117,446.69],[20190118,452.39],[20190122,449.22],[20190123,450.88],[20190124,451.83],[20190125,454.58],[20190128,448.98],[20190129,448.06],[20190130,452.91],[20190131,454.2],[20190201,457.13],[20190204,459.65],[20190205,462.54],[20190206,463.8],[20190207,460.87],[20190208,459.93],[20190211,462.47],[20190212,467.91],[20190213,469.49],[20190214,469.52],[20190215,475.56],[20190219,475.63],[20190220,474.94],[20190221,472.7],[20190222,476.22],[20190225,476.39],[20190226,475.64],[20190227,474.9],[20190228,472.67],[20190301,476.32],[20190304,476.7],[20190305,476.35],[20190306,474.14],[20190307,472.85],[20190308,473.99],[20190311,479.06],[20190312,478.62],[20190313,481.14],[20190314,481.51],[20190315,483.37],[20190318,483.56],[20190319,482.48],[20190320,479.51],[20190321,482.75],[20190322,478.37],[20190325,476.32],[20190326,481.98],[20190327,480.88],[20190328,483.95],[20190329,485.79],[20190401,490.35],[20190402,491.4],[20190403,490.14],[20190404,492.58],[20190405,493.7],[20190408,493.51],[20190409,488.21],[20190410,489.15],[20190411,489.91],[20190412,490.34],[20190415,490.82],[20190416,494.17],[20190417,492.37],[20190418,494.46],[20190423,497.04],[20190424,498.38],[20190425,500.31],[20190426,502.42],[20190429,502.04],[20190430,503.18],[20190501,498.05],[20190502,498.33],[20190503,505.06],[20190506,501.04],[20190507,494.43],[20190508,492.57],[20190509,492.16],[20190510,493.08],[20190513,482.48],[20190514,485.77],[20190515,488.88],[20190516,492.19],[20190517,491.7],[20190520,490.24],[20190521,494.02],[20190522,493],[20190523,490.47],[20190524,489.6],[20190528,483.07],[20190529,482.19],[20190530,483.15],[20190531,477.24],[20190603,480.77],[20190604,486.05],[20190605,489.71],[20190606,491.66],[20190607,494.77],[20190610,494.91],[20190611,493.94],[20190612,493.19],[20190613,496.58],[20190614,497.33],[20190617,497.06],[20190618,502.91],[20190619,502.76],[20190620,502.7],[20190621,502.17],[20190624,501.71],[20190625,499.25],[20190626,495.89],[20190627,498.06],[20190628,500.93],[20190701,503.8],[20190702,504.4],[20190703,508.73],[20190705,507.9],[20190708,506.19],[20190709,506.12],[20190710,507.28],[20190711,507.93],[20190712,509.2],[20190715,508.68],[20190716,507],[20190717,504.29],[20190718,506.42],[20190719,503.39],[20190722,504.04],[20190723,514.05],[20190724,518.02],[20190725,516.16],[20190726,519.96],[20190729,519.51],[20190730,518.92],[20190731,512.77],[20190801,506.51],[20190802,504.73],[20190805,489.99],[20190806,495.05],[20190807,493.55],[20190808,501.98],[20190809,498.23],[20190812,492.87],[20190813,496.94],[20190814,485.58],[20190815,487.98],[20190816,498],[20190819,502.27],[20190820,499.2],[20190821,500.94],[20190822,502.1],[20190823,491.04],[20190826,493.27],[20190827,493.37],[20190828,497.91],[20190829,503.74],[20190830,506.55],[20190903,508.88],[20190904,509.93],[20190905,513],[20190906,515.06],[20190909,516.81],[20190910,518.22],[20190911,523.85],[20190912,526.45],[20190913,520.64],[20190916,522.26],[20190917,523.23],[20190918,523.19],[20190919,522.47],[20190920,523.61],[20190923,526.51],[20190924,523.61],[20190925,526.32],[20190926,527.56],[20190927,526.88],[20190930,530.61],[20191001,522.49],[20191002,512.57],[20191003,514.04],[20191004,519.82],[20191007,515.98],[20191008,508.04],[20191009,511.94],[20191010,512.86],[20191011,517.27],[20191014,516.67],[20191015,520.5],[20191016,518.66],[20191017,516.49],[20191018,514.12],[20191021,515.56],[20191022,516.74],[20191023,519.18],[20191024,519.02],[20191025,520.19],[20191028,522.45],[20191029,523.94],[20191030,524.77],[20191031,520.01],[20191101,524.36],[20191104,523.95],[20191105,525.99],[20191106,527.84],[20191107,529.37],[20191108,531.51],[20191111,530.3],[20191112,531.57],[20191113,532.49],[20191114,532.08],[20191115,534.44],[20191118,532.58],[20191119,531.81],[20191120,531.54],[20191121,529.19],[20191122,532.87],[20191125,538.36],[20191126,538.91],[20191127,541.35],[20191129,540.36],[20191202,535],[20191203,528.8],[20191204,532.76],[20191205,532.74],[20191206,537.34],[20191209,536.93],[20191210,536.26],[20191211,537.34],[20191212,539.18],[20191213,537.25],[20191216,541.64],[20191217,541.87],[20191218,543.46],[20191219,544.87],[20191220,548.88],[20191223,549.48],[20191224,548.49],[20191227,546.29],[20191230,542.68],[20191231,541.99],[20200102,545.08],[20200103,544.16],[20200106,541.84],[20200107,540.69],[20200108,544.97],[20200109,547.97],[20200110,547.07],[20200113,548.21],[20200114,548.58],[20200115,547.91],[20200116,550.51],[20200117,555.09],[20200120,556.15],[20200121,552.76],[20200122,554.27],[20200123,555.94],[20200124,555.23],[20200127,549.41],[20200128,554.1],[20200129,551.67],[20200130,552.27],[20200131,541.7],[20200203,545.32],[20200204,551.3],[20200205,562.62],[20200206,563.82],[20200207,561.82],[20200210,564.88],[20200211,568.57],[20200212,568.62],[20200213,571.09],[20200214,572.75],[20200217,573.04],[20200218,569.6],[20200219,572.57],[20200220,571.5],[20200221,567.45],[20200224,551.05],[20200225,534.05],[20200226,528.75],[20200227,502.5],[20200228,493.6],[20200302,509.6],[20200303,495.22],[20200304,514.43],[20200305,496.1],[20200306,482.18],[20200309,440.14],[20200310,460.83],[20200311,438.73],[20200312,400.36],[20200313,442.81],[20200316,390.5],[20200317,426.53],[20200318,399.84],[20200319,407.44],[20200320,391.44],[20200323,371.94],[20200324,404.66],[20200325,411.96],[20200326,432.09],[20200327,419.43],[20200330,432.02],[20200331,426.94],[20200401,409.7],[20200402,422.37],[20200403,420.13],[20200406,448.69],[20200407,442.87],[20200408,459.37],[20200409,467.51],[20200414,466.52],[20200415,455.97],[20200416,457.49],[20200417,473.86],[20200420,463.73],[20200421,454.77],[20200422,461.71],[20200423,464.02],[20200424,469.18],[20200427,475.25],[20200428,474.57],[20200429,484.38],[20200430,474.39],[20200501,461.65],[20200504,459.74],[20200505,467.15],[20200506,461.82],[20200507,467.78],[20200508,474.29],[20200511,472.97],[20200512,460.73],[20200513,452.58],[20200514,460.93],[20200515,460.52],[20200518,475.47],[20200519,462.74],[20200520,467.66],[20200521,463.68],[20200522,467.33],[20200525,467.62],[20200526,473.06],[20200527,481.07],[20200528,479.99],[20200529,476.21],[20200601,476.43],[20200602,479.68],[20200603,485.44],[20200604,484.11],[20200605,491.21],[20200608,497.55],[20200609,490.58],[20200610,481.92],[20200611,456.1],[20200612,463.08],[20200615,468.61],[20200616,473.71],[20200617,474.6],[20200618,474.36],[20200619,472.01],[20200622,472.2],[20200623,468.13],[20200624,458.09],[20200625,465.01],[20200626,456.84],[20200629,460.6],[20200630,471.34],[20200701,469.36],[20200702,468.55],[20200706,471.98],[20200707,468.49],[20200708,470.58],[20200709,463.48],[20200710,471.43],[20200713,470.81],[20200714,475.52],[20200715,476.64],[20200716,478.02],[20200717,479.71],[20200720,477.07],[20200721,481.76],[20200722,478.22],[20200723,477.72],[20200724,472.53],[20200727,467.59],[20200728,468.05],[20200729,472.81],[20200730,468.3],[20200731,464.45],[20200803,471.28],[20200804,469.88],[20200805,468.22],[20200806,468.41],[20200807,474.43],[20200810,479.42],[20200811,478.11],[20200812,483.08],[20200813,477.05],[20200814,477.9],[20200817,476],[20200818,472.73],[20200819,469.76],[20200820,471.05],[20200821,474.15],[20200824,476.14],[20200825,477.62],[20200826,478.31],[20200827,480.86],[20200828,478.77],[20200831,474.72],[20200901,473.32],[20200902,485.43],[20200903,476.91],[20200904,475.22],[20200908,465.72],[20200909,473.41],[20200910,463.12],[20200911,464.66],[20200914,468.61],[20200915,466.97],[20200916,469.98],[20200917,471.64],[20200918,466.55],[20200921,460],[20200922,462.96],[20200923,456.55],[20200924,459.67],[20200925,466],[20200928,471.37],[20200929,467],[20200930,471.32],[20201001,469.38],[20201002,471.47],[20201005,476.9],[20201006,473.04],[20201007,480.99],[20201008,486.55],[20201009,488.27],[20201012,492.86],[20201013,488.78],[20201014,488.83],[20201015,492.99],[20201016,493.08],[20201019,484.18],[20201020,485.31],[20201021,482.64],[20201022,487.95],[20201023,487.87],[20201026,479.99],[20201027,475.66],[20201028,466.17],[20201029,470.04],[20201030,469.82],[20201102,481.46],[20201103,487.99],[20201104,484.53],[20201105,486.07],[20201106,485.62],[20201109,501.84],[20201110,511.55],[20201111,511.85],[20201112,504.32],[20201113,512.87],[20201116,519.67],[20201117,514.34],[20201118,508.78],[20201119,511.91],[20201120,507.91],[20201123,510.96],[20201124,523.16],[20201125,518.49],[20201127,516.74],[20201130,509.69],[20201201,514.15],[20201202,510.87],[20201203,506.71],[20201204,512.18],[20201207,510.1],[20201208,513.09],[20201209,512.92],[20201210,510.76],[20201211,510.32],[20201214,504.1],[20201215,511.47],[20201216,508.04],[20201217,508.89],[20201218,506.86],[20201221,506.65],[20201222,502.11],[20201223,506.38],[20201224,507.1],[20201228,508.24],[20201229,504.51],[20201230,504.81],[20201231,509.59],[20210104,501.63],[20210105,505.04],[20210106,512.85],[20210107,517.61],[20210108,519.67],[20210111,522.56],[20210112,525.71],[20210113,524.5],[20210114,525.66],[20210115,522.4],[20210119,523.85],[20210120,526.53],[20210121,520.88],[20210122,519.88],[20210125,521.86],[20210126,520.47],[20210127,511.47],[20210128,516.57],[20210129,506.38],[20210201,513.75],[20210202,519.88],[20210203,520.76],[20210204,526.95],[20210205,530.26],[20210208,530.99],[20210209,526.83],[20210210,525.36],[20210211,524.57],[20210212,527.96],[20210216,526.86],[20210217,532.49],[20210218,530.01],[20210219,527.13],[20210222,526.46],[20210223,527.93],[20210224,531.9],[20210225,521.24],[20210226,519.58],[20210301,532.82],[20210302,531.75],[20210303,528.34],[20210304,523.89],[20210305,541.84],[20210308,547.86],[20210309,546.97],[20210310,552.3],[20210311,548.89],[20210312,553.81],[20210315,557.03],[20210316,554.85],[20210317,555.26],[20210318,552.26],[20210319,550.4],[20210322,549.76],[20210323,548.41],[20210324,553.58],[20210325,559.79],[20210326,571.46],[20210329,572.15],[20210330,571.77],[20210331,571.16],[20210401,573.34],[20210406,575.9],[20210407,571.33],[20210408,571.94],[20210409,574.38],[20210412,574.75],[20210413,574.37],[20210414,571.73],[20210415,575.61],[20210416,576.99],[20210419,573.41],[20210420,572.09],[20210421,578.56],[20210422,572.17],[20210423,574.88],[20210426,571.83],[20210427,572.96],[20210428,572.58],[20210429,574.95],[20210430,573.4],[20210503,580.72],[20210504,581.87],[20210505,584.7],[20210506,586.57],[20210507,589.71],[20210510,585.29],[20210511,578.19],[20210512,570.76],[20210513,581.18],[20210514,584.11],[20210517,581.93],[20210518,573.2],[20210519,571.6],[20210520,575.37],[20210521,576.78],[20210524,578.5],[20210525,573.58],[20210526,575.43],[20210527,577],[20210528,580.68],[20210601,577.19],[20210602,580.16],[20210603,580.68],[20210604,586.82],[20210607,582.59],[20210608,581.2],[20210609,579.61],[20210610,582.04],[20210611,584.86],[20210614,583.69],[20210615,584.7],[20210616,579.74],[20210617,583.68],[20210618,574.34],[20210621,584.65],[20210622,585.46],[20210623,580.13],[20210624,583.45],[20210625,586.38],[20210628,587.41],[20210629,588.77],[20210630,590.15],[20210701,594.37],[20210702,600.8],[20210706,596.44],[20210707,601.03],[20210708,594.91],[20210709,600.98],[20210712,602.82],[20210713,600.78],[20210714,603.78],[20210715,603.39],[20210716,601.03],[20210719,592.7],[20210720,600.25],[20210721,604.3],[20210722,602.88],[20210723,608.08],[20210726,608.09],[20210727,608],[20210728,605.99],[20210729,606.7],[20210730,605.21],[20210802,604.43],[20210803,610.32],[20210804,606.29],[20210805,607.49],[20210806,611.33],[20210809,612.16],[20210810,616.32],[20210811,620.69],[20210812,620.38],[20210813,620.59],[20210816,622.71],[20210817,621.89],[20210818,616.45],[20210819,619.18],[20210820,624],[20210823,622.98],[20210824,621.87],[20210825,623.52],[20210826,617.99],[20210827,622.55],[20210830,620.33],[20210831,618.23],[20210901,618.69],[20210902,620.88],[20210903,617.88],[20210907,612.59],[20210908,615.67],[20210909,611.62],[20210910,607.55],[20210913,612.41],[20210914,606.53],[20210915,610.43],[20210916,611.26],[20210917,605.53],[20210920,601.26],[20210921,598.2],[20210922,603.15],[20210923,610.21],[20210924,610.42],[20210927,611.23],[20210928,604.25],[20210929,607.85],[20210930,602.44],[20211001,607.92],[20211004,602.9],[20211005,610.39],[20211006,615.95],[20211007,618.84],[20211008,618.24],[20211011,614.64],[20211012,613.56],[20211013,615.08],[20211014,622.68],[20211015,624.61],[20211018,621.41],[20211019,624.26],[20211020,631.1],[20211021,629.97],[20211022,632.84],[20211025,634.59],[20211026,634.16],[20211027,628.94],[20211028,634.4],[20211029,632.31],[20211101,638.18],[20211102,639.87],[20211103,642.59],[20211104,640.44],[20211105,645.3],[20211108,641.92],[20211109,642.64],[20211110,643.09],[20211111,647.42],[20211112,650.09],[20211115,650.21],[20211116,653.76],[20211117,654.51],[20211118,650.4],[20211119,650.96],[20211122,653.74],[20211123,658.1],[20211124,660.58],[20211126,641.19],[20211129,645.94],[20211130,625.71],[20211201,625.76],[20211202,635.22],[20211203,637.76],[20211206,647.74],[20211207,656.41],[20211208,653.99],[20211209,651.68],[20211210,659.98],[20211213,659.04],[20211214,654.84],[20211215,662.47],[20211216,660.1],[20211217,652.62],[20211220,650.14],[20211221,654.84],[20211222,657.91],[20211223,660.87],[20211227,668.82],[20211228,669.08],[20211229,672.41],[20211230,668.76],[20211231,669.26],[20220103,667.81],[20220104,677.88],[20220105,672.12],[20220106,673.3],[20220107,676.13],[20220110,673.57],[20220111,675.78],[20220112,674.27],[20220113,666.94],[20220114,668.1],[20220118,664.49],[20220119,661.43],[20220120,656.32],[20220121,650.57],[20220124,653.37],[20220125,653.43],[20220126,650.55],[20220127,657.8],[20220128,666.5],[20220131,670.56],[20220201,666.64],[20220202,668.86],[20220203,665.32],[20220204,652.78],[20220207,653.36],[20220208,660.77],[20220209,664.6],[20220210,654.76],[20220211,650.25],[20220214,651.35],[20220215,655.64],[20220216,655.65],[20220217,648.68],[20220218,648.74],[20220222,646.16],[20220223,638.8],[20220224,648.92],[20220225,664.08],[20220228,661.76],[20220301,654.02],[20220302,670.86],[20220303,675.81],[20220304,685.7],[20220307,678.57],[20220308,671.26],[20220309,672.62],[20220310,665.93],[20220311,667.31],[20220314,668.81],[20220315,674.7],[20220316,681.48],[20220317,684.79],[20220318,688.07],[20220321,688.99],[20220322,692.74],[20220323,688.99],[20220324,696.24],[20220325,702.01],[20220328,705.72],[20220329,704.66],[20220330,701.58],[20220331,693.83],[20220401,700.36],[20220404,702.64],[20220405,701.68],[20220406,705.42],[20220407,707.99],[20220408,713.55],[20220411,703.21],[20220412,704.29],[20220413,710.76],[20220414,702.9],[20220419,715.03],[20220420,719.81],[20220421,711.06],[20220422,697.86],[20220425,703.98],[20220426,697.55],[20220427,706.71],[20220428,722.78],[20220429,697.5],[20220502,698.29],[20220503,700.06],[20220504,720.43],[20220505,702.45],[20220506,702.02],[20220509,689.18],[20220510,688.89],[20220511,682.95],[20220512,693.6],[20220513,703.79],[20220516,703.23],[20220517,705.91],[20220518,684.45],[20220519,677.5],[20220520,674.87],[20220523,682.25],[20220524,681.17],[20220525,687.84],[20220526,692.65],[20220527,702.47],[20220531,698.5],[20220601,693.43],[20220602,702.32],[20220603,693.32],[20220606,695.4],[20220607,706.39],[20220608,693.53],[20220609,679.04],[20220610,676.7],[20220613,663.72],[20220614,659.69],[20220615,665.67],[20220616,651.97],[20220617,644.48],[20220621,656.03],[20220622,655.89],[20220623,660.8],[20220624,675.19],[20220627,673],[20220628,665.23],[20220629,666.78],[20220630,671.27],[20220701,676.59],[20220705,677.93],[20220706,688],[20220707,693.18],[20220708,692.95],[20220711,693.66],[20220712,692.42],[20220713,686.8],[20220714,687.19],[20220715,695.5],[20220718,683.82],[20220719,692.21],[20220720,694.19],[20220721,697.39],[20220722,695.22],[20220725,696.04],[20220726,699.9],[20220727,710.67],[20220728,721.52],[20220729,724.91],[20220801,720.17],[20220802,715.97],[20220803,724.28],[20220804,720.29],[20220805,718],[20220808,720.55],[20220809,718.14],[20220810,728.04],[20220811,722.74],[20220812,736.41],[20220815,744.05],[20220816,751.36],[20220817,745.23],[20220818,746.96],[20220819,750.48],[20220822,741.83],[20220823,745.79],[20220824,744.93],[20220825,751.09],[20220826,727.96],[20220829,727.06],[20220830,715.29],[20220831,713.3],[20220901,714.91],[20220902,709.42],[20220906,711.74],[20220907,725.86],[20220908,720.74],[20220909,725.97],[20220912,724.83],[20220913,699.18],[20220914,714.78],[20220915,708.26],[20220916,706.91],[20220919,709.4],[20220920,700.91],[20220921,696.55],[20220922,694.17],[20220923,693.08],[20220926,692.48],[20220927,688.66],[20220928,706.19],[20220929,685.35],[20220930,672.68],[20221003,689.7],[20221004,699.47],[20221005,695.89],[20221006,690.7],[20221007,679.73],[20221010,683.95],[20221011,681.1],[20221012,678.47],[20221013,696.03],[20221014,684.71],[20221017,697.56],[20221018,697.99],[20221019,697.04],[20221020,686.99],[20221021,706.45],[20221024,705.09],[20221025,711.9],[20221026,701.99],[20221027,701.83],[20221028,724.99],[20221031,724.64],[20221101,723.81],[20221102,713.25],[20221103,720.57],[20221104,722.44],[20221107,719.25],[20221108,721.51],[20221109,708.07],[20221110,744.25],[20221111,720.69],[20221114,713.97],[20221115,712.36],[20221116,707.85],[20221117,713.91],[20221118,717.42],[20221121,728.63],[20221122,732.65],[20221123,731.39],[20221125,729.36],[20221128,711.3],[20221129,719.16],[20221130,732.45],[20221201,724.77],[20221202,718.49],[20221205,704.37],[20221206,702.63],[20221207,703.24],[20221208,707.86],[20221209,700.62],[20221212,710.45],[20221213,715.48],[20221214,704.39],[20221215,692.93],[20221216,686.11],[20221219,685.04],[20221220,686.48],[20221221,692.69],[20221222,686.83],[20221223,691.72],[20221227,693.19],[20221228,684.59],[20221229,692.52],[20221230,688.59],[20230103,695.97],[20230104,697.6],[20230105,691.04],[20230106,713.25],[20230109,695.87],[20230110,697.39],[20230111,700.87],[20230112,699.42],[20230113,698.34],[20230117,692.03],[20230118,679.42],[20230119,675.21],[20230120,681.43],[20230123,682.66],[20230124,684.82],[20230125,682.84],[20230126,686.3],[20230127,685.71],[20230130,678.67],[20230131,691.51],[20230201,692.54],[20230202,691.34],[20230203,691.41],[20230206,699.35],[20230207,709.67],[20230208,700.85],[20230209,691.97],[20230210,703.09],[20230213,709.19],[20230214,700.24],[20230215,705.59],[20230216,700.55],[20230217,707.44],[20230221,694.41],[20230222,693.42],[20230223,695.82],[20230224,696.02],[20230227,697.22],[20230228,690.61],[20230301,683.56],[20230302,691.93],[20230303,698.59],[20230306,695.53],[20230307,683.74],[20230308,693.74],[20230309,681.56],[20230310,669.98],[20230313,663.55],[20230314,669.88],[20230315,674.46],[20230316,681.28],[20230317,671.95],[20230320,673.65],[20230321,672.84],[20230322,662.91],[20230323,658.85],[20230324,671.25],[20230327,672.51],[20230328,669.72],[20230329,676.21],[20230330,678.02],[20230331,687.16],[20230403,691.04],[20230404,682.77],[20230405,680.7],[20230406,684.33],[20230411,687.42],[20230412,685.43],[20230413,684.94],[20230414,681.51],[20230417,688.53],[20230418,689.62],[20230419,690.34],[20230420,685.6],[20230421,684.49],[20230424,683.41],[20230425,673.34],[20230426,667.9],[20230427,677.59],[20230428,686.27],[20230501,688.08],[20230502,682.96],[20230503,675.38],[20230504,669.38],[20230505,683.18],[20230508,680.21],[20230509,682.85],[20230510,686.2],[20230511,685.43],[20230512,688.73],[20230515,691.01],[20230516,683.89],[20230517,694.72],[20230518,699.28],[20230519,700.61],[20230522,697.8],[20230523,691.6],[20230524,685.49],[20230525,694.01],[20230526,704.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180526,1085.01],[20180527,1085.01],[20180528,1085.59],[20180529,1085.09],[20180530,1087.83],[20180531,1078.4],[20180601,1088.98],[20180602,1088.98],[20180603,1088.98],[20180604,1089.68],[20180605,1096.38],[20180606,1095.67],[20180607,1090.85],[20180608,1099.68],[20180609,1099.68],[20180610,1099.68],[20180611,1098.72],[20180612,1101.02],[20180613,1100.42],[20180614,1106],[20180615,1116.99],[20180616,1116.99],[20180617,1116.99],[20180618,1113.77],[20180619,1115.95],[20180620,1114.91],[20180621,1112.16],[20180622,1103.41],[20180623,1103.41],[20180624,1103.41],[20180625,1085.71],[20180626,1087.06],[20180627,1085.02],[20180628,1089.47],[20180629,1086.01],[20180630,1086.01],[20180701,1086.01],[20180702,1088.68],[20180703,1085.01],[20180704,1085],[20180705,1087.38],[20180706,1094.37],[20180707,1094.37],[20180708,1094.37],[20180709,1098.83],[20180710,1109.2],[20180711,1101.28],[20180712,1114.05],[20180713,1117.74],[20180714,1117.74],[20180715,1117.74],[20180716,1109.91],[20180717,1114.28],[20180718,1125.6],[20180719,1125.17],[20180720,1116.51],[20180721,1116.51],[20180722,1116.51],[20180723,1113.34],[20180724,1117.46],[20180725,1126.46],[20180726,1125.72],[20180727,1126.72],[20180728,1126.72],[20180729,1126.72],[20180730,1113.59],[20180731,1113.11],[20180801,1115.97],[20180802,1126.1],[20180803,1134.24],[20180804,1134.24],[20180805,1134.24],[20180806,1141.11],[20180807,1141.24],[20180808,1141.77],[20180809,1141.21],[20180810,1147.2],[20180811,1147.2],[20180812,1147.2],[20180813,1147.96],[20180814,1153.01],[20180815,1153.15],[20180816,1155.54],[20180817,1157.28],[20180818,1157.28],[20180819,1157.28],[20180820,1158.46],[20180821,1154.14],[20180822,1143.48],[20180823,1145.36],[20180824,1149.37],[20180825,1149.37],[20180826,1149.37],[20180827,1152.61],[20180828,1147.69],[20180829,1156.36],[20180830,1150.83],[20180831,1154.1],[20180901,1154.1],[20180902,1154.1],[20180903,1155.43],[20180904,1160.49],[20180905,1154.64],[20180906,1146.99],[20180907,1146.03],[20180908,1146.03],[20180909,1146.03],[20180910,1151.37],[20180911,1153.56],[20180912,1153.82],[20180913,1155.84],[20180914,1151.97],[20180915,1151.97],[20180916,1151.97],[20180917,1147.99],[20180918,1149.41],[20180919,1152.92],[20180920,1152.2],[20180921,1154.1],[20180922,1154.1],[20180923,1154.1],[20180924,1148.22],[20180925,1146.17],[20180926,1146.7],[20180927,1150.95],[20180928,1162.83],[20180929,1162.83],[20180930,1162.83],[20181001,1163.56],[20181002,1167.81],[20181003,1168.58],[20181004,1163.78],[20181005,1156.53],[20181006,1156.53],[20181007,1156.53],[20181008,1156.44],[20181009,1157.38],[20181010,1121.46],[20181011,1091.55],[20181012,1099.84],[20181013,1099.84],[20181014,1099.84],[20181015,1095.46],[20181016,1113.53],[20181017,1120.98],[20181018,1110.98],[20181019,1110.58],[20181020,1110.58],[20181021,1110.58],[20181022,1103.67],[20181023,1097.27],[20181024,1079.71],[20181025,1086.93],[20181026,1079.24],[20181027,1079.24],[20181028,1079.24],[20181029,1073.7],[20181030,1083.35],[20181031,1102.56],[20181101,1105.31],[20181102,1102.72],[20181103,1102.72],[20181104,1102.72],[20181105,1109.23],[20181106,1111.29],[20181107,1124.85],[20181108,1132.11],[20181109,1129.98],[20181110,1129.98],[20181111,1129.98],[20181112,1119.83],[20181113,1115.82],[20181114,1106.49],[20181115,1111.25],[20181116,1111.85],[20181117,1111.85],[20181118,1111.85],[20181119,1090.09],[20181120,1070.75],[20181121,1074.66],[20181122,1074.93],[20181123,1075.16],[20181124,1075.16],[20181125,1075.16],[20181126,1087.91],[20181127,1093.97],[20181128,1117.62],[20181129,1111.11],[20181130,1120.45],[20181201,1120.45],[20181202,1120.45],[20181203,1134.64],[20181204,1101.74],[20181205,1099.37],[20181206,1094.08],[20181207,1075.77],[20181208,1075.77],[20181209,1075.77],[20181210,1065.62],[20181211,1071.91],[20181212,1079.32],[20181213,1075.74],[20181214,1066.79],[20181215,1066.79],[20181216,1066.79],[20181217,1040.64],[20181218,1034.61],[20181219,1020.16],[20181220,999.34],[20181221,983.89],[20181222,983.89],[20181223,983.89],[20181224,968.68],[20181225,968.68],[20181226,972.35],[20181227,1004.62],[20181228,1003.48],[20181229,1003.48],[20181230,1003.48],[20181231,1009.96],[20190101,1009.96],[20190102,1015.12],[20190103,1001.36],[20190104,1022.19],[20190105,1022.19],[20190106,1022.19],[20190107,1029.71],[20190108,1040.79],[20190109,1045.02],[20190110,1042.24],[20190111,1044.35],[20190112,1044.35],[20190113,1044.35],[20190114,1044.7],[20190115,1056.73],[20190116,1063.81],[20190117,1070.13],[20190118,1083.3],[20190119,1083.3],[20190120,1083.3],[20190121,1085.8],[20190122,1076.5],[20190123,1075.07],[20190124,1078.69],[20190125,1086.9],[20190126,1086.9],[20190127,1086.9],[20190128,1074.59],[20190129,1073.08],[20190130,1083.52],[20190131,1089.21],[20190201,1093.52],[20190202,1093.52],[20190203,1093.52],[20190204,1101.75],[20190205,1109.57],[20190206,1111.04],[20190207,1106.94],[20190208,1106.23],[20190209,1106.23],[20190210,1106.23],[20190211,1112.08],[20190212,1125.06],[20190213,1129.75],[20190214,1130.94],[20190215,1142.2],[20190216,1142.2],[20190217,1142.2],[20190218,1141.03],[20190219,1141.46],[20190220,1139.45],[20190221,1135.28],[20190222,1143.84],[20190223,1143.84],[20190224,1143.84],[20190225,1144.15],[20190226,1142.03],[20190227,1139.58],[20190228,1135.4],[20190301,1144.22],[20190302,1144.22],[20190303,1144.22],[20190304,1145.29],[20190305,1143.18],[20190306,1138.72],[20190307,1133.07],[20190308,1132.95],[20190309,1133.39],[20190310,1133.39],[20190311,1145.47],[20190312,1147.72],[20190313,1151.76],[20190314,1152.51],[20190315,1155.69],[20190316,1155.69],[20190317,1155.69],[20190318,1156.79],[20190319,1156.58],[20190320,1151.64],[20190321,1159.01],[20190322,1149.68],[20190323,1149.68],[20190324,1149.68],[20190325,1143.68],[20190326,1154.35],[20190327,1153.17],[20190328,1160.24],[20190329,1166.06],[20190330,1166.06],[20190331,1166.06],[20190401,1178.67],[20190402,1183.54],[20190403,1182.65],[20190404,1186.73],[20190405,1190.43],[20190406,1190.43],[20190407,1190.43],[20190408,1189.95],[20190409,1181.52],[20190410,1185.12],[20190411,1187.01],[20190412,1188.62],[20190413,1188.62],[20190414,1188.62],[20190415,1189.14],[20190416,1190.61],[20190417,1187.34],[20190418,1192.72],[20190419,1192.77],[20190420,1192.77],[20190421,1192.77],[20190422,1192.89],[20190423,1203.48],[20190424,1207.15],[20190425,1214.01],[20190426,1217.51],[20190427,1217.51],[20190428,1217.51],[20190429,1219.04],[20190430,1213.59],[20190501,1210.03],[20190502,1203.41],[20190503,1217.48],[20190504,1217.48],[20190505,1217.48],[20190506,1211.72],[20190507,1195.08],[20190508,1189.23],[20190509,1186.91],[20190510,1185.65],[20190511,1185.65],[20190512,1185.65],[20190513,1160.49],[20190514,1167.94],[20190515,1178.13],[20190516,1188.35],[20190517,1186.19],[20190518,1186.19],[20190519,1186.19],[20190520,1178.94],[20190521,1187.44],[20190522,1184.89],[20190523,1173.96],[20190524,1170.31],[20190525,1170.31],[20190526,1170.31],[20190527,1169.84],[20190528,1162.99],[20190529,1156.48],[20190530,1158.62],[20190531,1145.97],[20190601,1145.97],[20190602,1145.97],[20190603,1139.84],[20190604,1153.5],[20190605,1163.64],[20190606,1168.91],[20190607,1178.92],[20190608,1178.92],[20190609,1178.92],[20190610,1180.59],[20190611,1181.46],[20190612,1178.63],[20190613,1186.39],[20190614,1186.87],[20190615,1186.87],[20190616,1186.87],[20190617,1190.12],[20190618,1204.98],[20190619,1207.45],[20190620,1208.38],[20190621,1205.91],[20190622,1205.91],[20190623,1205.91],[20190624,1201.68],[20190625,1192.88],[20190626,1189.52],[20190627,1193.93],[20190628,1200.25],[20190629,1200.25],[20190630,1200.27],[20190701,1211.16],[20190702,1214.05],[20190703,1223.06],[20190704,1224.09],[20190705,1223.39],[20190706,1223.39],[20190707,1223.39],[20190708,1218.54],[20190709,1219.24],[20190710,1224.02],[20190711,1226],[20190712,1231.27],[20190713,1231.27],[20190714,1231.27],[20190715,1232.36],[20190716,1230.17],[20190717,1223.51],[20190718,1225.26],[20190719,1221.56],[20190720,1221.56],[20190721,1221.56],[20190722,1222.36],[20190723,1242.79],[20190724,1253.02],[20190725,1248.75],[20190726,1256.5],[20190727,1256.5],[20190728,1256.5],[20190729,1254.81],[20190730,1252.63],[20190731,1242.73],[20190801,1233.45],[20190802,1220.36],[20190803,1220.36],[20190804,1220.36],[20190805,1187.69],[20190806,1190.47],[20190807,1189.32],[20190808,1211.02],[20190809,1206.93],[20190810,1206.93],[20190811,1206.93],[20190812,1193.57],[20190813,1204.59],[20190814,1180.13],[20190815,1181.82],[20190816,1202.86],[20190817,1202.86],[20190818,1202.86],[20190819,1214.76],[20190820,1211.09],[20190821,1216.75],[20190822,1219.14],[20190823,1195.69],[20190824,1195.69],[20190825,1195.69],[20190826,1195.84],[20190827,1195.64],[20190828,1202.05],[20190829,1218.57],[20190830,1224.91],[20190831,1224.91],[20190901,1224.91],[20190902,1227.11],[20190903,1227.21],[20190904,1229.22],[20190905,1240.89],[20190906,1246.33],[20190907,1246.33],[20190908,1246.33],[20190909,1245.45],[20190910,1243.57],[20190911,1255.89],[20190912,1264.14],[20190913,1251.06],[20190914,1251.06],[20190915,1251.06],[20190916,1254.85],[20190917,1256.97],[20190918,1253.9],[20190919,1253.63],[20190920,1253.42],[20190921,1253.42],[20190922,1253.42],[20190923,1256.27],[20190924,1246.99],[20190925,1251.19],[20190926,1255.04],[20190927,1249.71],[20190928,1249.71],[20190929,1249.71],[20190930,1257.87],[20191001,1245.6],[20191002,1219.81],[20191003,1222.02],[20191004,1234.46],[20191005,1234.46],[20191006,1234.46],[20191007,1230.93],[20191008,1214.1],[20191009,1221.38],[20191010,1224.42],[20191011,1236.93],[20191012,1236.93],[20191013,1236.93],[20191014,1236.98],[20191015,1249.03],[20191016,1245.6],[20191017,1240.52],[20191018,1233.82],[20191019,1233.82],[20191020,1233.82],[20191021,1236.29],[20191022,1238.3],[20191023,1239.91],[20191024,1242.63],[20191025,1249.65],[20191026,1249.65],[20191027,1249.65],[20191028,1257.74],[20191029,1258.65],[20191030,1259.51],[20191031,1250.65],[20191101,1257.67],[20191102,1257.67],[20191103,1257.67],[20191104,1265.7],[20191105,1270.69],[20191106,1272.82],[20191107,1278.19],[20191108,1285.5],[20191109,1285.5],[20191110,1285.5],[20191111,1283.76],[20191112,1288.63],[20191113,1289.77],[20191114,1292.24],[20191115,1296.44],[20191116,1296.44],[20191117,1296.44],[20191118,1294.8],[20191119,1293.57],[20191120,1292.23],[20191121,1286.32],[20191122,1292.41],[20191123,1292.41],[20191124,1292.41],[20191125,1306.85],[20191126,1310.34],[20191127,1316.72],[20191128,1317.41],[20191129,1315.44],[20191130,1315.44],[20191201,1315.44],[20191202,1300.06],[20191203,1285.39],[20191204,1291.26],[20191205,1291.91],[20191206,1302.37],[20191207,1302.37],[20191208,1302.37],[20191209,1302.48],[20191210,1299.86],[20191211,1302.59],[20191212,1306.47],[20191213,1304.1],[20191214,1304.1],[20191215,1304.1],[20191216,1314.88],[20191217,1314.22],[20191218,1319.17],[20191219,1323.42],[20191220,1332.92],[20191221,1332.92],[20191222,1332.92],[20191223,1336.45],[20191224,1336.28],[20191225,1336.28],[20191226,1336.69],[20191227,1333.17],[20191228,1333.17],[20191229,1333.17],[20191230,1322.26],[20191231,1320.27],[20200101,1320.27],[20200102,1332.16],[20200103,1331.09],[20200104,1331.09],[20200105,1331.09],[20200106,1327.93],[20200107,1329.61],[20200108,1341.05],[20200109,1350.05],[20200110,1350.62],[20200111,1350.62],[20200112,1350.62],[20200113,1353.57],[20200114,1355.07],[20200115,1354.77],[20200116,1361.73],[20200117,1373.99],[20200118,1373.99],[20200119,1373.99],[20200120,1375.3],[20200121,1370.58],[20200122,1374.9],[20200123,1374.62],[20200124,1371.68],[20200125,1371.68],[20200126,1371.68],[20200127,1351.29],[20200128,1362.34],[20200129,1363.27],[20200130,1362.04],[20200131,1340.85],[20200201,1340.85],[20200202,1340.85],[20200203,1345.2],[20200204,1366.38],[20200205,1383.89],[20200206,1390.91],[20200207,1388.33],[20200208,1388.33],[20200209,1388.33],[20200210,1397.44],[20200211,1409.05],[20200212,1415.5],[20200213,1421.07],[20200214,1426.42],[20200215,1426.42],[20200216,1426.42],[20200217,1427.11],[20200218,1426.57],[20200219,1434.4],[20200220,1433.43],[20200221,1417.72],[20200222,1417.72],[20200223,1417.72],[20200224,1373.49],[20200225,1334.24],[20200226,1316.74],[20200227,1258.01],[20200228,1233],[20200229,1233],[20200301,1233],[20200302,1261.86],[20200303,1244.9],[20200304,1278.87],[20200305,1243.78],[20200306,1202.72],[20200307,1202.72],[20200308,1202.72],[20200309,1109.06],[20200310,1147.55],[20200311,1111.09],[20200312,1021.91],[20200313,1090.5],[20200314,1090.5],[20200315,1090.5],[20200316,985.89],[20200317,1022.64],[20200318,989.63],[20200319,1005.42],[20200320,986],[20200321,986],[20200322,986],[20200323,942.88],[20200324,1012.54],[20200325,1037.44],[20200326,1077.57],[20200327,1053.26],[20200328,1053.26],[20200329,1053.26],[20200330,1072.33],[20200331,1071.08],[20200401,1027.94],[20200402,1042.69],[20200403,1043.46],[20200404,1043.46],[20200405,1043.46],[20200406,1103.81],[20200407,1108.61],[20200408,1137.34],[20200409,1161.74],[20200410,1161.76],[20200411,1161.76],[20200412,1161.76],[20200413,1160.36],[20200414,1170.12],[20200415,1152.88],[20200416,1157.72],[20200417,1191.28],[20200418,1191.28],[20200419,1191.28],[20200420,1177.54],[20200421,1147.38],[20200422,1161.57],[20200423,1174.07],[20200424,1183.92],[20200425,1183.92],[20200426,1183.92],[20200427,1201.49],[20200428,1200.07],[20200429,1229.71],[20200430,1215.2],[20200501,1200.29],[20200502,1200.29],[20200503,1200.29],[20200504,1176.78],[20200505,1199.34],[20200506,1197.12],[20200507,1213.44],[20200508,1224.64],[20200509,1224.64],[20200510,1224.64],[20200511,1230.13],[20200512,1207.32],[20200513,1182.31],[20200514,1195.02],[20200515,1203.26],[20200516,1203.26],[20200517,1203.26],[20200518,1236.43],[20200519,1217.66],[20200520,1232.37],[20200521,1226.41],[20200522,1233.25],[20200523,1233.25],[20200524,1233.25],[20200525,1234],[20200526,1244.03],[20200527,1257.37],[20200528,1255.35],[20200529,1246.99],[20200530,1246.99],[20200531,1246.99],[20200601,1250.34],[20200602,1258.12],[20200603,1272.95],[20200604,1265.4],[20200605,1283.64],[20200606,1283.64],[20200607,1283.64],[20200608,1303.88],[20200609,1293.27],[20200610,1278.3],[20200611,1219.36],[20200612,1227.59],[20200613,1227.59],[20200614,1227.59],[20200615,1238.23],[20200616,1259.72],[20200617,1264.81],[20200618,1265.29],[20200619,1264.23],[20200620,1264.23],[20200621,1264.23],[20200622,1266.04],[20200623,1262.62],[20200624,1237.09],[20200625,1251.45],[20200626,1231.13],[20200627,1231.13],[20200628,1231.13],[20200629,1233.34],[20200630,1259.61],[20200701,1265.62],[20200702,1267.12],[20200703,1269.28],[20200704,1269.28],[20200705,1269.28],[20200706,1278.84],[20200707,1272.22],[20200708,1277.94],[20200709,1267.3],[20200710,1282.44],[20200711,1282.44],[20200712,1282.44],[20200713,1271.25],[20200714,1275.28],[20200715,1285.41],[20200716,1284.94],[20200717,1288.44],[20200718,1288.44],[20200719,1288.44],[20200720,1293.73],[20200721,1299.82],[20200722,1291.62],[20200723,1283.37],[20200724,1267.4],[20200725,1267.4],[20200726,1267.4],[20200727,1259.98],[20200728,1257.32],[20200729,1268.84],[20200730,1262.97],[20200731,1258.66],[20200801,1258.66],[20200802,1258.66],[20200803,1278.4],[20200804,1280.6],[20200805,1279.15],[20200806,1284.79],[20200807,1291.25],[20200808,1291.25],[20200809,1291.25],[20200810,1298.77],[20200811,1291.7],[20200812,1304.24],[20200813,1297.95],[20200814,1299.08],[20200815,1299.08],[20200816,1299.08],[20200817,1299.38],[20200818,1295.69],[20200819,1289.68],[20200820,1297.91],[20200821,1308.8],[20200822,1308.8],[20200823,1308.8],[20200824,1312.9],[20200825,1320.29],[20200826,1332.69],[20200827,1336.6],[20200828,1332.66],[20200829,1332.66],[20200830,1332.66],[20200831,1327.49],[20200901,1329.76],[20200902,1360.93],[20200903,1332.2],[20200904,1312.31],[20200905,1312.31],[20200906,1312.31],[20200907,1312.1],[20200908,1286.47],[20200909,1304.33],[20200910,1284.67],[20200911,1281.34],[20200912,1281.34],[20200913,1281.34],[20200914,1295.64],[20200915,1302.17],[20200916,1303.21],[20200917,1298.58],[20200918,1285.44],[20200919,1285.44],[20200920,1285.44],[20200921,1272.66],[20200922,1286.48],[20200923,1271.38],[20200924,1272.13],[20200925,1289.06],[20200926,1289.06],[20200927,1289.06],[20200928,1308.16],[20200929,1301.7],[20200930,1308.8],[20201001,1312.86],[20201002,1307.05],[20201003,1307.05],[20201004,1307.05],[20201005,1321.59],[20201006,1309.96],[20201007,1328.94],[20201008,1342.18],[20201009,1349.26],[20201010,1349.26],[20201011,1349.26],[20201012,1364.33],[20201013,1364.27],[20201014,1361.2],[20201015,1362.37],[20201016,1360.7],[20201017,1360.7],[20201018,1360.7],[20201019,1339.69],[20201020,1337.21],[20201021,1330.43],[20201022,1338.1],[20201023,1340.38],[20201024,1340.38],[20201025,1340.38],[20201026,1322.74],[20201027,1313.15],[20201028,1283.69],[20201029,1293.83],[20201030,1282.53],[20201031,1282.53],[20201101,1282.53],[20201102,1303.2],[20201103,1319.48],[20201104,1342.31],[20201105,1355.89],[20201106,1354.77],[20201107,1354.77],[20201108,1354.77],[20201109,1371.31],[20201110,1375.46],[20201111,1387.12],[20201112,1375.56],[20201113,1387.95],[20201114,1387.95],[20201115,1387.95],[20201116,1402.26],[20201117,1393.75],[20201118,1384.2],[20201119,1390.71],[20201120,1383.15],[20201121,1383.15],[20201122,1383.15],[20201123,1388.9],[20201124,1410.6],[20201125,1408.21],[20201126,1407.97],[20201127,1409.03],[20201128,1409.03],[20201129,1409.03],[20201130,1396.89],[20201201,1408.6],[20201202,1399.26],[20201203,1392.28],[20201204,1403.17],[20201205,1403.17],[20201206,1403.17],[20201207,1406.35],[20201208,1411.22],[20201209,1405.37],[20201210,1401.48],[20201211,1398.29],[20201212,1398.29],[20201213,1398.29],[20201214,1392.51],[20201215,1406.49],[20201216,1405.49],[20201217,1408.73],[20201218,1406.09],[20201219,1406.09],[20201220,1406.09],[20201221,1407.87],[20201222,1402.59],[20201223,1410.63],[20201224,1411.23],[20201225,1411.23],[20201226,1411.23],[20201227,1411.23],[20201228,1413.51],[20201229,1407.85],[20201230,1407.73],[20201231,1415.58],[20210101,1415.58],[20210102,1415.58],[20210103,1415.58],[20210104,1398.72],[20210105,1406.36],[20210106,1412.87],[20210107,1439.35],[20210108,1450.37],[20210109,1450.37],[20210110,1450.37],[20210111,1455.49],[20210112,1457.61],[20210113,1457.42],[20210114,1460.9],[20210115,1452.21],[20210116,1452.21],[20210117,1452.21],[20210118,1453.73],[20210119,1459.24],[20210120,1477.95],[20210121,1472.65],[20210122,1467.64],[20210123,1467.64],[20210124,1467.64],[20210125,1471.23],[20210126,1468.3],[20210127,1438.04],[20210128,1449.15],[20210129,1424.92],[20210130,1424.92],[20210131,1424.92],[20210201,1445.66],[20210202,1472.34],[20210203,1479.42],[20210204,1496.29],[20210205,1506.11],[20210206,1506.11],[20210207,1506.11],[20210208,1513.45],[20210209,1506.21],[20210210,1504.22],[20210211,1505.27],[20210212,1515.36],[20210213,1515.36],[20210214,1515.36],[20210215,1515.62],[20210216,1512.97],[20210217,1520.21],[20210218,1511.37],[20210219,1506.07],[20210220,1506.07],[20210221,1506.07],[20210222,1495.58],[20210223,1489.76],[20210224,1504.4],[20210225,1470.07],[20210226,1469.3],[20210227,1469.3],[20210228,1469.3],[20210301,1506.44],[20210302,1503.85],[20210303,1482.89],[20210304,1462.2],[20210305,1492.34],[20210306,1492.34],[20210307,1492.34],[20210308,1502.93],[20210309,1515.82],[20210310,1526.93],[20210311,1533.66],[20210312,1541.03],[20210313,1541.03],[20210314,1541.03],[20210315,1552.49],[20210316,1551.55],[20210317,1553.81],[20210318,1536.74],[20210319,1535.05],[20210320,1535.05],[20210321,1535.05],[20210322,1539.35],[20210323,1533.34],[20210324,1531.03],[20210325,1537.93],[20210326,1565.13],[20210327,1565.13],[20210328,1565.13],[20210329,1564.71],[20210330,1567.57],[20210331,1574.62],[20210401,1589.13],[20210402,1589.33],[20210403,1589.33],[20210404,1589.33],[20210405,1591.09],[20210406,1602.2],[20210407,1592.8],[20210408,1599.97],[20210409,1607.97],[20210410,1607.97],[20210411,1607.97],[20210412,1608.19],[20210413,1611.72],[20210414,1601.85],[20210415,1613.82],[20210416,1618.76],[20210417,1618.76],[20210418,1618.76],[20210419,1605.84],[20210420,1592.11],[20210421,1608.2],[20210422,1597.37],[20210423,1607.17],[20210424,1607.17],[20210425,1607.17],[20210426,1610.21],[20210427,1610.76],[20210428,1611.72],[20210429,1612.57],[20210430,1608.02],[20210501,1608.02],[20210502,1608.02],[20210503,1612.19],[20210504,1607.23],[20210505,1610.86],[20210506,1610.9],[20210507,1623.44],[20210508,1623.44],[20210509,1623.44],[20210510,1600],[20210511,1584.56],[20210512,1561.48],[20210513,1571.69],[20210514,1591.57],[20210515,1591.57],[20210516,1591.57],[20210517,1589.51],[20210518,1571.09],[20210519,1563.06],[20210520,1579.65],[20210521,1585.05],[20210522,1585.05],[20210523,1585.05],[20210524,1589.73],[20210525,1585.41],[20210526,1592.25],[20210527,1599.34],[20210528,1608.33],[20210529,1608.33],[20210530,1608.33],[20210531,1605.69],[20210601,1598.5],[20210602,1604.28],[20210603,1600.03],[20210604,1618.69],[20210605,1618.69],[20210606,1618.69],[20210607,1615.27],[20210608,1613.16],[20210609,1609.04],[20210610,1616.63],[20210611,1627.11],[20210612,1627.11],[20210613,1627.11],[20210614,1629.33],[20210615,1627.12],[20210616,1617.85],[20210617,1635.89],[20210618,1623.27],[20210619,1623.27],[20210620,1623.27],[20210621,1640.4],[20210622,1649.18],[20210623,1644.14],[20210624,1653.47],[20210625,1658.95],[20210626,1658.95],[20210627,1658.95],[20210628,1665.9],[20210629,1670.14],[20210630,1672.06],[20210701,1679.27],[20210702,1695.96],[20210703,1695.96],[20210704,1695.96],[20210705,1694.67],[20210706,1690.66],[20210707,1696.09],[20210708,1679.03],[20210709,1693.66],[20210710,1693.66],[20210711,1693.66],[20210712,1700.36],[20210713,1696.62],[20210714,1699.25],[20210715,1694.18],[20210716,1685.24],[20210717,1685.24],[20210718,1685.24],[20210719,1663.26],[20210720,1683.82],[20210721,1699.8],[20210722,1702.74],[20210723,1719.21],[20210724,1719.21],[20210725,1719.21],[20210726,1720.21],[20210727,1711.19],[20210728,1711.82],[20210729,1711.33],[20210730,1703.14],[20210731,1703.14],[20210801,1703.14],[20210802,1701.05],[20210803,1709.6],[20210804,1707.88],[20210805,1716.68],[20210806,1727.01],[20210807,1727.01],[20210808,1727.01],[20210809,1731.68],[20210810,1739.28],[20210811,1744.11],[20210812,1744.68],[20210813,1743.45],[20210814,1743.45],[20210815,1743.45],[20210816,1743.42],[20210817,1735.42],[20210818,1726.82],[20210819,1726.77],[20210820,1741.95],[20210821,1741.95],[20210822,1741.95],[20210823,1749.97],[20210824,1753.18],[20210825,1758.85],[20210826,1746.9],[20210827,1758.41],[20210828,1758.41],[20210829,1758.41],[20210830,1759.52],[20210831,1753.62],[20210901,1755.35],[20210902,1756.63],[20210903,1752.47],[20210904,1752.47],[20210905,1752.47],[20210906,1752.95],[20210907,1745.87],[20210908,1746.93],[20210909,1740.3],[20210910,1729.24],[20210911,1729.24],[20210912,1729.24],[20210913,1736.9],[20210914,1724.44],[20210915,1733.39],[20210916,1741.99],[20210917,1729.13],[20210918,1729.13],[20210919,1729.13],[20210920,1709.2],[20210921,1703.94],[20210922,1717.54],[20210923,1739.43],[20210924,1742.25],[20210925,1742.25],[20210926,1742.25],[20210927,1742.12],[20210928,1714.21],[20210929,1716.29],[20210930,1709.47],[20211001,1717.56],[20211002,1717.56],[20211003,1717.56],[20211004,1698.54],[20211005,1714.33],[20211006,1727.07],[20211007,1744.2],[20211008,1740.17],[20211009,1740.17],[20211010,1740.17],[20211011,1730.99],[20211012,1728.07],[20211013,1732.17],[20211014,1754.14],[20211015,1766.55],[20211016,1766.55],[20211017,1766.55],[20211018,1771.35],[20211019,1776.05],[20211020,1788.5],[20211021,1792.07],[20211022,1792.79],[20211023,1792.79],[20211024,1792.79],[20211025,1800.64],[20211026,1801.92],[20211027,1790.02],[20211028,1804.04],[20211029,1803.43],[20211030,1803.43],[20211031,1803.43],[20211101,1812.74],[20211102,1821.83],[20211103,1834.01],[20211104,1843.79],[20211105,1856.61],[20211106,1856.61],[20211107,1856.61],[20211108,1851.74],[20211109,1849.03],[20211110,1840.73],[20211111,1853.45],[20211112,1868.17],[20211113,1868.17],[20211114,1868.17],[20211115,1871.97],[20211116,1889.58],[20211117,1891.33],[20211118,1886.39],[20211119,1892.54],[20211120,1892.54],[20211121,1892.54],[20211122,1886.04],[20211123,1886.98],[20211124,1897.83],[20211125,1897.97],[20211126,1850.93],[20211127,1850.93],[20211128,1850.93],[20211129,1865.44],[20211130,1822.21],[20211201,1806.62],[20211202,1820.78],[20211203,1817.14],[20211204,1817.14],[20211205,1817.14],[20211206,1832.34],[20211207,1874.44],[20211208,1874],[20211209,1862.53],[20211210,1876.47],[20211211,1876.47],[20211212,1876.47],[20211213,1864.69],[20211214,1845.53],[20211215,1871.09],[20211216,1855.95],[20211217,1838.97],[20211218,1838.97],[20211219,1838.97],[20211220,1824.65],[20211221,1848.95],[20211222,1866.52],[20211223,1878.73],[20211224,1878.63],[20211225,1878.63],[20211226,1878.63],[20211227,1891.98],[20211228,1892.79],[20211229,1903.87],[20211230,1898.54],[20211231,1895.33],[20220101,1895.33],[20220102,1895.33],[20220103,1894.18],[20220104,1906.14],[20220105,1869.61],[20220106,1863.01],[20220107,1857.03],[20220108,1857.03],[20220109,1857.03],[20220110,1845.89],[20220111,1859.38],[20220112,1861.46],[20220113,1828.78],[20220114,1824.49],[20220115,1824.49],[20220116,1824.49],[20220117,1826.89],[20220118,1805.96],[20220119,1793.85],[20220120,1776.59],[20220121,1742.12],[20220122,1742.12],[20220123,1742.12],[20220124,1744.38],[20220125,1731.62],[20220126,1729.45],[20220127,1736.18],[20220128,1764.4],[20220129,1764.4],[20220130,1764.4],[20220131,1798.13],[20220201,1799.8],[20220202,1805.29],[20220203,1773.72],[20220204,1752.15],[20220205,1752.15],[20220206,1752.15],[20220207,1753.24],[20220208,1768.68],[20220209,1793.27],[20220210,1770.53],[20220211,1743.07],[20220212,1743.07],[20220213,1743.07],[20220214,1744.15],[20220215,1764.8],[20220216,1762.54],[20220217,1732.33],[20220218,1720.1],[20220219,1720.1],[20220220,1720.1],[20220221,1718.63],[20220222,1704.01],[20220223,1677.13],[20220224,1712.2],[20220225,1744.74],[20220226,1744.74],[20220227,1744.74],[20220228,1748.01],[20220301,1731.75],[20220302,1764.79],[20220303,1764.88],[20220304,1766.99],[20220305,1766.99],[20220306,1766.99],[20220307,1725.7],[20220308,1707.35],[20220309,1730.76],[20220310,1714.74],[20220311,1710.79],[20220312,1710.79],[20220313,1710.79],[20220314,1700.82],[20220315,1722.35],[20220316,1763.05],[20220317,1774.23],[20220318,1800.62],[20220319,1800.62],[20220320,1800.62],[20220321,1799.79],[20220322,1820.37],[20220323,1806.33],[20220324,1824.22],[20220325,1830.74],[20220326,1830.74],[20220327,1830.74],[20220328,1847.08],[20220329,1853.44],[20220330,1836.42],[20220331,1815.4],[20220401,1824.61],[20220402,1824.61],[20220403,1824.61],[20220404,1843.75],[20220405,1833.36],[20220406,1818.6],[20220407,1824.3],[20220408,1829.18],[20220409,1829.18],[20220410,1829.18],[20220411,1801.35],[20220412,1799.63],[20220413,1818.4],[20220414,1798.88],[20220415,1798.76],[20220416,1798.76],[20220417,1798.76],[20220418,1798.3],[20220419,1827.99],[20220420,1828.46],[20220421,1799.4],[20220422,1760.75],[20220423,1760.75],[20220424,1760.75],[20220425,1770.69],[20220426,1744.87],[20220427,1758.22],[20220428,1803.35],[20220429,1751.22],[20220430,1751.22],[20220501,1751.22],[20220502,1750.82],[20220503,1754.87],[20220504,1796.83],[20220505,1747.13],[20220506,1721.53],[20220507,1721.53],[20220508,1721.53],[20220509,1691.89],[20220510,1674.09],[20220511,1651.69],[20220512,1666.97],[20220513,1710.5],[20220514,1710.5],[20220515,1710.5],[20220516,1701.65],[20220517,1713.87],[20220518,1662.29],[20220519,1645.55],[20220520,1642.06],[20220521,1642.06],[20220522,1642.06],[20220523,1650.4],[20220524,1628.43],[20220525,1652.27],[20220526,1665.92],[20220527,1712.09],[20220528,1712.09],[20220529,1712.09],[20220530,1713.6],[20220531,1708.54],[20220601,1698.81],[20220602,1720.6],[20220603,1701.87],[20220604,1701.87],[20220605,1701.87],[20220606,1704.86],[20220607,1725.11],[20220608,1703.75],[20220609,1669.92],[20220610,1643.45],[20220611,1643.45],[20220612,1643.45],[20220613,1598.24],[20220614,1589.05],[20220615,1609.39],[20220616,1567.4],[20220617,1557.72],[20220618,1557.72],[20220619,1557.72],[20220620,1556.22],[20220621,1579.43],[20220622,1583.07],[20220623,1596],[20220624,1643.11],[20220625,1643.11],[20220626,1643.11],[20220627,1638.57],[20220628,1616.55],[20220629,1613.83],[20220630,1614.81],[20220701,1625.85],[20220702,1625.85],[20220703,1625.85],[20220704,1625.56],[20220705,1648.48],[20220706,1673.12],[20220707,1696.17],[20220708,1698.97],[20220709,1698.97],[20220710,1698.97],[20220711,1693.03],[20220712,1687.83],[20220713,1673.43],[20220714,1673.73],[20220715,1694.5],[20220716,1694.5],[20220717,1694.5],[20220718,1678.38],[20220719,1696.06],[20220720,1717.73],[20220721,1733.25],[20220722,1723.78],[20220723,1723.78],[20220724,1723.78],[20220725,1716.01],[20220726,1716.33],[20220727,1746.36],[20220728,1772.61],[20220729,1783.4],[20220730,1783.4],[20220731,1783.4],[20220801,1776.9],[20220802,1769.07],[20220803,1796.38],[20220804,1799.73],[20220805,1792.37],[20220806,1792.37],[20220807,1792.37],[20220808,1799.43],[20220809,1781.96],[20220810,1810.25],[20220811,1803.35],[20220812,1836.75],[20220813,1836.75],[20220814,1836.75],[20220815,1850.58],[20220816,1874.78],[20220817,1856.76],[20220818,1858.22],[20220819,1857.6],[20220820,1857.6],[20220821,1857.6],[20220822,1831.05],[20220823,1834.57],[20220824,1837.07],[20220825,1855.11],[20220826,1801.93],[20220827,1801.93],[20220828,1801.93],[20220829,1786.23],[20220830,1760.07],[20220831,1750.59],[20220901,1747.8],[20220902,1737.57],[20220903,1737.57],[20220904,1737.57],[20220905,1740.04],[20220906,1739.19],[20220907,1770.25],[20220908,1768.68],[20220909,1787.72],[20220910,1787.72],[20220911,1787.72],[20220912,1789.43],[20220913,1726.37],[20220914,1746.65],[20220915,1732.51],[20220916,1718.16],[20220917,1718.16],[20220918,1718.16],[20220919,1721.3],[20220920,1704.71],[20220921,1695.26],[20220922,1677.9],[20220923,1671.33],[20220924,1671.33],[20220925,1671.33],[20220926,1671],[20220927,1669.09],[20220928,1705.79],[20220929,1659.27],[20220930,1632.6],[20221001,1632.6],[20221002,1632.6],[20221003,1660.78],[20221004,1694.38],[20221005,1692.44],[20221006,1689.36],[20221007,1655.47],[20221008,1655.47],[20221009,1655.47],[20221010,1655.26],[20221011,1638.92],[20221012,1637.24],[20221013,1659.67],[20221014,1640.89],[20221015,1640.89],[20221016,1640.89],[20221017,1666.78],[20221018,1674.76],[20221019,1670.29],[20221020,1654],[20221021,1692.59],[20221022,1692.59],[20221023,1692.59],[20221024,1697.25],[20221025,1721.43],[20221026,1692.23],[20221027,1685.58],[20221028,1728.91],[20221029,1728.91],[20221030,1728.91],[20221031,1731.7],[20221101,1727],[20221102,1694.28],[20221103,1696.88],[20221104,1695.68],[20221105,1695.68],[20221106,1695.68],[20221107,1690.04],[20221108,1699.54],[20221109,1667.16],[20221110,1751.21],[20221111,1721.08],[20221112,1721.08],[20221113,1721.08],[20221114,1708.54],[20221115,1709.94],[20221116,1694.09],[20221117,1697.81],[20221118,1700.85],[20221119,1700.85],[20221120,1700.85],[20221121,1714.8],[20221122,1728.59],[20221123,1732.1],[20221124,1728.22],[20221125,1726.47],[20221126,1726.47],[20221127,1726.47],[20221128,1693.63],[20221129,1701.92],[20221130,1741.13],[20221201,1738.89],[20221202,1723.41],[20221203,1723.41],[20221204,1723.41],[20221205,1690.14],[20221206,1676.18],[20221207,1668.95],[20221208,1680.86],[20221209,1666.33],[20221210,1666.33],[20221211,1666.33],[20221212,1683.23],[20221213,1701.39],[20221214,1678.38],[20221215,1642.73],[20221216,1624.2],[20221217,1624.2],[20221218,1624.2],[20221219,1612.51],[20221220,1610.97],[20221221,1627.15],[20221222,1611.56],[20221223,1616.33],[20221224,1616.33],[20221225,1616.33],[20221226,1616.36],[20221227,1613.84],[20221228,1596.7],[20221229,1614.9],[20221230,1609.92],[20221231,1609.97],[20230101,1609.97],[20230102,1610.03],[20230103,1624.82],[20230104,1628.78],[20230105,1614.38],[20230106,1652.78],[20230107,1652.78],[20230108,1652.78],[20230109,1633.81],[20230110,1637.94],[20230111,1653.23],[20230112,1655.85],[20230113,1656.92],[20230114,1656.92],[20230115,1656.92],[20230116,1657.97],[20230117,1653.42],[20230118,1634.52],[20230119,1619.91],[20230120,1640.89],[20230121,1640.89],[20230122,1640.89],[20230123,1655.75],[20230124,1656.9],[20230125,1651.93],[20230126,1666.91],[20230127,1676.4],[20230128,1676.4],[20230129,1676.4],[20230130,1655.38],[20230131,1681.92],[20230201,1691.85],[20230202,1702.15],[20230203,1696.76],[20230204,1696.76],[20230205,1696.76],[20230206,1706.61],[20230207,1732.12],[20230208,1717.75],[20230209,1698.96],[20230210,1707.73],[20230211,1707.73],[20230212,1707.73],[20230213,1725.76],[20230214,1718.63],[20230215,1732.14],[20230216,1715.59],[20230217,1717.75],[20230218,1717.75],[20230219,1717.75],[20230220,1715.11],[20230221,1682.84],[20230222,1680.89],[20230223,1692.52],[20230224,1682.83],[20230225,1682.83],[20230226,1682.83],[20230227,1688.71],[20230228,1675.6],[20230301,1660.54],[20230302,1679],[20230303,1702.21],[20230304,1702.21],[20230305,1702.21],[20230306,1699.08],[20230307,1677.07],[20230308,1690.94],[20230309,1664.41],[20230310,1627.12],[20230311,1627.12],[20230312,1627.12],[20230313,1602.38],[20230314,1620.43],[20230315,1634.25],[20230316,1652.49],[20230317,1635.21],[20230318,1635.21],[20230319,1635.21],[20230320,1632.72],[20230321,1644.23],[20230322,1622.66],[20230323,1609.95],[20230324,1631.54],[20230325,1631.54],[20230326,1631.54],[20230327,1635.6],[20230328,1624.21],[20230329,1643.1],[20230330,1647.45],[20230331,1669.86],[20230401,1669.86],[20230402,1669.86],[20230403,1677.37],[20230404,1663.21],[20230405,1652.36],[20230406,1657.25],[20230407,1657.29],[20230408,1657.29],[20230409,1657.29],[20230410,1657.61],[20230411,1666.92],[20230412,1659.05],[20230413,1660.29],[20230414,1655.54],[20230415,1655.54],[20230416,1655.54],[20230417,1670.66],[20230418,1673.57],[20230419,1676],[20230420,1666.96],[20230421,1662.73],[20230422,1662.73],[20230423,1662.73],[20230424,1660.09],[20230425,1635.11],[20230426,1622.68],[20230427,1644.76],[20230428,1666.94],[20230429,1666.94],[20230430,1666.94],[20230501,1667.47],[20230502,1655.96],[20230503,1634.61],[20230504,1618.56],[20230505,1649.5],[20230506,1649.5],[20230507,1649.5],[20230508,1650.31],[20230509,1652.99],[20230510,1661.54],[20230511,1661.87],[20230512,1666.67],[20230513,1666.67],[20230514,1666.67],[20230515,1673.88],[20230516,1663.24],[20230517,1685.03],[20230518,1694.57],[20230519,1705.23],[20230520,1705.23],[20230521,1705.23],[20230522,1705.1],[20230523,1695.2],[20230524,1678.61],[20230525,1694.47],[20230526,1711.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.028,43€ |
| 2020 | 974,86€ |
| 2021 | 1.321,31€ |
| 2022 | 1.391,23€ |
| 2023 | 1.422,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,48% |
| 3 M | 1,22% |
| 6 M | -3,41% |
| lfd. Jahr | 2,31% |
| 1 Jahr | 1,71% |
| 3 Jahre | 48,92% |
| 5 Jahre | 54,88% |
| 10 Jahre | 139,92% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert vornehmlich in Unternehmen, die in den Vereinigten Staaten von Amerika gegründet wurden, notiert sind oder gehandelt werden und eine attraktive Dividendenrendite (Dividende als Prozentsatz des Aktienkurses) aufweisen. Der Fonds fördert ökologische und/oder soziale Merkmale.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 6,20% |
| Eli Lilly & Co | 4,58% |
| Linde PLC | 4,26% |
| COCA-COLA COMPANY (THE) | 3,97% |
| Texas Instruments Inc. | 3,83% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.8428 | 8.168000 |
| 05.2019 - 05.2020 | -5.209 | 6.299700 |
| 05.2020 - 05.2021 | 35.5387 | 27.991400 |
| 05.2021 - 05.2022 | 5.2921 | 4.626800 |
| 05.2022 - 05.2023 | 2.2202 | 2.748400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,18% | 12,78% | 15,58% | 13,62% |
| Sharpe Ratio | -0,17 | 1,03 | 0,64 | 0,69 |
| Tracking Error | 6,42% | 7,14% | 5,91% | 5,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,77 | 0,87 | 0,89 |
| Treynor Ratio | -3,21 | 17,21 | 11,45 | 10,54 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Microsoft Corporation | 6,20% |
| Eli Lilly & Co | 4,58% |
| Linde PLC | 4,26% |
| COCA-COLA COMPANY (THE) | 3,97% |
| Texas Instruments Inc. | 3,83% |
| MC DONALDS CORP | 3,78% |
| EATON CORP PLC | 3,53% |
| Oracle Corporation | 3,18% |
| Bristol-Myers Squibb Company | 3,17% |
| Target Corporation | 3,09% |
Länderverteilung (26. 05. 2023)
| Nordamerika | 98,93% |
| Kasse | 1,07% |
Branchenverteilung (26. 05. 2023)
| Informationstechnologie | 24,53% |
| Industrie / Investitionsgüter | 17,02% |
| Gesundheit / Healthcare | 14,27% |
| Konsumgüter nicht-zyklisch | 9,53% |
| Finanzen | 8,16% |
| Versorger | 5,98% |
| Konsumgüter zyklisch | 5,17% |
| Grundstoffe | 5,14% |
| Divers | 3,88% |
| Energie | 3,39% |
Assetverteilung (26. 05. 2023)
| Aktien | 98,93% |
| Geldmarkt/Kasse | 1,07% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19908KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6558KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Nicolas Simar Herr Moudy el Khodr Herr Bruno Springael |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 425,27 Mio. USD |