Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0EQ3V
ISIN: LU0205350837
Aktienfonds All Cap, Europa
Aktueller Preis (16. 04. 2024)
539,16 €
-1,49 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0205350837","name":"Goldman Sachs Europe Equity Income P Cap EUR","currency":"EUR"},"ts":[[20190418,414.47],[20190423,416.06],[20190424,415.55],[20190425,415.14],[20190426,415.29],[20190429,415.86],[20190430,416.4],[20190502,415.42],[20190503,416.15],[20190506,411.95],[20190507,404.59],[20190508,405.18],[20190509,398.93],[20190510,399.75],[20190513,395.4],[20190514,400.13],[20190515,401.44],[20190516,407.36],[20190517,405.73],[20190520,402.1],[20190521,404.59],[20190522,404.18],[20190523,397.93],[20190524,400.72],[20190527,401.17],[20190528,399.31],[20190529,394.42],[20190530,395.72],[20190531,392.46],[20190603,393.22],[20190604,396.18],[20190605,396.47],[20190606,396.58],[20190607,400.22],[20190610,401.53],[20190611,403.81],[20190612,402.25],[20190613,403.58],[20190614,402.33],[20190617,402.22],[20190618,409.03],[20190619,409.91],[20190620,410.4],[20190621,409.05],[20190624,407.87],[20190625,407.25],[20190626,405.37],[20190627,405.54],[20190628,408.22],[20190701,411.58],[20190702,412.67],[20190703,416.19],[20190704,417.77],[20190705,415.32],[20190708,414.5],[20190709,413.26],[20190710,412.7],[20190711,412.78],[20190712,412.69],[20190715,412.97],[20190716,415.04],[20190717,412.03],[20190718,410.07],[20190719,409.1],[20190722,409.45],[20190723,413.34],[20190724,413.63],[20190725,412.2],[20190726,412.73],[20190729,412.39],[20190730,406.19],[20190731,406.61],[20190801,405.55],[20190802,396.38],[20190805,388.16],[20190806,385.96],[20190807,385.81],[20190808,393.06],[20190809,389.52],[20190812,389.48],[20190813,391.99],[20190814,386.75],[20190815,385.3],[20190816,390.09],[20190819,394.25],[20190820,391.17],[20190821,395.53],[20190822,393.57],[20190823,390.64],[20190826,391.13],[20190827,394.61],[20190828,393.76],[20190829,398.18],[20190830,400.3],[20190902,401.06],[20190903,400.44],[20190904,403.1],[20190905,405.65],[20190906,406.08],[20190909,406.36],[20190910,409.66],[20190911,412.15],[20190912,412.37],[20190913,413.99],[20190916,412.67],[20190917,411.28],[20190918,411.41],[20190919,414.28],[20190920,416.24],[20190923,412.7],[20190924,412.32],[20190925,409.85],[20190926,412.73],[20190927,415.94],[20190930,417.98],[20191001,414],[20191002,402.32],[20191003,401.55],[20191004,404.88],[20191007,406.89],[20191008,402.46],[20191009,403.74],[20191010,407.28],[20191011,418.38],[20191014,416.73],[20191015,421.22],[20191016,420.57],[20191017,420.78],[20191018,419.85],[20191021,422.04],[20191022,422.87],[20191023,423.52],[20191024,425.04],[20191025,425.98],[20191028,425.78],[20191029,425.21],[20191030,424.53],[20191031,421.87],[20191101,424.62],[20191104,428.49],[20191105,429.55],[20191106,431.97],[20191107,433.6],[20191108,432.3],[20191111,432.43],[20191112,433.55],[20191113,430.65],[20191114,429.13],[20191115,430.78],[20191118,429.81],[20191119,429.01],[20191120,427.2],[20191121,425.47],[20191122,426.61],[20191125,430.28],[20191126,430.18],[20191127,431.53],[20191128,431.1],[20191129,429.13],[20191202,422.45],[20191203,419.81],[20191204,425.01],[20191205,424.93],[20191206,429.63],[20191209,428.88],[20191210,427.69],[20191211,427.63],[20191212,428.76],[20191213,433.6],[20191216,438.36],[20191217,434.03],[20191218,432.59],[20191219,433.48],[20191220,436.87],[20191223,436.5],[20191224,436.8],[20191227,437.31],[20191230,433.93],[20191231,433.7],[20200102,438],[20200103,436.88],[20200106,435.47],[20200107,436.73],[20200108,437.22],[20200109,438.37],[20200110,437.08],[20200113,436.25],[20200114,437.24],[20200115,435.85],[20200116,436.57],[20200117,440.66],[20200120,441.86],[20200121,439.6],[20200122,438.28],[20200123,434.9],[20200124,438.35],[20200127,429.71],[20200128,433.27],[20200129,434.7],[20200130,430.13],[20200131,426.61],[20200203,427.38],[20200204,433.8],[20200205,439.11],[20200206,441.29],[20200207,439.84],[20200210,440.1],[20200211,443.52],[20200212,448.26],[20200213,447.96],[20200214,448.83],[20200217,451.2],[20200218,449.27],[20200219,452.96],[20200220,449.86],[20200221,446.22],[20200224,430.49],[20200225,421.36],[20200226,420.34],[20200227,405.15],[20200228,390.06],[20200302,389.66],[20200303,394.66],[20200304,401.13],[20200305,396.1],[20200306,381.69],[20200309,351.61],[20200310,347.52],[20200311,345.79],[20200312,304.66],[20200313,308.65],[20200316,292.51],[20200317,300.59],[20200318,287.65],[20200319,298.68],[20200320,303.69],[20200323,291.69],[20200324,314.85],[20200325,323.33],[20200326,331.66],[20200327,321.19],[20200330,324.06],[20200331,328.85],[20200401,320.33],[20200402,323.63],[20200403,320.31],[20200406,333.57],[20200407,338.77],[20200408,337.48],[20200409,342.77],[20200414,343.37],[20200415,331.94],[20200416,333.85],[20200417,341.45],[20200420,344.72],[20200421,333.87],[20200422,340.56],[20200423,343.2],[20200424,340.84],[20200427,347.56],[20200428,353.76],[20200429,360.96],[20200430,351.75],[20200504,340.77],[20200505,348.22],[20200506,347.17],[20200507,350.33],[20200508,353.68],[20200511,351.93],[20200512,353.2],[20200513,346.08],[20200514,339.57],[20200515,341.57],[20200518,355.64],[20200519,352.4],[20200520,354.47],[20200521,352.72],[20200522,353.23],[20200525,358.23],[20200526,362.58],[20200527,366.26],[20200528,370.76],[20200529,365.42],[20200601,368.37],[20200602,375.15],[20200603,385.11],[20200604,382.03],[20200605,391.48],[20200608,392.06],[20200609,387.81],[20200610,385.63],[20200611,369.69],[20200612,370.32],[20200615,369.76],[20200616,379.97],[20200617,382.97],[20200618,381.32],[20200619,383.2],[20200622,380.96],[20200623,385.97],[20200624,375.25],[20200625,378.97],[20200626,377.31],[20200629,379.62],[20200630,380.22],[20200701,379.91],[20200702,387.46],[20200703,384.66],[20200706,389.88],[20200707,388.03],[20200708,384.7],[20200709,381.47],[20200710,385.1],[20200713,388.4],[20200714,387.09],[20200715,392.71],[20200716,392.02],[20200717,392.28],[20200720,394.56],[20200721,396.05],[20200722,392.94],[20200723,392.03],[20200724,385.63],[20200727,384.01],[20200728,385.7],[20200729,385.76],[20200730,376.39],[20200731,372.75],[20200803,381.54],[20200804,382.03],[20200805,384.17],[20200806,381.79],[20200807,382.6],[20200810,384.32],[20200811,389.4],[20200812,393.53],[20200813,390.65],[20200814,387.28],[20200817,387.7],[20200818,385.32],[20200819,389.22],[20200820,384.9],[20200821,383.71],[20200824,390.68],[20200825,388.88],[20200826,392.16],[20200827,389.2],[20200828,387.63],[20200831,384.37],[20200901,383.44],[20200902,389.8],[20200903,386.47],[20200904,383.48],[20200907,389.37],[20200908,385.84],[20200909,392.89],[20200910,390.86],[20200911,391.17],[20200914,391.35],[20200915,393.33],[20200916,394.94],[20200917,392.2],[20200918,389.17],[20200921,376.44],[20200922,376.95],[20200923,377.81],[20200924,374.11],[20200925,372.11],[20200928,380.66],[20200929,377.37],[20200930,376.62],[20201001,376.94],[20201002,378.63],[20201005,381.4],[20201006,382.66],[20201007,382.18],[20201008,385.71],[20201009,386.66],[20201012,388.66],[20201013,386.09],[20201014,386.29],[20201015,377.22],[20201016,382.8],[20201019,380.62],[20201020,379.67],[20201021,374.04],[20201022,373.49],[20201023,376.03],[20201026,368.34],[20201027,362.73],[20201028,351.13],[20201029,350.42],[20201030,351.81],[20201102,359.64],[20201103,367.88],[20201104,374.5],[20201105,377.16],[20201106,375.72],[20201109,392.05],[20201110,398.88],[20201111,402.02],[20201112,396.78],[20201113,399.42],[20201116,402.81],[20201117,401.75],[20201118,403.95],[20201119,400.49],[20201120,401.7],[20201123,401.26],[20201124,407.18],[20201125,408.31],[20201126,407.12],[20201127,407.95],[20201130,403.51],[20201201,405.55],[20201202,405.39],[20201203,403.96],[20201204,407.07],[20201207,405.1],[20201208,406.55],[20201209,407.73],[20201210,406.88],[20201211,402.28],[20201214,404],[20201215,404.79],[20201216,408.17],[20201217,409.29],[20201218,407.41],[20201221,396.84],[20201222,400.84],[20201223,405.34],[20201224,405.89],[20201228,408.92],[20201229,411.19],[20201230,410.58],[20201231,409.03],[20210104,412.37],[20210105,410.41],[20210106,418.06],[20210107,421.87],[20210108,422.69],[20210111,420.36],[20210112,421.79],[20210113,421.79],[20210114,425.09],[20210115,421.6],[20210118,421.92],[20210119,422.13],[20210120,424.08],[20210121,422.71],[20210122,420.81],[20210125,416.45],[20210126,419.44],[20210127,414.27],[20210128,415.05],[20210129,407.11],[20210201,411.9],[20210202,416.56],[20210203,418.95],[20210204,421.08],[20210205,420.1],[20210208,421.2],[20210209,420.29],[20210210,420.24],[20210211,420.32],[20210212,422.7],[20210215,427.07],[20210216,426.38],[20210217,423.78],[20210218,421],[20210219,423.3],[20210222,422.74],[20210223,422.19],[20210224,425.34],[20210225,424.68],[20210226,419.04],[20210301,424.73],[20210302,426.61],[20210303,428.53],[20210304,429.97],[20210305,428.78],[20210308,437.97],[20210309,439.62],[20210310,442],[20210311,441.95],[20210312,442.64],[20210315,441.6],[20210316,443.65],[20210317,443.17],[20210318,446.86],[20210319,442.57],[20210322,441.67],[20210323,440.97],[20210324,441.16],[20210325,442],[20210326,445.33],[20210329,446.76],[20210330,450.12],[20210331,447.91],[20210401,449.79],[20210406,452.21],[20210407,451.98],[20210408,452.74],[20210409,452.72],[20210412,451.74],[20210413,450.82],[20210414,452.36],[20210415,452.38],[20210416,456.61],[20210419,456.98],[20210420,449.58],[20210421,452.48],[20210422,454.08],[20210423,452.06],[20210426,453.33],[20210427,452.31],[20210428,452.78],[20210429,452.65],[20210430,452.9],[20210503,455.2],[20210504,451.28],[20210505,459.89],[20210506,461.55],[20210507,464.09],[20210510,466.41],[20210511,457.91],[20210512,460.47],[20210513,460],[20210514,464.77],[20210517,464.82],[20210518,463.71],[20210519,456.67],[20210520,461.62],[20210521,463.91],[20210524,464.24],[20210525,463.33],[20210526,463.3],[20210527,464.2],[20210528,467.16],[20210531,464.76],[20210601,467.7],[20210602,468.96],[20210603,470.38],[20210604,472.18],[20210607,473.21],[20210608,472.98],[20210609,473.33],[20210610,474.08],[20210611,477.22],[20210614,478.28],[20210615,479.85],[20210616,480.1],[20210617,480.2],[20210618,472.52],[20210621,476.15],[20210622,476.82],[20210623,473],[20210624,476.62],[20210625,477.14],[20210628,474.52],[20210629,476.1],[20210630,472.75],[20210701,475.87],[20210702,476.02],[20210705,477.49],[20210706,473.42],[20210707,475.88],[20210708,468.97],[20210709,474.54],[20210712,477.58],[20210713,477.27],[20210714,476.28],[20210715,471.68],[20210716,470.74],[20210719,459.4],[20210720,462.04],[20210721,468.15],[20210722,466.93],[20210723,472.19],[20210726,471.8],[20210727,469.46],[20210728,471.5],[20210729,474.32],[20210730,472.4],[20210802,474.55],[20210803,476.56],[20210804,478.3],[20210805,480.46],[20210806,481.23],[20210809,482.71],[20210810,484.01],[20210811,486.87],[20210812,488.77],[20210813,490.14],[20210816,488.19],[20210817,489.02],[20210818,489.3],[20210819,481.31],[20210820,481.74],[20210823,484.36],[20210824,483.37],[20210825,483.1],[20210826,482.07],[20210827,483.65],[20210830,483.3],[20210831,480.97],[20210901,482.16],[20210902,483.38],[20210903,480.48],[20210906,483.99],[20210907,481.56],[20210908,476.89],[20210909,476.14],[20210910,474.21],[20210913,475.99],[20210914,475.65],[20210915,473.33],[20210916,475.22],[20210917,471.02],[20210920,463.91],[20210921,468.52],[20210922,473.79],[20210923,477.96],[20210924,475.68],[20210927,477.03],[20210928,469.54],[20210929,474.77],[20210930,474.51],[20211001,472.54],[20211004,472.21],[20211005,477.52],[20211006,473.02],[20211007,479.72],[20211008,480.16],[20211011,480.96],[20211012,479.76],[20211013,480.28],[20211014,485.26],[20211015,488.81],[20211018,486.11],[20211019,485.78],[20211020,487.98],[20211021,486.92],[20211022,488.11],[20211025,489.27],[20211026,493.57],[20211027,492.37],[20211028,493.03],[20211029,492.81],[20211101,496.24],[20211102,497.94],[20211103,499.09],[20211104,499.84],[20211105,500.87],[20211108,500.1],[20211109,499.46],[20211110,501.33],[20211111,502.19],[20211112,501.17],[20211115,503.72],[20211116,504.43],[20211117,505.06],[20211118,503.1],[20211119,499.15],[20211122,499.83],[20211123,496.5],[20211124,498.13],[20211125,499.75],[20211126,479.46],[20211129,481.52],[20211130,476.48],[20211201,485.74],[20211202,483.27],[20211203,482.2],[20211206,489.85],[20211207,498.22],[20211208,494.88],[20211209,494.63],[20211210,494.08],[20211213,492.13],[20211214,489.91],[20211215,490.65],[20211216,497.93],[20211217,495.73],[20211220,490.03],[20211221,496.79],[20211222,498.22],[20211223,502.83],[20211224,502.1],[20211227,504.59],[20211228,508.48],[20211229,507.67],[20211230,507.61],[20211231,506.89],[20220103,511.03],[20220104,517.83],[20220105,519.75],[20220106,516.05],[20220107,516.22],[20220110,512.84],[20220111,517.29],[20220112,520.09],[20220113,521.85],[20220114,519.69],[20220117,523.19],[20220118,519.91],[20220119,520.28],[20220120,521.47],[20220121,513.97],[20220124,496.43],[20220125,501.47],[20220126,510.11],[20220127,514.89],[20220128,509.91],[20220131,509.71],[20220201,516.95],[20220202,519.17],[20220203,512.4],[20220204,507.01],[20220207,511.1],[20220208,512.69],[20220209,518.73],[20220210,519],[20220211,518.65],[20220214,509.92],[20220215,514.98],[20220216,514.58],[20220217,512.9],[20220218,512.11],[20220221,505.94],[20220222,503.88],[20220223,503.27],[20220224,485.64],[20220225,500.34],[20220228,495.75],[20220301,483.87],[20220302,488.44],[20220303,479.09],[20220304,460.77],[20220307,455.22],[20220308,454.98],[20220309,475.59],[20220310,467.79],[20220311,471.78],[20220314,478.03],[20220315,477.66],[20220316,487.41],[20220317,489.39],[20220318,491.63],[20220321,492.13],[20220322,496.45],[20220323,491.88],[20220324,492.24],[20220325,493.66],[20220328,494.92],[20220329,502.7],[20220330,501.33],[20220331,497.57],[20220401,500.11],[20220404,501.96],[20220405,500.83],[20220406,495.13],[20220407,493.44],[20220408,501.78],[20220411,501.36],[20220412,499.3],[20220413,499.12],[20220414,502.36],[20220419,499.38],[20220420,503.17],[20220421,506.52],[20220422,498.21],[20220425,491.08],[20220426,489.72],[20220427,493.35],[20220428,496.23],[20220429,498.29],[20220502,492.93],[20220503,496.58],[20220504,492.91],[20220505,491.22],[20220506,484.42],[20220509,473.67],[20220510,477.64],[20220511,486.34],[20220512,482.76],[20220513,491.44],[20220516,492.24],[20220517,497.41],[20220518,493.26],[20220519,485.97],[20220520,489.03],[20220523,495.74],[20220524,490.1],[20220525,493.27],[20220526,497.72],[20220527,503.75],[20220530,505.48],[20220531,501.54],[20220601,498.82],[20220602,501.31],[20220603,500.44],[20220606,504.39],[20220607,503.3],[20220608,499.59],[20220609,493.91],[20220610,480.78],[20220613,469.57],[20220614,465.3],[20220615,469.48],[20220616,457],[20220617,455.72],[20220620,459.71],[20220621,461.31],[20220622,458.35],[20220623,452.59],[20220624,463.72],[20220627,466.22],[20220628,467.38],[20220629,464.62],[20220630,456.43],[20220701,455.71],[20220704,458.94],[20220705,446.49],[20220706,452.06],[20220707,461.19],[20220708,465.05],[20220711,461.5],[20220712,463.7],[20220713,458.68],[20220714,451.72],[20220715,459.95],[20220718,463.5],[20220719,470.53],[20220720,469.23],[20220721,470.39],[20220722,470.23],[20220725,472.52],[20220726,472],[20220727,474.42],[20220728,479],[20220729,485.11],[20220801,485.11],[20220802,484.78],[20220803,487.84],[20220804,487.84],[20220805,487.4],[20220808,490.04],[20220809,487.94],[20220810,490.86],[20220811,490.98],[20220812,492.98],[20220815,493.92],[20220816,495.37],[20220817,491.44],[20220818,493.42],[20220819,491.93],[20220822,487.19],[20220823,485.85],[20220824,485.67],[20220825,487.38],[20220826,480.74],[20220829,477.35],[20220830,474.95],[20220831,469.25],[20220901,463.13],[20220902,471.56],[20220905,469.15],[20220906,469.31],[20220907,466.58],[20220908,468.43],[20220909,474.59],[20220912,482.46],[20220913,477.58],[20220914,473.33],[20220915,470.8],[20220916,463.98],[20220919,464.46],[20220920,460.18],[20220921,462.61],[20220922,457.16],[20220923,444.94],[20220926,441.76],[20220927,442.51],[20220928,443.46],[20220929,437.39],[20220930,441.76],[20221003,444.56],[20221004,457.07],[20221005,452.13],[20221006,447.37],[20221007,444.42],[20221010,444.26],[20221011,442.38],[20221012,440.66],[20221013,444.25],[20221014,446.26],[20221017,453.45],[20221018,454],[20221019,452.93],[20221020,453.32],[20221021,452.21],[20221024,458.75],[20221025,463.36],[20221026,464.84],[20221027,466.94],[20221028,467.65],[20221031,469.02],[20221101,471.53],[20221102,469.75],[20221103,468.46],[20221104,475.49],[20221107,475.99],[20221108,476.58],[20221109,475.59],[20221110,484.44],[20221111,484.22],[20221114,485.07],[20221115,486.87],[20221116,485],[20221117,483.87],[20221118,489.11],[20221121,488.52],[20221122,493.15],[20221123,493.91],[20221124,494.93],[20221125,495.6],[20221128,492.67],[20221129,493.53],[20221130,495.99],[20221201,498.1],[20221202,497.03],[20221205,495],[20221206,493.23],[20221207,489.62],[20221208,488.52],[20221209,492.01],[20221212,489.11],[20221213,494.01],[20221214,493.55],[20221215,480.54],[20221216,476.79],[20221219,478.69],[20221220,478.06],[20221221,485.68],[20221222,481.98],[20221223,481.88],[20221227,482.48],[20221228,481.4],[20221229,483.68],[20221230,477.68],[20230102,482.77],[20230103,489.17],[20230104,495.49],[20230105,495.15],[20230106,500.44],[20230109,503.15],[20230110,500.49],[20230111,502.28],[20230112,505.91],[20230113,507.86],[20230116,509.57],[20230117,511.2],[20230118,511.14],[20230119,504.76],[20230120,505.59],[20230123,507.55],[20230124,506.67],[20230125,506.44],[20230126,506.86],[20230127,507.3],[20230130,506.84],[20230131,506.44],[20230201,505.97],[20230202,507.32],[20230203,510.66],[20230206,507.19],[20230207,509.59],[20230208,511.26],[20230209,515.56],[20230210,512.98],[20230213,516.11],[20230214,516.97],[20230215,519.97],[20230216,520.68],[20230217,520.42],[20230220,520.97],[20230221,520.83],[20230222,519.97],[20230223,520.4],[20230224,514.77],[20230227,520.02],[20230228,518.43],[20230301,514.78],[20230302,519.37],[20230303,522.83],[20230306,522.48],[20230307,519.52],[20230308,520.29],[20230309,519.78],[20230310,513.91],[20230313,500.78],[20230314,507.46],[20230315,493.2],[20230316,499.76],[20230317,493.91],[20230320,498.48],[20230321,504.23],[20230322,505.65],[20230323,502.94],[20230324,497.24],[20230327,500.93],[20230328,501.28],[20230329,506.86],[20230330,510.23],[20230331,513.51],[20230403,514.91],[20230404,514.71],[20230405,517.29],[20230406,520.54],[20230411,522.62],[20230412,523.32],[20230413,524.36],[20230414,525.83],[20230417,525.62],[20230418,527.35],[20230419,528.58],[20230420,528.81],[20230421,531.59],[20230424,532.39],[20230425,531.54],[20230426,527.83],[20230427,527.06],[20230428,530.26],[20230502,523.49],[20230503,525.31],[20230504,524.9],[20230505,529.88],[20230508,531],[20230509,530.8],[20230510,526.54],[20230511,527.29],[20230512,529.98],[20230515,531.07],[20230516,529.75],[20230517,527.72],[20230518,529.88],[20230519,533.45],[20230522,532.82],[20230523,531.35],[20230524,523.9],[20230525,520.12],[20230526,524.66],[20230529,524.46],[20230530,519.14],[20230531,514.16],[20230601,518.16],[20230602,522.81],[20230605,520.83],[20230606,521.85],[20230607,521.08],[20230608,520.11],[20230609,518.7],[20230612,517.98],[20230613,519.83],[20230614,521.29],[20230615,521.36],[20230616,525.76],[20230619,521.4],[20230620,519.69],[20230621,517.25],[20230622,515.1],[20230623,515.01],[20230626,514.22],[20230627,514.1],[20230628,516.25],[20230629,516.23],[20230630,521.21],[20230703,520.53],[20230704,520.96],[20230705,516.72],[20230706,505.67],[20230707,504.81],[20230710,505.38],[20230711,508.35],[20230712,514.34],[20230713,517.14],[20230714,516.92],[20230717,513.99],[20230718,515.4],[20230719,517.38],[20230720,521.24],[20230721,523.84],[20230724,524.26],[20230725,525.6],[20230726,523.45],[20230727,529.7],[20230728,528.18],[20230731,527.46],[20230801,523.27],[20230802,515.96],[20230803,512.13],[20230804,513.94],[20230807,514.33],[20230808,512.02],[20230809,515.05],[20230810,520.58],[20230811,516.49],[20230814,517.04],[20230815,511.29],[20230816,511.22],[20230817,508.76],[20230818,507.01],[20230821,507.66],[20230822,509.58],[20230823,510.46],[20230824,509.47],[20230825,510.05],[20230828,513.4],[20230829,518.29],[20230830,517.35],[20230831,515.9],[20230901,515.81],[20230904,514.15],[20230905,512.57],[20230906,509.95],[20230907,511.31],[20230908,512.84],[20230911,514.04],[20230912,513.81],[20230913,511.59],[20230914,518.66],[20230915,520.62],[20230918,516.28],[20230919,517.02],[20230920,520.43],[20230921,516.18],[20230922,514.69],[20230925,511.7],[20230926,509.3],[20230927,507.71],[20230928,509.1],[20230929,509.33],[20231002,503.82],[20231003,499.26],[20231004,498.64],[20231005,500.67],[20231006,503.42],[20231009,503.98],[20231010,511.58],[20231011,512.02],[20231012,510.73],[20231013,507.72],[20231016,508.36],[20231017,508.93],[20231018,505.47],[20231019,501.63],[20231020,496.23],[20231023,494.82],[20231024,497.05],[20231025,498.01],[20231026,496.5],[20231027,491.62],[20231030,492.89],[20231031,493.77],[20231101,497.73],[20231102,504.37],[20231103,503.45],[20231106,502.35],[20231107,501.03],[20231108,499.99],[20231109,504.1],[20231110,500.65],[20231113,503.82],[20231114,507.32],[20231115,508.46],[20231116,506.85],[20231117,510.46],[20231120,511.32],[20231121,511.68],[20231122,512.98],[20231123,515.38],[20231124,516.79],[20231127,515.24],[20231128,515.13],[20231129,516.5],[20231130,519.78],[20231201,523.33],[20231204,524.35],[20231205,527.57],[20231206,528.96],[20231207,528.35],[20231208,532.22],[20231211,532.14],[20231212,530.64],[20231213,529.63],[20231214,530.44],[20231215,529.42],[20231218,528.15],[20231219,528.92],[20231220,529.63],[20231221,528.88],[20231222,530.32],[20231227,530.3],[20231228,529.12],[20231229,530.9],[20240102,532.4],[20240103,530.42],[20240104,533.78],[20240105,532.57],[20240108,533.16],[20240109,531.97],[20240110,529.22],[20240111,525.49],[20240112,530.23],[20240115,528.95],[20240116,527.69],[20240117,522.54],[20240118,523.84],[20240119,523.27],[20240122,526.47],[20240123,524.39],[20240124,528.68],[20240125,528.7],[20240126,534.14],[20240129,534.96],[20240130,535.37],[20240131,534.88],[20240201,529.43],[20240202,528.58],[20240205,528.39],[20240206,531.27],[20240207,527.02],[20240208,524.55],[20240209,522.22],[20240212,524.34],[20240213,521.44],[20240214,522.17],[20240215,525.08],[20240216,527.23],[20240219,529.18],[20240220,529.4],[20240221,528.28],[20240222,529.65],[20240223,532.99],[20240226,529.71],[20240227,532.03],[20240228,530.31],[20240229,530.42],[20240301,531.54],[20240304,531.43],[20240305,532.65],[20240306,534.09],[20240307,538.54],[20240308,540],[20240311,538.08],[20240312,541.6],[20240313,543.13],[20240314,541.37],[20240315,541.34],[20240318,539.81],[20240319,542.33],[20240320,542.48],[20240321,544.9],[20240322,545.88],[20240325,546.7],[20240326,549.46],[20240327,552.27],[20240328,552.99],[20240402,550.11],[20240403,550.51],[20240404,551.73],[20240405,545.94],[20240408,548.45],[20240409,547.19],[20240410,548.45],[20240411,544.92],[20240412,547.32],[20240415,547.34],[20240416,539.16],[20240417,541.22]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190418,3809.87],[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.68],[20240416,5022.97],[20240417,5013.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 808,10€ |
| 2021 | 1.105,25€ |
| 2022 | 1.227,41€ |
| 2023 | 1.284,75€ |
| 2024 | 1.317,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,40% |
| 3 M | 2,17% |
| 6 M | 6,06% |
| lfd. Jahr | 1,56% |
| 1 Jahr | 2,54% |
| 3 Jahre | 18,08% |
| 5 Jahre | 30,51% |
| 10 Jahre | 47,64% |
| Entwicklung p.a. | 4,05% |
| Wertentwicklung seit Auflage | 115,66% |
Der Fonds investiert in Unternehmen, die an europäischen Börsen notiert sind und attraktive und nachhaltige Dividenden bieten. Die Aktienselektion stützt sich auf eine fundamentale Analyse und schließt ökologische, soziale und die Unternehmensführung betreffende Faktoren (ESG-Faktoren) ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 4,94% |
| Astrazeneca Plc | 3,86% |
| ROCHE HOLDING PAR AG | 3,66% |
| SAP | 3,57% |
| AXA SA | 3,41% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -19.1901 | -14.858500 |
| 04.2020 - 04.2021 | 36.771 | 38.533800 |
| 04.2021 - 04.2022 | 11.0531 | 3.960800 |
| 04.2022 - 04.2023 | 4.6719 | 1.266700 |
| 04.2023 - 04.2024 | 2.535 | 8.671400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,66% | 12,55% | 16,15% | 14,50% |
| Sharpe Ratio | 0,43 | 0,51 | 0,40 | 0,29 |
| Tracking Error | 4,52% | 5,17% | 4,52% | 4,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,84 | 0,97 | 0,99 |
| Treynor Ratio | 5,15 | 7,54 | 6,69 | 4,24 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| Nestle SA | 4,94% |
| Astrazeneca Plc | 3,86% |
| ROCHE HOLDING PAR AG | 3,66% |
| SAP | 3,57% |
| AXA SA | 3,41% |
| TotalEnergies | 3,23% |
| LVMH | 3,12% |
| VINCI SA | 3,02% |
| BNP PARIBAS SA | 3,00% |
| SHELL PLC | 2,79% |
Länderverteilung (16. 04. 2024)
| Frankreich | 25,37% |
| Deutschland | 21,20% |
| Großbritannien | 20,31% |
| USA | 8,60% |
| Niederlande | 8,25% |
| Spanien | 6,30% |
| Italien | 2,56% |
| Australien | 2,47% |
| Schweiz | 2,35% |
| Kasse | 1,39% |
Branchenverteilung (16. 04. 2024)
| Finanzen | 21,44% |
| Konsumgüter nicht-zyklisch | 13,45% |
| Gesundheit / Healthcare | 13,43% |
| Industrie / Investitionsgüter | 11,68% |
| Versorger | 9,23% |
| Energie | 7,54% |
| Informationstechnologie | 6,83% |
| Telekommunikationsdienstleister | 5,64% |
| Grundstoffe | 5,27% |
| Konsumgüter zyklisch | 3,12% |
Assetverteilung (16. 04. 2024)
| Aktien | 98,61% |
| Geldmarkt/Kasse | 1,39% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11942KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Nicolas Simar Herr Manu Vandenbulck Herr Bruno Springael |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.12.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 183,16 Mio. EUR |