Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DPW3
ISIN: LU0209404259
Aktienfonds All Cap, Türkei
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 10. 2021)
98,62 €
-1,04 € / -1,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Tu00fcrkei"},"ts":[[20161031,176.15],[20161102,171.99],[20161103,171.76],[20161104,165.02],[20161107,166.6],[20161108,166.38],[20161109,164.35],[20161110,168.42],[20161111,164.17],[20161114,162.64],[20161115,162.92],[20161116,162.06],[20161117,163.69],[20161118,160.72],[20161121,161.78],[20161122,163.49],[20161123,161.05],[20161124,161.2],[20161125,157.28],[20161128,158.51],[20161129,158.21],[20161130,156.58],[20161201,152.53],[20161202,149.52],[20161205,151.73],[20161206,153.27],[20161207,159.86],[20161208,162.04],[20161209,159.47],[20161212,156.38],[20161213,161.21],[20161214,159.67],[20161215,161.35],[20161216,164.82],[20161219,164.4],[20161220,165.29],[20161221,165.01],[20161222,164.33],[20161223,163.15],[20161227,161.31],[20161228,161.58],[20161229,162.76],[20161230,161.49],[20170102,162.23],[20170103,158.99],[20170104,158.25],[20170105,154.47],[20170106,155.11],[20170109,152.23],[20170110,149.28],[20170111,146.79],[20170112,151.28],[20170113,152.92],[20170116,157.86],[20170117,156.52],[20170118,158.5],[20170119,157.06],[20170120,156.13],[20170123,158.37],[20170124,159.14],[20170125,156.49],[20170126,155.62],[20170127,156.46],[20170130,161.06],[20170131,164.24],[20170201,164.21],[20170202,166.14],[20170203,167.18],[20170206,170.34],[20170207,169.78],[20170208,169.33],[20170209,170.44],[20170210,174.27],[20170213,173.73],[20170214,174.93],[20170215,176.45],[20170216,173.57],[20170217,173.76],[20170220,176.89],[20170221,179.06],[20170222,179.33],[20170223,180.76],[20170224,178.25],[20170227,178.72],[20170228,175.76],[20170301,178.52],[20170302,176.89],[20170303,175.92],[20170306,178.03],[20170307,179.35],[20170308,176.01],[20170309,172.73],[20170310,173.84],[20170313,172.52],[20170314,173.5],[20170315,175.49],[20170316,177.74],[20170317,180.92],[20170320,180.07],[20170321,181.07],[20170322,179.03],[20170323,179.07],[20170324,178.66],[20170327,178.83],[20170328,178.31],[20170329,176.96],[20170330,179.14],[20170331,179.62],[20170403,179.46],[20170404,180.36],[20170405,178.73],[20170406,178.43],[20170407,178.45],[20170410,181.98],[20170411,184.56],[20170412,185.5],[20170413,184.61],[20170418,184.33],[20170419,186.2],[20170420,186.42],[20170421,188.3],[20170424,190.61],[20170425,190.66],[20170426,192.53],[20170427,194.77],[20170428,194.03],[20170502,196.41],[20170503,195.08],[20170504,193.04],[20170505,191.1],[20170508,194.01],[20170509,193.18],[20170510,194.9],[20170511,197.41],[20170512,195.33],[20170515,195.81],[20170516,195.8],[20170517,195.35],[20170518,188.15],[20170519,189.53],[20170522,193.12],[20170523,193.22],[20170524,197.62],[20170526,193.9],[20170529,196],[20170530,197.07],[20170531,199.44],[20170601,196.56],[20170602,199.07],[20170606,197.96],[20170607,199.62],[20170608,197.22],[20170609,202.22],[20170612,202.34],[20170613,201.49],[20170614,203.22],[20170615,202.71],[20170616,201.8],[20170619,203.07],[20170620,203.23],[20170621,202.26],[20170622,204.65],[20170626,206.11],[20170627,204.86],[20170628,202.06],[20170629,202.63],[20170630,201.85],[20170703,202.64],[20170704,202.94],[20170705,200.8],[20170706,198.98],[20170707,196.07],[20170710,199.02],[20170711,200.03],[20170712,202.44],[20170713,207.8],[20170714,207.8],[20170717,211.65],[20170718,211.25],[20170719,212.05],[20170720,212.71],[20170721,210.26],[20170724,210.75],[20170725,209.94],[20170726,210.66],[20170727,213.3],[20170728,211.44],[20170731,211.25],[20170801,208.6],[20170802,206.96],[20170803,207.26],[20170804,208.96],[20170807,213.33],[20170808,213.52],[20170809,212.83],[20170810,212.92],[20170811,207.84],[20170814,212.9],[20170816,207.08],[20170817,210.16],[20170818,208.42],[20170821,212.55],[20170822,213.67],[20170823,214],[20170824,216.27],[20170825,215.37],[20170828,216.1],[20170829,213.35],[20170830,215.67],[20170831,215.28],[20170901,216.04],[20170904,216.35],[20170905,214.83],[20170906,213.71],[20170907,216.68],[20170908,213.39],[20170911,216.75],[20170912,214.12],[20170913,213.58],[20170914,212.61],[20170915,212.56],[20170918,210.2],[20170919,204.15],[20170920,203.03],[20170921,201.38],[20170922,200.13],[20170925,195.97],[20170926,196.95],[20170927,195.04],[20170928,194.93],[20170929,197.53],[20171002,197.99],[20171003,197.79],[20171004,200.2],[20171005,200.48],[20171006,197.4],[20171009,185.91],[20171010,189.8],[20171011,192.55],[20171012,194.95],[20171013,196.76],[20171016,199.52],[20171017,201.11],[20171018,199.98],[20171019,201.08],[20171020,202.73],[20171023,199.64],[20171024,198.78],[20171025,197.35],[20171026,196.03],[20171027,196.4],[20171030,199.78],[20171031,201.33],[20171102,204.88],[20171103,200.03],[20171106,202.69],[20171107,203.85],[20171108,197.57],[20171109,199.38],[20171110,195.01],[20171113,194.84],[20171114,194.33],[20171115,191.96],[20171116,191.76],[20171117,186.3],[20171120,184.77],[20171121,182.74],[20171122,181.02],[20171123,184.7],[20171124,182.37],[20171127,182.26],[20171128,180.67],[20171129,178.26],[20171130,181.19],[20171201,181.38],[20171204,184.87],[20171205,189.36],[20171206,191.02],[20171207,191.36],[20171208,195.8],[20171211,198.6],[20171212,198.81],[20171213,197.6],[20171214,197.36],[20171215,198.56],[20171218,200.86],[20171219,201.96],[20171220,201.16],[20171221,202.36],[20171222,203.32],[20171227,203.72],[20171228,205.11],[20171229,208.85],[20180102,212.78],[20180103,212.26],[20180104,213.83],[20180105,214.08],[20180108,215.93],[20180109,212.85],[20180110,207.91],[20180111,208.39],[20180112,211.04],[20180115,207.41],[20180116,202.98],[20180117,203.95],[20180118,209.24],[20180119,207.34],[20180122,207.45],[20180123,212.3],[20180124,214.66],[20180125,214.79],[20180126,215.07],[20180129,212.88],[20180130,213.57],[20180131,213.74],[20180201,214.68],[20180202,209.22],[20180205,206.87],[20180206,202.75],[20180207,206.94],[20180208,203.84],[20180209,199.84],[20180212,204.02],[20180213,203.77],[20180214,202.27],[20180215,202.57],[20180216,206.79],[20180219,207.66],[20180220,207.2],[20180221,204.84],[20180222,205.22],[20180223,208.04],[20180226,210.16],[20180227,210.27],[20180228,211.17],[20180301,208.28],[20180302,206.32],[20180305,205.1],[20180306,205.79],[20180307,203.82],[20180308,203.72],[20180309,204.9],[20180312,206.9],[20180313,203.96],[20180314,204.32],[20180315,201.76],[20180316,200.3],[20180319,196.42],[20180320,196.88],[20180321,199.83],[20180322,200.97],[20180323,195.78],[20180326,195.12],[20180327,195.18],[20180328,192.54],[20180329,193.24],[20180403,195.64],[20180404,191.89],[20180405,193.77],[20180406,193.65],[20180409,192.54],[20180410,184.93],[20180411,175.23],[20180412,179.54],[20180413,182.45],[20180416,183.88],[20180417,178.99],[20180418,180.31],[20180419,187.79],[20180420,188.53],[20180423,185.38],[20180424,185.7],[20180425,182.73],[20180426,180.57],[20180427,184],[20180430,184.79],[20180502,176.08],[20180503,174.52],[20180504,168.33],[20180507,168.29],[20180508,164.22],[20180509,164.28],[20180511,167.04],[20180514,164.86],[20180515,161.16],[20180516,158.04],[20180517,161.04],[20180518,159.44],[20180522,157.69],[20180523,149.09],[20180524,155.12],[20180525,154.58],[20180528,165.1],[20180529,165.42],[20180530,167.81],[20180531,164.12],[20180601,155.48],[20180604,155.99],[20180605,154.51],[20180606,149.39],[20180607,154.66],[20180608,154.64],[20180611,151.45],[20180612,150.62],[20180613,145.25],[20180614,145.56],[20180615,144.25],[20180618,143.35],[20180619,141.73],[20180620,143.38],[20180621,145.24],[20180622,145.24],[20180625,147.22],[20180626,144.72],[20180627,146.99],[20180628,152.46],[20180629,153.33],[20180702,151.09],[20180703,148.98],[20180704,147.41],[20180705,150.87],[20180706,151.22],[20180709,155.7],[20180710,144.3],[20180711,138.55],[20180712,130.54],[20180713,129.08],[20180716,129.48],[20180717,128.82],[20180718,132.82],[20180719,133.99],[20180720,135.87],[20180723,139.16],[20180724,134.1],[20180725,133.79],[20180726,139.01],[20180727,136.97],[20180730,136.2],[20180731,136.83],[20180801,136.82],[20180802,129.99],[20180803,131.34],[20180806,128.06],[20180807,125.52],[20180808,127.4],[20180809,127.24],[20180810,115],[20180813,89.66],[20180814,98.24],[20180816,106.24],[20180817,101.45],[20180820,101.64],[20180821,100.24],[20180822,100.63],[20180823,100.93],[20180824,100.64],[20180827,100.07],[20180828,101.12],[20180829,98.62],[20180830,95.59],[20180831,95.35],[20180903,96.67],[20180904,95.3],[20180905,94.57],[20180906,96.9],[20180907,97.81],[20180910,98.25],[20180911,96.88],[20180912,98.37],[20180913,99.18],[20180914,104.74],[20180917,101.85],[20180918,100.04],[20180919,102.08],[20180920,102.75],[20180921,103.15],[20180924,105.67],[20180925,108.5],[20180926,108.42],[20180927,110.22],[20180928,113],[20181001,113.7],[20181002,110.29],[20181003,110.65],[20181004,106.56],[20181005,105.01],[20181008,106.57],[20181009,107.7],[20181010,108.59],[20181011,107.93],[20181012,110.82],[20181015,115.77],[20181016,117.45],[20181017,118.29],[20181018,122.12],[20181019,118.84],[20181022,117.03],[20181023,110.65],[20181024,112.69],[20181025,112.98],[20181026,113.62],[20181029,113.79],[20181030,112.14],[20181031,115.18],[20181102,117.18],[20181105,121.11],[20181106,121.78],[20181107,122.78],[20181108,119.81],[20181109,117.44],[20181112,117.29],[20181113,118.71],[20181114,119.29],[20181115,119.94],[20181116,120.98],[20181119,122.02],[20181120,120.8],[20181121,119.57],[20181122,120.64],[20181123,122.02],[20181126,124.43],[20181127,124.3],[20181128,126.06],[20181129,128.29],[20181130,127.99],[20181203,127.75],[20181204,125.61],[20181205,122.76],[20181206,121.86],[20181207,122.9],[20181210,122.16],[20181211,120.2],[20181212,118.1],[20181213,117.77],[20181214,117.12],[20181217,118.2],[20181218,117.79],[20181219,119.4],[20181220,121.28],[20181221,118.96],[20181227,119.34],[20181228,119.21],[20190102,116.25],[20190103,113],[20190104,112.93],[20190107,115.94],[20190108,114.61],[20190109,115],[20190110,115.79],[20190111,116.62],[20190114,115.21],[20190115,118.61],[20190116,121.04],[20190117,124.64],[20190118,124.83],[20190121,127.53],[20190122,127.36],[20190123,128.61],[20190124,131.81],[20190125,133.24],[20190128,133.84],[20190129,131.54],[20190130,134.48],[20190131,137.23],[20190201,134.86],[20190204,132.77],[20190205,133.16],[20190206,133.36],[20190207,132.76],[20190208,132.24],[20190211,134.24],[20190212,134],[20190213,131.86],[20190214,130.06],[20190215,130.61],[20190218,130.41],[20190219,127.96],[20190220,129.34],[20190221,130.05],[20190222,130.68],[20190225,132.57],[20190226,132.84],[20190227,131.83],[20190228,132.07],[20190301,131.56],[20190304,130.89],[20190305,130.84],[20190306,130.44],[20190307,128.46],[20190308,125.32],[20190311,124.92],[20190312,123.65],[20190313,123.47],[20190314,124.02],[20190315,124.49],[20190318,126.37],[20190319,127.41],[20190320,125.25],[20190321,124.66],[20190322,122],[20190325,118.26],[20190326,120.25],[20190327,116.49],[20190328,113.05],[20190329,112.77],[20190401,114.86],[20190402,115.9],[20190403,115.12],[20190404,115.8],[20190405,119.67],[20190408,116.87],[20190409,117.78],[20190410,117.19],[20190411,115.44],[20190412,112.51],[20190415,113.42],[20190416,113.69],[20190417,115.38],[20190418,113.52],[20190423,112.46],[20190424,112.73],[20190425,111.8],[20190426,110.16],[20190429,111.09],[20190430,110.76],[20190502,110.67],[20190503,109.02],[20190506,106.63],[20190507,104.64],[20190508,103.85],[20190510,102.68],[20190513,99.42],[20190514,101.98],[20190515,101.51],[20190516,103.97],[20190517,102.09],[20190520,102.51],[20190521,100.47],[20190522,99.29],[20190523,99.36],[20190524,100.64],[20190527,101.82],[20190528,103.39],[20190529,104.88],[20190531,109.25],[20190603,110.49],[20190604,110.8],[20190605,111.94],[20190606,111.21],[20190607,111.68],[20190611,113.7],[20190612,113.32],[20190613,111.5],[20190614,110.17],[20190617,112.26],[20190618,115.22],[20190619,114.38],[20190620,117.77],[20190621,113.53],[20190624,115.56],[20190625,115.55],[20190626,115.98],[20190627,116.19],[20190628,117.21],[20190701,121.95],[20190702,123.08],[20190703,122.92],[20190704,122.62],[20190705,123.59],[20190708,119.88],[20190709,118.76],[20190710,117.36],[20190711,120.77],[20190712,118.28],[20190715,117.16],[20190716,118.63],[20190717,121.3],[20190718,122.78],[20190719,125.6],[20190722,124.59],[20190723,125.65],[20190724,124.76],[20190725,126.79],[20190726,126.2],[20190729,127.38],[20190730,127.67],[20190731,128.41],[20190801,128.39],[20190802,126.48],[20190805,124.93],[20190806,124.88],[20190807,126.08],[20190808,124.52],[20190809,126.29],[20190812,125.73],[20190813,124.92],[20190814,125.33],[20190816,122.98],[20190819,122.39],[20190820,120.8],[20190821,119.84],[20190822,116.47],[20190823,119.13],[20190826,118.27],[20190827,117.92],[20190828,118.21],[20190829,119.33],[20190830,118.76],[20190902,121.53],[20190903,123.94],[20190904,125.2],[20190905,125.04],[20190906,124.14],[20190909,124.74],[20190910,124.95],[20190911,125.32],[20190912,126.42],[20190913,127.77],[20190916,127.42],[20190917,126.61],[20190918,127.15],[20190919,125.51],[20190920,125.67],[20190923,125.43],[20190924,128.04],[20190925,127.84],[20190926,129.05],[20190927,131.56],[20190930,133.69],[20191001,131.64],[20191002,129.87],[20191003,131.09],[20191004,129.47],[20191007,130.39],[20191008,123.94],[20191009,123.51],[20191010,119.73],[20191011,121.58],[20191014,113.85],[20191015,115.11],[20191016,112.87],[20191017,112.49],[20191018,119.71],[20191021,117.51],[20191022,118.51],[20191023,120.92],[20191024,124.2],[20191025,122.85],[20191028,123.1],[20191029,123.16],[20191030,121.72],[20191031,121.39],[20191104,123.35],[20191105,122.79],[20191106,124.02],[20191107,126.52],[20191108,127.51],[20191111,127.88],[20191112,128.87],[20191113,130.38],[20191114,129.42],[20191115,130.97],[20191118,133.4],[20191119,133.78],[20191120,135.83],[20191121,133.99],[20191122,134.04],[20191125,131.99],[20191126,131.71],[20191127,132.45],[20191128,132.65],[20191129,133.06],[20191202,133.7],[20191203,134.63],[20191204,132.97],[20191205,133.93],[20191206,133.42],[20191209,132.31],[20191210,131.09],[20191211,131.46],[20191212,132.58],[20191213,134.24],[20191216,133.5],[20191217,133.42],[20191218,131.73],[20191219,131.19],[20191220,133.03],[20191223,135.03],[20191227,135.81],[20191230,136.35],[20200102,137.17],[20200103,134.67],[20200106,132.69],[20200107,134.8],[20200108,135.74],[20200109,142.31],[20200110,144.81],[20200113,146.77],[20200114,146.42],[20200115,146.94],[20200116,147.67],[20200117,146.72],[20200120,147.91],[20200121,147.84],[20200122,148],[20200123,148.16],[20200124,145.46],[20200127,145.95],[20200128,144.5],[20200129,144.3],[20200130,142.44],[20200131,142.47],[20200203,141.57],[20200204,144.63],[20200205,146.01],[20200206,146.78],[20200207,145.47],[20200210,142.04],[20200211,141.48],[20200212,144.57],[20200213,144.23],[20200214,144.69],[20200217,145.78],[20200218,144.07],[20200219,143.26],[20200220,140.95],[20200221,139.7],[20200224,135.55],[20200225,135.96],[20200226,134.21],[20200227,130.05],[20200228,121.27],[20200302,122.13],[20200303,125.19],[20200304,129.61],[20200305,129.65],[20200306,125.04],[20200309,117.92],[20200310,117.83],[20200311,112.33],[20200312,107.59],[20200313,110.99],[20200316,98.35],[20200317,93.58],[20200318,95.47],[20200319,94.47],[20200320,97.65],[20200323,96.49],[20200324,99.55],[20200325,103.08],[20200326,101.94],[20200327,101.7],[20200330,98.56],[20200331,100.06],[20200401,99.5],[20200402,99.1],[20200403,100.42],[20200406,101.47],[20200407,103.99],[20200408,102.4],[20200409,104.09],[20200414,107.33],[20200415,105.2],[20200416,105.17],[20200417,106.69],[20200420,106.53],[20200421,105.19],[20200422,105.44],[20200423,105.88],[20200424,108.5],[20200427,110.01],[20200428,109.59],[20200429,109.01],[20200430,109.2],[20200504,105.85],[20200505,105.75],[20200506,105.12],[20200507,104],[20200508,104.74],[20200511,104.42],[20200512,105.67],[20200513,107.71],[20200514,107.12],[20200515,108.86],[20200518,111.13],[20200519,110.49],[20200520,111.7],[20200522,112.16],[20200525,112.28],[20200526,112.18],[20200527,114.4],[20200528,114.03],[20200529,112.11],[20200602,114.25],[20200603,115.97],[20200604,116.34],[20200605,115.07],[20200608,115.93],[20200609,114.28],[20200610,114.25],[20200611,114.07],[20200612,113.9],[20200615,114.69],[20200616,115.38],[20200617,115.45],[20200618,116.56],[20200619,117.97],[20200622,120.29],[20200624,118.73],[20200625,118.47],[20200626,119.37],[20200629,119.43],[20200630,121.14],[20200701,119.7],[20200702,119.64],[20200703,120.24],[20200706,120.32],[20200707,121.67],[20200708,121.94],[20200709,121.49],[20200710,116.23],[20200713,119.41],[20200714,119.43],[20200715,118.2],[20200716,120.08],[20200717,119.75],[20200720,119.97],[20200721,120.82],[20200722,118.58],[20200723,118.57],[20200724,117.85],[20200727,117.42],[20200728,114.29],[20200729,109.12],[20200730,107.46],[20200731,106.76],[20200803,107.26],[20200804,106.09],[20200805,102.66],[20200806,97.88],[20200807,94],[20200810,97.6],[20200811,100.58],[20200812,101.5],[20200813,100.58],[20200814,97.94],[20200817,97.73],[20200818,97.89],[20200819,98.54],[20200820,100.76],[20200821,103.83],[20200824,99.89],[20200825,99.16],[20200826,98.84],[20200827,99.69],[20200828,98.81],[20200831,96.94],[20200901,95.23],[20200902,97.16],[20200903,96.22],[20200904,95.77],[20200907,96.61],[20200908,96.57],[20200909,96.92],[20200910,96.99],[20200911,97.2],[20200914,97.27],[20200915,97.94],[20200916,97.89],[20200917,96.78],[20200918,96.81],[20200921,95.97],[20200922,94.79],[20200923,95.4],[20200924,97.08],[20200925,99.73],[20200928,96.33],[20200929,95.61],[20200930,96.8],[20201001,98.44],[20201002,98.24],[20201005,98.58],[20201006,99.11],[20201007,96.59],[20201008,95.38],[20201009,95.6],[20201012,97.73],[20201013,97.4],[20201014,97.67],[20201015,98.45],[20201016,98.54],[20201019,100.77],[20201020,100.28],[20201021,101.43],[20201022,100.12],[20201023,97.69],[20201026,94.29],[20201027,92.41],[20201028,88.94],[20201029,88.91],[20201030,86.5],[20201102,88.73],[20201103,87.23],[20201104,90.47],[20201105,90.67],[20201106,89.9],[20201109,97.04],[20201110,96.64],[20201111,102.63],[20201112,107.2],[20201113,109.32],[20201116,109.41],[20201117,106.18],[20201118,106.78],[20201119,112.45],[20201120,113.97],[20201123,110.72],[20201124,106.69],[20201125,107.86],[20201126,108.57],[20201127,110.33],[20201130,107.54],[20201201,106.21],[20201202,107.1],[20201203,106.75],[20201204,107.41],[20201207,107.04],[20201208,107.82],[20201209,108.11],[20201210,109.07],[20201211,106.88],[20201214,110.15],[20201215,111.22],[20201216,112.22],[20201217,111.94],[20201218,113.61],[20201221,112.45],[20201222,114.34],[20201223,115.05],[20201228,118.93],[20201229,120.49],[20201230,123.43],[20210104,125.42],[20210105,125.03],[20210106,126.44],[20210107,128.6],[20210108,129.69],[20210111,130.09],[20210112,129.66],[20210113,129.36],[20210114,130.43],[20210115,128.17],[20210118,127.86],[20210119,131.63],[20210120,129.58],[20210121,132.51],[20210122,126.97],[20210125,127.04],[20210126,128.27],[20210127,124.58],[20210128,122.38],[20210129,123.47],[20210201,126.72],[20210202,128.46],[20210203,129.61],[20210204,132.57],[20210205,134.48],[20210208,131.47],[20210209,133.43],[20210210,133.44],[20210211,133.74],[20210212,132.67],[20210215,134.85],[20210216,136.56],[20210217,133.5],[20210218,134.76],[20210219,133.52],[20210222,133.76],[20210223,130.94],[20210224,126.88],[20210225,122.21],[20210226,120.01],[20210301,123.17],[20210302,125.75],[20210303,125.35],[20210304,122.85],[20210305,123.78],[20210308,121.54],[20210309,122.34],[20210310,123.27],[20210311,125.85],[20210312,123],[20210315,124.69],[20210316,125.43],[20210317,126.14],[20210318,127.41],[20210319,127.84],[20210322,106.33],[20210323,105.66],[20210324,106.68],[20210325,105.82],[20210326,102.46],[20210329,103.14],[20210330,99.83],[20210331,100.66],[20210401,104.83],[20210406,105.11],[20210407,102.78],[20210408,104.69],[20210409,102.56],[20210412,101.74],[20210413,101.23],[20210414,103.88],[20210415,103.95],[20210416,104.48],[20210419,102.9],[20210420,101.21],[20210421,99.72],[20210422,97.42],[20210423,96.85],[20210426,98.47],[20210427,101.22],[20210428,101.18],[20210429,101.99],[20210430,101.44],[20210503,101.7],[20210504,102.88],[20210505,101.97],[20210506,102.92],[20210507,103.59],[20210510,104.47],[20210511,103.97],[20210512,103.14],[20210514,101.82],[20210517,103.07],[20210518,103.78],[20210519,102.88],[20210520,102.92],[20210521,103.6],[20210525,102.24],[20210526,99],[20210527,100.92],[20210528,98.42],[20210531,99.48],[20210601,99.32],[20210602,98.28],[20210603,97.99],[20210604,98.77],[20210607,100.09],[20210608,99.89],[20210609,100.26],[20210610,101.15],[20210611,104.09],[20210614,103.84],[20210615,99.54],[20210616,100.82],[20210617,99.85],[20210618,98.51],[20210621,96.64],[20210622,98.15],[20210624,99.31],[20210625,98.77],[20210628,96.57],[20210629,95.47],[20210630,96.89],[20210701,96.95],[20210702,97.58],[20210705,98.48],[20210706,99.97],[20210707,99.75],[20210708,98.91],[20210709,98.82],[20210712,99.05],[20210713,97.78],[20210714,99.05],[20210715,99.3],[20210716,99.8],[20210719,98.41],[20210720,98.76],[20210721,98.59],[20210722,98.75],[20210723,98.94],[20210726,98.35],[20210727,98.86],[20210728,99.36],[20210729,101.07],[20210730,101.76],[20210802,103.57],[20210803,105.39],[20210804,104.75],[20210805,104.17],[20210806,104.84],[20210809,104.47],[20210810,104.93],[20210811,104.19],[20210812,106.18],[20210813,107.42],[20210816,108.76],[20210817,109.19],[20210818,108.76],[20210819,107.23],[20210820,107.23],[20210823,109.33],[20210824,110.72],[20210825,110.33],[20210826,110.59],[20210827,110.01],[20210830,110.48],[20210831,111.15],[20210901,111.82],[20210902,112.86],[20210903,110.61],[20210906,111.9],[20210907,111.32],[20210908,108.53],[20210909,106.89],[20210910,108.27],[20210913,108.05],[20210914,107.15],[20210915,107.26],[20210916,107.16],[20210917,104.65],[20210920,102.12],[20210921,102.37],[20210922,102.05],[20210923,103.2],[20210924,99.02],[20210927,99.43],[20210928,99.05],[20210929,101.13],[20210930,100.76],[20211001,102.42],[20211004,102.23],[20211005,101.67],[20211006,100.21],[20211007,101.66],[20211008,101.45],[20211011,101.86],[20211012,101.68],[20211013,102.4],[20211014,99.66],[20211015,98.62],[20211018,97.92],[20211019,98.8],[20211020,98.55],[20211021,98.82],[20211022,97.96],[20211025,97.6],[20211026,102.02],[20211027,101.37],[20211028,101.29],[20211029,100.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Tu00fcrkei"},"ts":[[20161029,375.89],[20161030,375.89],[20161031,375.8],[20161101,373.36],[20161102,363.15],[20161103,361.42],[20161104,348.37],[20161105,348.37],[20161106,348.37],[20161107,348.57],[20161108,353.05],[20161109,349.6],[20161110,349.92],[20161111,345.81],[20161112,345.81],[20161113,345.81],[20161114,342.46],[20161115,344.3],[20161116,342.79],[20161117,341.62],[20161118,341.54],[20161119,341.54],[20161120,341.54],[20161121,342.1],[20161122,342.26],[20161123,338.66],[20161124,333.23],[20161125,329.81],[20161126,329.81],[20161127,329.81],[20161128,333.02],[20161129,332.53],[20161130,329.24],[20161201,319.64],[20161202,315.19],[20161203,315.19],[20161204,315.19],[20161205,313.14],[20161206,322.62],[20161207,334.43],[20161208,333.46],[20161209,332.63],[20161210,332.63],[20161211,332.63],[20161212,331.66],[20161213,333.55],[20161214,334.38],[20161215,339.21],[20161216,342.3],[20161217,342.3],[20161218,342.3],[20161219,341.31],[20161220,342.75],[20161221,342.13],[20161222,340.56],[20161223,338.36],[20161224,338.36],[20161225,338.36],[20161226,338.36],[20161227,336.72],[20161228,337.76],[20161229,339.7],[20161230,339.3],[20161231,339.3],[20170101,339.3],[20170102,337.95],[20170103,332.07],[20170104,328.41],[20170105,322.93],[20170106,322.05],[20170107,322.05],[20170108,322.05],[20170109,316.59],[20170110,309.72],[20170111,302.85],[20170112,312.89],[20170113,320.21],[20170114,320.21],[20170115,320.21],[20170116,320.8],[20170117,321.13],[20170118,324.15],[20170119,320.88],[20170120,322.87],[20170121,322.87],[20170122,322.87],[20170123,324.75],[20170124,327.17],[20170125,321.28],[20170126,319.7],[20170127,320.65],[20170128,320.65],[20170129,320.65],[20170130,332.29],[20170131,335.44],[20170201,335.74],[20170202,340.75],[20170203,347.15],[20170204,347.15],[20170205,347.15],[20170206,347.93],[20170207,345.93],[20170208,348.51],[20170209,352.95],[20170210,352.63],[20170211,352.63],[20170212,352.63],[20170213,355.41],[20170214,356.74],[20170215,357.16],[20170216,355.84],[20170217,359.43],[20170218,359.43],[20170219,359.43],[20170220,362.33],[20170221,365.21],[20170222,367.21],[20170223,371],[20170224,366.68],[20170225,366.68],[20170226,366.68],[20170227,364.18],[20170228,359.63],[20170301,362.81],[20170302,363.34],[20170303,360.2],[20170304,360.2],[20170305,360.2],[20170306,363.35],[20170307,366.21],[20170308,360.02],[20170309,353.47],[20170310,354.1],[20170311,354.1],[20170312,354.1],[20170313,353.48],[20170314,352.75],[20170315,355.61],[20170316,362.92],[20170317,367.07],[20170318,367.07],[20170319,367.07],[20170320,367.47],[20170321,366.41],[20170322,363.74],[20170323,362.73],[20170324,364.56],[20170325,364.56],[20170326,364.56],[20170327,361.37],[20170328,361.79],[20170329,360],[20170330,362.21],[20170331,362.64],[20170401,362.64],[20170402,362.64],[20170403,362.89],[20170404,363.18],[20170405,362.11],[20170406,360.3],[20170407,358.78],[20170408,358.78],[20170409,358.78],[20170410,367.45],[20170411,369.91],[20170412,372.94],[20170413,371.85],[20170414,371.85],[20170415,371.85],[20170416,371.85],[20170417,371.85],[20170418,373.3],[20170419,372.29],[20170420,374.62],[20170421,378.56],[20170422,378.56],[20170423,378.56],[20170424,385.21],[20170425,387.13],[20170426,388.74],[20170427,391.03],[20170428,391.85],[20170429,391.85],[20170430,391.85],[20170501,391.85],[20170502,393.07],[20170503,392.05],[20170504,386.71],[20170505,386.67],[20170506,386.67],[20170507,386.67],[20170508,387.14],[20170509,390.7],[20170510,394.96],[20170511,393.43],[20170512,392.38],[20170513,392.38],[20170514,392.38],[20170515,393.42],[20170516,393.17],[20170517,390.15],[20170518,381.99],[20170519,380.52],[20170520,380.52],[20170521,380.52],[20170522,386.39],[20170523,391.73],[20170524,396.36],[20170525,395.39],[20170526,392.72],[20170527,392.72],[20170528,392.72],[20170529,393.19],[20170530,394.98],[20170531,396.48],[20170601,395.55],[20170602,401.04],[20170603,401.04],[20170604,401.04],[20170605,399.76],[20170606,400.2],[20170607,397.82],[20170608,397.85],[20170609,403.47],[20170610,403.47],[20170611,403.47],[20170612,406.36],[20170613,405.89],[20170614,408.91],[20170615,407.34],[20170616,405.96],[20170617,405.96],[20170618,405.96],[20170619,408.45],[20170620,408.28],[20170621,409.12],[20170622,412.07],[20170623,412.19],[20170624,412.19],[20170625,412.19],[20170626,412.48],[20170627,412.36],[20170628,408.37],[20170629,405.38],[20170630,404.41],[20170701,404.41],[20170702,404.41],[20170703,403.14],[20170704,404.67],[20170705,400.79],[20170706,395.59],[20170707,392.32],[20170708,392.32],[20170709,392.32],[20170710,397.1],[20170711,401.69],[20170712,407.97],[20170713,412.74],[20170714,417.46],[20170715,417.46],[20170716,417.46],[20170717,422.13],[20170718,419.97],[20170719,424.47],[20170720,423.28],[20170721,418.1],[20170722,418.1],[20170723,418.1],[20170724,415.92],[20170725,415.06],[20170726,417.12],[20170727,421.53],[20170728,419.62],[20170729,419.62],[20170730,419.62],[20170731,417.35],[20170801,412.45],[20170802,409.66],[20170803,409.79],[20170804,415.01],[20170805,415.01],[20170806,415.01],[20170807,421.18],[20170808,422.84],[20170809,420.71],[20170810,417.98],[20170811,412.84],[20170812,412.84],[20170813,412.84],[20170814,419.8],[20170815,417.83],[20170816,415.5],[20170817,417.17],[20170818,416.58],[20170819,416.58],[20170820,416.58],[20170821,422.01],[20170822,423.55],[20170823,424.28],[20170824,425.75],[20170825,429.16],[20170826,429.16],[20170827,429.16],[20170828,430.13],[20170829,427.42],[20170830,427.51],[20170831,429.08],[20170901,429.15],[20170902,429.15],[20170903,429.15],[20170904,429.66],[20170905,427.96],[20170906,427.52],[20170907,429.24],[20170908,424.54],[20170909,424.54],[20170910,424.54],[20170911,428.27],[20170912,427.13],[20170913,422.3],[20170914,422.66],[20170915,420.97],[20170916,420.97],[20170917,420.97],[20170918,414.04],[20170919,404.67],[20170920,404.46],[20170921,400.75],[20170922,399.56],[20170923,399.56],[20170924,399.56],[20170925,392.95],[20170926,396.08],[20170927,390.09],[20170928,390.64],[20170929,392.96],[20170930,392.96],[20171001,392.96],[20171002,395.78],[20171003,395.78],[20171004,397.19],[20171005,398.66],[20171006,394.36],[20171007,394.36],[20171008,394.36],[20171009,375.16],[20171010,377.64],[20171011,381.56],[20171012,388.02],[20171013,393.54],[20171014,393.54],[20171015,393.54],[20171016,395.25],[20171017,396.45],[20171018,395.23],[20171019,398.36],[20171020,399.45],[20171021,399.45],[20171022,399.45],[20171023,394.5],[20171024,390.58],[20171025,391.12],[20171026,385.83],[20171027,388.88],[20171028,388.88],[20171029,388.88],[20171030,393.35],[20171031,397.1],[20171101,399.27],[20171102,406.43],[20171103,397.5],[20171104,397.5],[20171105,397.5],[20171106,404.58],[20171107,401.18],[20171108,396.9],[20171109,393.03],[20171110,387.72],[20171111,387.72],[20171112,387.72],[20171113,384.81],[20171114,383.43],[20171115,377.51],[20171116,376.11],[20171117,371.89],[20171118,371.89],[20171119,371.89],[20171120,363.94],[20171121,363.44],[20171122,365.03],[20171123,363.94],[20171124,360.19],[20171125,360.19],[20171126,360.19],[20171127,362.16],[20171128,354.56],[20171129,353.15],[20171130,359.89],[20171201,359.09],[20171202,359.09],[20171203,359.09],[20171204,365.53],[20171205,373.33],[20171206,372.74],[20171207,375.29],[20171208,381.3],[20171209,381.3],[20171210,381.3],[20171211,386.13],[20171212,385.07],[20171213,384.55],[20171214,382.79],[20171215,383.84],[20171216,383.84],[20171217,383.84],[20171218,388.24],[20171219,387.95],[20171220,388.5],[20171221,390.86],[20171222,391.86],[20171223,391.86],[20171224,391.86],[20171225,391.86],[20171226,391.86],[20171227,392.66],[20171228,399.78],[20171229,401.48],[20171230,401.48],[20171231,401.48],[20180101,401.48],[20180102,407.7],[20180103,406.11],[20180104,405.12],[20180105,408.94],[20180106,408.94],[20180107,408.94],[20180108,409.74],[20180109,405.89],[20180110,397.38],[20180111,398.78],[20180112,399.63],[20180113,399.63],[20180114,399.63],[20180115,388.54],[20180116,390.42],[20180117,395.94],[20180118,401.25],[20180119,395.58],[20180120,395.58],[20180121,395.58],[20180122,400.46],[20180123,405.06],[20180124,409.87],[20180125,406.82],[20180126,410.1],[20180127,410.1],[20180128,410.1],[20180129,409.45],[20180130,405.54],[20180131,406.42],[20180201,406.55],[20180202,401.3],[20180203,401.3],[20180204,401.3],[20180205,397.61],[20180206,394.23],[20180207,395.69],[20180208,391.38],[20180209,387.66],[20180210,387.66],[20180211,387.66],[20180212,391.96],[20180213,390.88],[20180214,387.96],[20180215,392.56],[20180216,397.53],[20180217,397.53],[20180218,397.53],[20180219,397.6],[20180220,390.02],[20180221,395.7],[20180222,399.12],[20180223,401.2],[20180224,401.2],[20180225,401.2],[20180226,404.28],[20180227,404.54],[20180228,406.29],[20180301,403.07],[20180302,397.69],[20180303,397.69],[20180304,397.69],[20180305,396.35],[20180306,396.26],[20180307,396.31],[20180308,394.74],[20180309,397.17],[20180310,397.17],[20180311,397.17],[20180312,398.72],[20180313,395.19],[20180314,392.17],[20180315,389.54],[20180316,388.51],[20180317,388.51],[20180318,388.51],[20180319,381.8],[20180320,384.63],[20180321,388.88],[20180322,386.37],[20180323,380.53],[20180324,380.53],[20180325,380.53],[20180326,376.8],[20180327,376.38],[20180328,371.75],[20180329,377.77],[20180330,377.77],[20180331,377.77],[20180401,377.77],[20180402,377.77],[20180403,377.49],[20180404,375.12],[20180405,375.25],[20180406,374.3],[20180407,374.3],[20180408,374.3],[20180409,369.16],[20180410,358.87],[20180411,349.97],[20180412,355.74],[20180413,356.37],[20180414,356.37],[20180415,356.37],[20180416,356.16],[20180417,352.85],[20180418,363.13],[20180419,366.54],[20180420,363.63],[20180421,363.63],[20180422,363.63],[20180423,362.29],[20180424,361.64],[20180425,355.62],[20180426,355.49],[20180427,360.35],[20180428,360.35],[20180429,360.35],[20180430,353.08],[20180501,353.08],[20180502,346.5],[20180503,339.11],[20180504,335.62],[20180505,335.62],[20180506,335.62],[20180507,332.55],[20180508,326.43],[20180509,330.25],[20180510,332.01],[20180511,332.17],[20180512,332.17],[20180513,332.17],[20180514,331.78],[20180515,323.01],[20180516,324.45],[20180517,324.02],[20180518,323.34],[20180519,323.34],[20180520,323.34],[20180521,321.18],[20180522,316.03],[20180523,303.29],[20180524,304.71],[20180525,312.48],[20180526,312.48],[20180527,312.48],[20180528,324.11],[20180529,332.23],[20180530,333.98],[20180531,322.73],[20180601,313.14],[20180602,313.14],[20180603,313.14],[20180604,311.78],[20180605,308.88],[20180606,305.35],[20180607,313.43],[20180608,309.4],[20180609,309.4],[20180610,309.4],[20180611,308.17],[20180612,303.14],[20180613,295.07],[20180614,294.48],[20180615,294.42],[20180616,294.42],[20180617,294.42],[20180618,291.51],[20180619,294.09],[20180620,294.9],[20180621,296.16],[20180622,298.87],[20180623,298.87],[20180624,298.87],[20180625,295.8],[20180626,297.37],[20180627,303.75],[20180628,307.31],[20180629,307.43],[20180630,307.43],[20180701,307.43],[20180702,306.35],[20180703,302.46],[20180704,303],[20180705,309.44],[20180706,310.28],[20180707,310.28],[20180708,310.28],[20180709,312.73],[20180710,298.99],[20180711,281.53],[20180712,273.15],[20180713,273.3],[20180714,273.3],[20180715,273.3],[20180716,272.11],[20180717,277.26],[20180718,280.94],[20180719,282.47],[20180720,284.59],[20180721,284.59],[20180722,284.59],[20180723,289.89],[20180724,278.13],[20180725,284.14],[20180726,285.97],[20180727,287.15],[20180728,287.15],[20180729,287.15],[20180730,286.06],[20180731,286.23],[20180801,286.66],[20180802,275.76],[20180803,276.45],[20180804,276.45],[20180805,276.45],[20180806,269.86],[20180807,269.3],[20180808,270.35],[20180809,264.97],[20180810,236.17],[20180811,236.17],[20180812,236.17],[20180813,210.24],[20180814,219.65],[20180815,222.43],[20180816,232.08],[20180817,225.83],[20180818,225.83],[20180819,225.83],[20180820,225.04],[20180821,224.66],[20180822,224.77],[20180823,224.85],[20180824,224.77],[20180825,224.77],[20180826,224.77],[20180827,224.25],[20180828,225.3],[20180829,220.54],[20180830,218.9],[20180831,213.48],[20180901,213.48],[20180902,213.48],[20180903,215.91],[20180904,213.97],[20180905,214.21],[20180906,214.74],[20180907,219.74],[20180908,219.74],[20180909,219.74],[20180910,217.79],[20180911,217.72],[20180912,220.09],[20180913,227.48],[20180914,231.15],[20180915,231.15],[20180916,231.15],[20180917,226.38],[20180918,224.58],[20180919,230.47],[20180920,230.08],[20180921,231.58],[20180922,231.58],[20180923,231.58],[20180924,238.03],[20180925,238.83],[20180926,240.7],[20180927,247.59],[20180928,249.49],[20180929,249.49],[20180930,249.49],[20181001,249.42],[20181002,246.96],[20181003,244.35],[20181004,235.15],[20181005,235.68],[20181006,235.68],[20181007,235.68],[20181008,238.78],[20181009,240.6],[20181010,238.92],[20181011,238.96],[20181012,244.99],[20181013,244.99],[20181014,244.99],[20181015,253.79],[20181016,256.15],[20181017,262.14],[20181018,262.33],[20181019,257.09],[20181020,257.09],[20181021,257.09],[20181022,253.66],[20181023,246.47],[20181024,249.35],[20181025,252.61],[20181026,248.18],[20181027,248.18],[20181028,248.18],[20181029,247.68],[20181030,249.81],[20181031,249.15],[20181101,251.16],[20181102,261.78],[20181103,261.78],[20181104,261.78],[20181105,269.12],[20181106,266.07],[20181107,266.34],[20181108,261.58],[20181109,258.93],[20181110,258.93],[20181111,258.93],[20181112,257.83],[20181113,258.92],[20181114,261.02],[20181115,264.04],[20181116,265.42],[20181117,265.42],[20181118,265.42],[20181119,267.02],[20181120,259.87],[20181121,262.65],[20181122,264.41],[20181123,266.34],[20181124,266.34],[20181125,266.34],[20181126,270.37],[20181127,269.59],[20181128,271.63],[20181129,275.93],[20181130,275.01],[20181201,275.01],[20181202,275.01],[20181203,273.01],[20181204,266.03],[20181205,267],[20181206,263.32],[20181207,266.47],[20181208,266.47],[20181209,266.47],[20181210,262.21],[20181211,259.71],[20181212,256.83],[20181213,258.79],[20181214,257.75],[20181215,257.75],[20181216,257.75],[20181217,255.81],[20181218,258],[20181219,263.62],[20181220,263.85],[20181221,262.09],[20181222,262.09],[20181223,262.09],[20181224,262.04],[20181225,262.04],[20181226,262.04],[20181227,261.2],[20181228,259.93],[20181229,259.93],[20181230,259.93],[20181231,259.82],[20190101,259.82],[20190102,253.47],[20190103,245.88],[20190104,250.87],[20190105,250.87],[20190106,250.87],[20190107,253.47],[20190108,251.2],[20190109,251.34],[20190110,253.97],[20190111,253.37],[20190112,253.37],[20190113,253.37],[20190114,254.33],[20190115,259.35],[20190116,267.78],[20190117,272.15],[20190118,276.82],[20190119,276.82],[20190120,276.82],[20190121,277.56],[20190122,280.25],[20190123,283.35],[20190124,289.03],[20190125,289.24],[20190126,289.24],[20190127,289.24],[20190128,285.26],[20190129,289.65],[20190130,293.55],[20190131,296.11],[20190201,292.57],[20190202,292.57],[20190203,292.57],[20190204,290.81],[20190205,292.53],[20190206,292.77],[20190207,292.03],[20190208,291.55],[20190209,291.55],[20190210,291.55],[20190211,295.22],[20190212,294.87],[20190213,290.14],[20190214,288.82],[20190215,290.12],[20190216,290.12],[20190217,290.12],[20190218,287.38],[20190219,286.65],[20190220,286.04],[20190221,286.7],[20190222,288.16],[20190223,288.16],[20190224,288.16],[20190225,291.34],[20190226,292.55],[20190227,289.95],[20190228,289.36],[20190301,284.92],[20190302,284.92],[20190303,284.92],[20190304,286.89],[20190305,286.36],[20190306,284.2],[20190307,281.52],[20190308,280.14],[20190309,280.14],[20190310,280.14],[20190311,278.18],[20190312,277.84],[20190313,277.89],[20190314,278.27],[20190315,279.72],[20190316,279.72],[20190317,279.72],[20190318,282.23],[20190319,282.45],[20190320,279.37],[20190321,278.85],[20190322,265.84],[20190323,265.84],[20190324,265.84],[20190325,266.11],[20190326,266.85],[20190327,257.24],[20190328,254.52],[20190329,253.58],[20190330,253.58],[20190331,253.58],[20190401,259.49],[20190402,256.25],[20190403,257.04],[20190404,267.15],[20190405,269.02],[20190406,269.02],[20190407,269.02],[20190408,261.04],[20190409,262.52],[20190410,260.86],[20190411,256.84],[20190412,254.78],[20190413,254.78],[20190414,254.78],[20190415,251.39],[20190416,254.11],[20190417,259.81],[20190418,256.58],[20190419,256.52],[20190420,256.52],[20190421,256.52],[20190422,256],[20190423,254.25],[20190424,252.51],[20190425,248.56],[20190426,247.67],[20190427,247.67],[20190428,247.67],[20190429,247.26],[20190430,247.08],[20190501,247.08],[20190502,245.11],[20190503,244.17],[20190504,244.17],[20190505,244.17],[20190506,241.69],[20190507,233.24],[20190508,230.63],[20190509,228.1],[20190510,228.55],[20190511,228.55],[20190512,228.55],[20190513,224.74],[20190514,230.53],[20190515,230.32],[20190516,229.82],[20190517,228.51],[20190518,228.51],[20190519,228.51],[20190520,229.61],[20190521,225.37],[20190522,220.49],[20190523,221.67],[20190524,224.78],[20190525,224.78],[20190526,224.78],[20190527,225.38],[20190528,228.52],[20190529,230.65],[20190530,235.56],[20190531,245.61],[20190601,245.61],[20190602,245.61],[20190603,245.29],[20190604,245.44],[20190605,245.83],[20190606,245.32],[20190607,251.38],[20190608,251.38],[20190609,251.38],[20190610,251.43],[20190611,249.84],[20190612,250.03],[20190613,244.21],[20190614,244.12],[20190615,244.12],[20190616,244.12],[20190617,247.73],[20190618,253.84],[20190619,254.59],[20190620,255.79],[20190621,253.05],[20190622,253.05],[20190623,253.05],[20190624,255.18],[20190625,256.75],[20190626,255.21],[20190627,256.96],[20190628,259],[20190629,259],[20190630,259],[20190701,271.5],[20190702,274.95],[20190703,274.01],[20190704,275.1],[20190705,275.8],[20190706,275.8],[20190707,275.8],[20190708,269.99],[20190709,266.27],[20190710,268.17],[20190711,272.28],[20190712,265.18],[20190713,265.18],[20190714,265.18],[20190715,264.15],[20190716,267.41],[20190717,272.52],[20190718,276.96],[20190719,279.91],[20190720,279.91],[20190721,279.91],[20190722,277.11],[20190723,281.25],[20190724,283.44],[20190725,281.77],[20190726,284],[20190727,284],[20190728,284],[20190729,287.02],[20190730,287.63],[20190731,286.51],[20190801,286.39],[20190802,280.98],[20190803,280.98],[20190804,280.98],[20190805,277.83],[20190806,280.18],[20190807,279.49],[20190808,281.83],[20190809,281.45],[20190810,281.45],[20190811,281.45],[20190812,280.77],[20190813,280.47],[20190814,280.51],[20190815,277.52],[20190816,271.93],[20190817,271.93],[20190818,271.93],[20190819,267.41],[20190820,265.67],[20190821,264.68],[20190822,262.6],[20190823,266.48],[20190824,266.48],[20190825,266.48],[20190826,265.45],[20190827,261],[20190828,261.46],[20190829,262.92],[20190830,263.2],[20190831,263.2],[20190901,263.2],[20190902,269.36],[20190903,273.74],[20190904,277.63],[20190905,277.49],[20190906,273.95],[20190907,273.95],[20190908,273.95],[20190909,275.39],[20190910,276.18],[20190911,279.48],[20190912,283.85],[20190913,284.11],[20190914,284.11],[20190915,284.11],[20190916,283.19],[20190917,280.79],[20190918,281.74],[20190919,277.33],[20190920,275.61],[20190921,275.61],[20190922,275.61],[20190923,275.94],[20190924,281],[20190925,284.14],[20190926,284.4],[20190927,291.8],[20190928,291.8],[20190929,291.8],[20190930,294.15],[20191001,288.76],[20191002,286.74],[20191003,285.12],[20191004,285.68],[20191005,285.68],[20191006,285.68],[20191007,281.7],[20191008,277.04],[20191009,270.63],[20191010,267.06],[20191011,266.91],[20191012,266.91],[20191013,266.91],[20191014,253.95],[20191015,255.97],[20191016,254.14],[20191017,254.58],[20191018,264.79],[20191019,264.79],[20191020,264.79],[20191021,261.45],[20191022,263.04],[20191023,269.64],[20191024,272.47],[20191025,272.26],[20191026,272.26],[20191027,272.26],[20191028,272.53],[20191029,272.52],[20191030,269.99],[20191031,268.75],[20191101,268.96],[20191102,268.96],[20191103,268.96],[20191104,271.65],[20191105,272.85],[20191106,274.58],[20191107,281.03],[20191108,281.19],[20191109,281.19],[20191110,281.19],[20191111,280.3],[20191112,282.23],[20191113,285.51],[20191114,283.32],[20191115,286.08],[20191116,286.08],[20191117,286.08],[20191118,289.99],[20191119,292.37],[20191120,292.59],[20191121,291.52],[20191122,291],[20191123,291],[20191124,291],[20191125,287.67],[20191126,287.34],[20191127,286.96],[20191128,289.9],[20191129,290.35],[20191130,290.35],[20191201,290.35],[20191202,291.16],[20191203,287.92],[20191204,288.53],[20191205,290.47],[20191206,290.42],[20191207,290.42],[20191208,290.42],[20191209,288.3],[20191210,286.57],[20191211,286.05],[20191212,290.86],[20191213,291.28],[20191214,291.28],[20191215,291.28],[20191216,290.91],[20191217,289.03],[20191218,287.24],[20191219,286.1],[20191220,287.6],[20191221,287.6],[20191222,287.6],[20191223,289.66],[20191224,290.56],[20191225,290.56],[20191226,290.76],[20191227,291.36],[20191228,291.36],[20191229,291.36],[20191230,293],[20191231,291.79],[20200101,291.79],[20200102,294.67],[20200103,291.08],[20200104,291.08],[20200105,291.08],[20200106,286.19],[20200107,287.64],[20200108,290.81],[20200109,304.98],[20200110,308.33],[20200111,308.33],[20200112,308.33],[20200113,310.7],[20200114,312.69],[20200115,311.33],[20200116,312.64],[20200117,312.74],[20200118,312.74],[20200119,312.74],[20200120,314.15],[20200121,314.87],[20200122,314.12],[20200123,313.5],[20200124,312.08],[20200125,312.08],[20200126,312.08],[20200127,307.84],[20200128,306.4],[20200129,306.13],[20200130,305.08],[20200131,301.7],[20200201,301.7],[20200202,301.7],[20200203,301.44],[20200204,308.16],[20200205,309.83],[20200206,310.28],[20200207,307.06],[20200208,307.06],[20200209,307.06],[20200210,302.37],[20200211,304.23],[20200212,304.65],[20200213,306.44],[20200214,305.78],[20200215,305.78],[20200216,305.78],[20200217,307.27],[20200218,305.22],[20200219,303.83],[20200220,297.18],[20200221,296.78],[20200222,296.78],[20200223,296.78],[20200224,290.93],[20200225,288.29],[20200226,288.11],[20200227,277.35],[20200228,264.14],[20200229,264.14],[20200301,264.14],[20200302,263.06],[20200303,274.41],[20200304,277.25],[20200305,276.71],[20200306,269.63],[20200307,269.63],[20200308,269.63],[20200309,255.38],[20200310,250.86],[20200311,248.91],[20200312,235.65],[20200313,237.79],[20200314,237.79],[20200315,237.79],[20200316,219.12],[20200317,217.14],[20200318,214.74],[20200319,213.53],[20200320,215.13],[20200321,215.13],[20200322,215.13],[20200323,210.27],[20200324,220.81],[20200325,223.34],[20200326,226.43],[20200327,218.97],[20200328,218.97],[20200329,218.97],[20200330,213.88],[20200331,216.35],[20200401,214.05],[20200402,216.8],[20200403,216.82],[20200404,216.82],[20200405,216.82],[20200406,219.49],[20200407,220.12],[20200408,221.33],[20200409,228.36],[20200410,228.52],[20200411,228.52],[20200412,228.52],[20200413,227.82],[20200414,229.14],[20200415,224.03],[20200416,223.44],[20200417,226.73],[20200418,226.73],[20200419,226.73],[20200420,227.64],[20200421,224.46],[20200422,224.22],[20200423,225.12],[20200424,226.76],[20200425,226.76],[20200426,226.76],[20200427,229.97],[20200428,229.46],[20200429,231.5],[20200430,229.67],[20200501,229.52],[20200502,229.52],[20200503,229.52],[20200504,222.96],[20200505,222.38],[20200506,220.02],[20200507,219.78],[20200508,219.14],[20200509,219.14],[20200510,219.14],[20200511,219.67],[20200512,223.92],[20200513,226.26],[20200514,226.17],[20200515,228.09],[20200516,228.09],[20200517,228.09],[20200518,232.93],[20200519,233.67],[20200520,234.18],[20200521,234.46],[20200522,236.32],[20200523,236.32],[20200524,236.32],[20200525,236.56],[20200526,236.89],[20200527,239.4],[20200528,238.88],[20200529,237.4],[20200530,237.4],[20200531,237.4],[20200601,238.78],[20200602,243.34],[20200603,245.69],[20200604,244.69],[20200605,244.19],[20200606,244.19],[20200607,244.19],[20200608,243.54],[20200609,241.46],[20200610,241.3],[20200611,239.19],[20200612,240.92],[20200613,240.92],[20200614,240.92],[20200615,240.51],[20200616,242.45],[20200617,243.04],[20200618,245.6],[20200619,248.8],[20200620,248.8],[20200621,248.8],[20200622,251.43],[20200623,250.79],[20200624,249.13],[20200625,249.02],[20200626,250.16],[20200627,250.16],[20200628,250.16],[20200629,251.12],[20200630,252.98],[20200701,249.98],[20200702,251.35],[20200703,249.65],[20200704,249.65],[20200705,249.65],[20200706,251.47],[20200707,253.72],[20200708,252.37],[20200709,248.65],[20200710,245.73],[20200711,245.73],[20200712,245.73],[20200713,249.88],[20200714,248.99],[20200715,248.37],[20200716,250.07],[20200717,249.66],[20200718,249.66],[20200719,249.66],[20200720,249.96],[20200721,248.74],[20200722,246.11],[20200723,247.65],[20200724,247.06],[20200725,247.06],[20200726,247.06],[20200727,245.05],[20200728,237.18],[20200729,230.72],[20200730,227.87],[20200731,227.11],[20200801,227.11],[20200802,227.11],[20200803,227.72],[20200804,222.32],[20200805,218.46],[20200806,205.23],[20200807,207.19],[20200808,207.19],[20200809,207.19],[20200810,209.55],[20200811,216.21],[20200812,216.71],[20200813,214],[20200814,209.75],[20200815,209.75],[20200816,209.75],[20200817,209.24],[20200818,209.86],[20200819,217.13],[20200820,217.4],[20200821,216.71],[20200822,216.71],[20200823,216.71],[20200824,214.21],[20200825,211.19],[20200826,212.09],[20200827,213.92],[20200828,211.85],[20200829,211.85],[20200830,211.85],[20200831,207.84],[20200901,206.93],[20200902,208.09],[20200903,206.41],[20200904,206.99],[20200905,206.99],[20200906,206.99],[20200907,208.1],[20200908,207.18],[20200909,208.06],[20200910,208.31],[20200911,208.38],[20200912,208.38],[20200913,208.38],[20200914,208.25],[20200915,209.02],[20200916,208.48],[20200917,207.84],[20200918,206.77],[20200919,206.77],[20200920,206.77],[20200921,203.37],[20200922,203.54],[20200923,204.35],[20200924,209.23],[20200925,210.98],[20200926,210.98],[20200927,210.98],[20200928,206.75],[20200929,204.41],[20200930,209.73],[20201001,210.03],[20201002,209.5],[20201003,209.5],[20201004,209.5],[20201005,210.55],[20201006,208.94],[20201007,206.2],[20201008,204.58],[20201009,207.1],[20201010,207.1],[20201011,207.1],[20201012,208.92],[20201013,207.97],[20201014,209.98],[20201015,209.39],[20201016,211.27],[20201017,211.27],[20201018,211.27],[20201019,213.36],[20201020,213.69],[20201021,214.52],[20201022,210.81],[20201023,207.8],[20201024,207.8],[20201025,207.8],[20201026,200.68],[20201027,198],[20201028,193.89],[20201029,193.41],[20201030,189.56],[20201031,189.56],[20201101,189.56],[20201102,191.94],[20201103,193.24],[20201104,196.19],[20201105,195.99],[20201106,195.55],[20201107,195.55],[20201108,195.55],[20201109,208.56],[20201110,211.44],[20201111,225.08],[20201112,229.61],[20201113,233.28],[20201114,233.28],[20201115,233.28],[20201116,232.29],[20201117,227.02],[20201118,231.45],[20201119,239.36],[20201120,239.53],[20201121,239.53],[20201122,239.53],[20201123,231.51],[20201124,226.78],[20201125,228.18],[20201126,231.75],[20201127,231.62],[20201128,231.62],[20201129,231.62],[20201130,224.59],[20201201,227.31],[20201202,227.05],[20201203,228.38],[20201204,227.95],[20201205,227.95],[20201206,227.95],[20201207,227.27],[20201208,229.3],[20201209,230.99],[20201210,230.54],[20201211,232.47],[20201212,232.47],[20201213,232.47],[20201214,234.52],[20201215,236.35],[20201216,236.49],[20201217,238.63],[20201218,241.78],[20201219,241.78],[20201220,241.78],[20201221,238.9],[20201222,241.86],[20201223,243.84],[20201224,244.75],[20201225,244.75],[20201226,244.75],[20201227,244.75],[20201228,249.55],[20201229,255.15],[20201230,258.6],[20201231,257.44],[20210101,257.44],[20210102,257.44],[20210103,257.44],[20210104,259.55],[20210105,260.17],[20210106,264.45],[20210107,265.37],[20210108,268.52],[20210109,268.52],[20210110,268.52],[20210111,267.21],[20210112,267.97],[20210113,270.58],[20210114,271.06],[20210115,265.52],[20210116,265.52],[20210117,265.52],[20210118,268.52],[20210119,270.21],[20210120,271.5],[20210121,269.86],[20210122,265.71],[20210123,265.71],[20210124,265.71],[20210125,264],[20210126,265.52],[20210127,257.99],[20210128,259.45],[20210129,257.19],[20210130,257.19],[20210131,257.19],[20210201,263.36],[20210202,267.12],[20210203,271.7],[20210204,274.04],[20210205,274.83],[20210206,274.83],[20210207,274.83],[20210208,273.68],[20210209,275.95],[20210210,276.76],[20210211,276.65],[20210212,275.55],[20210213,275.55],[20210214,275.55],[20210215,279.47],[20210216,276.52],[20210217,275.77],[20210218,275.15],[20210219,276.81],[20210220,276.81],[20210221,276.81],[20210222,274.03],[20210223,269.13],[20210224,260.97],[20210225,257.91],[20210226,252.31],[20210227,252.31],[20210228,252.31],[20210301,263.14],[20210302,263.18],[20210303,261.24],[20210304,261.95],[20210305,261.52],[20210306,261.52],[20210307,261.52],[20210308,256.63],[20210309,258.93],[20210310,263.69],[20210311,264.16],[20210312,261.95],[20210313,261.95],[20210314,261.95],[20210315,262.88],[20210316,266.38],[20210317,263.96],[20210318,270.26],[20210319,271.17],[20210320,271.17],[20210321,271.17],[20210322,233.82],[20210323,228.35],[20210324,231.71],[20210325,230.02],[20210326,225.73],[20210327,225.73],[20210328,225.73],[20210329,223.77],[20210330,222.01],[20210331,221.83],[20210401,229.35],[20210402,229.34],[20210403,229.34],[20210404,229.34],[20210405,229.38],[20210406,228.24],[20210407,225.94],[20210408,226.61],[20210409,223.33],[20210410,223.33],[20210411,223.33],[20210412,221.76],[20210413,222.14],[20210414,225.92],[20210415,227.71],[20210416,227.61],[20210417,227.61],[20210418,227.61],[20210419,223.12],[20210420,220.6],[20210421,215.91],[20210422,214.1],[20210423,213.13],[20210424,213.13],[20210425,213.13],[20210426,216.35],[20210427,220.75],[20210428,219.78],[20210429,220.92],[20210430,219.91],[20210501,219.91],[20210502,219.91],[20210503,221.35],[20210504,222.31],[20210505,222.22],[20210506,223.91],[20210507,226.29],[20210508,226.29],[20210509,226.29],[20210510,227.58],[20210511,225.38],[20210512,223.15],[20210513,222.75],[20210514,222.14],[20210515,222.14],[20210516,222.14],[20210517,225.03],[20210518,225.45],[20210519,224.82],[20210520,223.89],[20210521,224.02],[20210522,224.02],[20210523,224.02],[20210524,224.03],[20210525,216.81],[20210526,218.46],[20210527,217.54],[20210528,217.36],[20210529,217.36],[20210530,217.36],[20210531,218.62],[20210601,219.2],[20210602,217.85],[20210603,216.57],[20210604,217.56],[20210605,217.56],[20210606,217.56],[20210607,219.74],[20210608,220.48],[20210609,221.26],[20210610,225.16],[20210611,229.24],[20210612,229.24],[20210613,229.24],[20210614,228.44],[20210615,223.66],[20210616,222.69],[20210617,220.46],[20210618,217.98],[20210619,217.98],[20210620,217.98],[20210621,217.12],[20210622,220.17],[20210623,220.05],[20210624,219.81],[20210625,216.86],[20210626,216.86],[20210627,216.86],[20210628,215.76],[20210629,215.26],[20210630,215.01],[20210701,217.12],[20210702,217.93],[20210703,217.93],[20210704,217.93],[20210705,219.89],[20210706,219.53],[20210707,220.45],[20210708,218.54],[20210709,219.43],[20210710,219.43],[20210711,219.43],[20210712,218.3],[20210713,217.48],[20210714,219.65],[20210715,220.3],[20210716,220.99],[20210717,220.99],[20210718,220.99],[20210719,218.32],[20210720,218.23],[20210721,218.01],[20210722,218.08],[20210723,218.35],[20210724,218.35],[20210725,218.35],[20210726,217.62],[20210727,218.56],[20210728,219.05],[20210729,224.33],[20210730,226.62],[20210731,226.62],[20210801,226.62],[20210802,228.9],[20210803,230.03],[20210804,229.58],[20210805,230.64],[20210806,230.66],[20210807,230.66],[20210808,230.66],[20210809,229.68],[20210810,232.18],[20210811,229.09],[20210812,234.48],[20210813,236.07],[20210814,236.07],[20210815,236.07],[20210816,238.38],[20210817,241.13],[20210818,239.68],[20210819,236.89],[20210820,237.85],[20210821,237.85],[20210822,237.85],[20210823,240.83],[20210824,242.47],[20210825,242.34],[20210826,241.17],[20210827,242.25],[20210828,242.25],[20210829,242.25],[20210830,242.49],[20210831,244.65],[20210901,245.1],[20210902,245.98],[20210903,243.19],[20210904,243.19],[20210905,243.19],[20210906,244.43],[20210907,241.37],[20210908,235.7],[20210909,236.78],[20210910,236.33],[20210911,236.33],[20210912,236.33],[20210913,236.36],[20210914,235.57],[20210915,234.63],[20210916,233.17],[20210917,230.78],[20210918,230.78],[20210919,230.78],[20210920,226.85],[20210921,226.05],[20210922,228.49],[20210923,225.89],[20210924,220.65],[20210925,220.65],[20210926,220.65],[20210927,221.75],[20210928,220.49],[20210929,222.48],[20210930,224.86],[20211001,225.02],[20211002,225.02],[20211003,225.02],[20211004,223.36],[20211005,223.14],[20211006,221.29],[20211007,224.36],[20211008,223.65],[20211009,223.65],[20211010,223.65],[20211011,225.31],[20211012,224.56],[20211013,223.53],[20211014,220.07],[20211015,218.95],[20211016,218.95],[20211017,218.95],[20211018,217.16],[20211019,217.72],[20211020,219.6],[20211021,218.95],[20211022,217.87],[20211023,217.87],[20211024,217.87],[20211025,219.71],[20211026,222.95],[20211027,224.27],[20211028,224.27],[20211029,222.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2017 | 1.133,48€ |
2018 | 666,92€ |
2019 | 663,11€ |
2020 | 567,14€ |
2021 | 568,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -8,06% |
3 M | -0,68% |
6 M | -5,13% |
lfd. Jahr | -20,10% |
1 Jahr | 0,17% |
3 Jahre | -14,81% |
5 Jahre | -43,60% |
10 Jahre | -34,85% |
Entwicklung p.a. | -0,08% |
Wertentwicklung seit Auflage | -1,38% |
Der Fonds investiert in Aktien ausgewählter Unternehmen - große, mittlere und kleinere Werte - mit Sitz oder Geschäftsschwerpunkt in der Türkei.
Die fünf größten Wertpapierbestände in diesem Fonds
Turkiye Garanti Bankasi | 7,10% |
Koc Holding A.S. | 5,20% |
Yapi Ve Kredi Bankasi | 5,20% |
AKBANK T.A.S. | 4,90% |
Eregli Demir ve Celik Fabrikalari TAS | 4,70% |
Wertverlauf der letzten fünf Jahre
10.2016 - 10.2017 | 13.3475 | 7.082200 |
10.2017 - 10.2018 | -41.1618 | -36.279200 |
10.2018 - 10.2019 | -0.5701 | 0.890200 |
10.2019 - 10.2020 | -14.4731 | -17.360700 |
10.2020 - 10.2021 | 0.1727 | 4.354200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 38,95% | 34,67% | 34,45% | 30,50% |
Sharpe Ratio | 0,12 | -0,09 | -0,29 | -0,12 |
Tracking Error | 8,09% | 5,99% | 6,25% | 5,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,19 | 1,11 | 1,12 | 1,06 |
Treynor Ratio | 3,90 | -2,94 | -9,02 | -3,49 |
Die 10 größten Wertpapierbestände (15. 10. 2021)
Turkiye Garanti Bankasi | 7,10% |
Koc Holding A.S. | 5,20% |
Yapi Ve Kredi Bankasi | 5,20% |
AKBANK T.A.S. | 4,90% |
Eregli Demir ve Celik Fabrikalari TAS | 4,70% |
Ford Otomotiv Sanayi A.S. | 4,30% |
Aselsan Elektronik Sanayi Ve Ticaret A.S. | 4,20% |
Haci Omer Sabanci Holding | 3,80% |
BIM Birlesik Magazalar | 3,30% |
Turk Telekomunikasyon AS (Kommunikationsservice) | 3,30% |
Länderverteilung (15. 10. 2021)
Türkei | 100,00% |
Branchenverteilung (15. 10. 2021)
Finanzen | 25,60% |
Industrie / Investitionsgüter | 17,40% |
Grundstoffe | 15,60% |
Konsumgüter nicht-zyklisch | 12,60% |
Konsumgüter zyklisch | 10,20% |
Versorger | 6,10% |
Telekommunikationsdienstleister | 5,40% |
Informationstechnologie | 3,10% |
Gesundheit / Healthcare | 2,60% |
Energie | 1,40% |
Assetverteilung (15. 10. 2021)
Aktien | 100,00% |
Währungsverteilung (15. 10. 2021)
Neue Türkische Lira | 99,90% |
Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1402KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 462KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 703KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 2,00% |
TER (Gesamtkostenquote KIID) | 2,04% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Türkei |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Türkei |
Fondsmanager: | Herr Sebastian Kahlfeld |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.06.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 34,63 Mio. EUR |