Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DPW3
ISIN: LU0209404259
Aktienfonds All Cap, Türkei
Aktueller Preis (15. 10. 2021)
98,62 €
-1,04 € / -1,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Tu00fcrkei"},"ts":[[20110509,210.65],[20110510,208.4],[20110511,200.05],[20110512,198.91],[20110513,197.64],[20110516,194.51],[20110517,195.49],[20110518,195.13],[20110519,192.06],[20110520,189.9],[20110523,189.04],[20110524,190.3],[20110525,194.16],[20110526,190.59],[20110527,184.11],[20110530,186.19],[20110531,185.24],[20110601,186.54],[20110603,185.32],[20110606,185.77],[20110607,186.89],[20110608,185.98],[20110609,186.85],[20110610,188.99],[20110614,185.05],[20110615,181.5],[20110616,179.98],[20110617,181.55],[20110620,178.46],[20110621,180.42],[20110622,178.28],[20110624,178.21],[20110627,177.49],[20110628,177.47],[20110629,178.09],[20110630,178.92],[20110701,179.45],[20110704,180.43],[20110705,181.29],[20110706,180.18],[20110707,180.88],[20110708,183.72],[20110711,182.33],[20110712,180.66],[20110713,180.84],[20110714,179.85],[20110715,179.3],[20110718,178.09],[20110719,176.86],[20110720,175.41],[20110721,166.05],[20110722,164.81],[20110725,160.86],[20110726,161.69],[20110727,164.54],[20110728,168.2],[20110729,170.66],[20110801,169.93],[20110802,167.74],[20110803,164.21],[20110804,162.41],[20110805,151.8],[20110808,139.8],[20110809,132.19],[20110810,137.09],[20110811,127.22],[20110812,132.86],[20110816,133.64],[20110817,138.51],[20110818,133.86],[20110819,129.63],[20110822,135.79],[20110823,134.44],[20110824,133.99],[20110825,134.47],[20110826,136.61],[20110829,138.72],[20110830,140.34],[20110831,141.43],[20110901,143.01],[20110902,144.63],[20110905,141.42],[20110906,142.52],[20110907,146.38],[20110908,145.52],[20110909,149.84],[20110912,146.47],[20110913,149.16],[20110914,152.34],[20110915,149.4],[20110916,150.83],[20110919,151.79],[20110920,150.6],[20110921,158.36],[20110922,152.02],[20110923,145.43],[20110926,147.35],[20110927,147.84],[20110928,149.94],[20110929,150.07],[20110930,149.28],[20111003,153.68],[20111004,150.37],[20111005,148.18],[20111006,149.43],[20111007,147.94],[20111010,150.62],[20111011,150.52],[20111012,152.68],[20111013,151.81],[20111014,151.37],[20111017,150.94],[20111018,148.1],[20111019,148.28],[20111020,144.29],[20111021,143.8],[20111024,143.53],[20111025,147.62],[20111026,149.06],[20111027,150.09],[20111028,149.64],[20111031,150.3],[20111102,147.02],[20111103,149.25],[20111104,151.42],[20111107,150.18],[20111108,149.03],[20111109,148.94],[20111110,148.33],[20111111,149.72],[20111114,149.12],[20111115,149.27],[20111116,150.91],[20111117,148.27],[20111118,146.68],[20111121,141.84],[20111122,139.78],[20111123,133.98],[20111124,134.79],[20111125,129.75],[20111128,135.3],[20111129,136.99],[20111130,140.47],[20111201,143.72],[20111202,144.08],[20111205,145.71],[20111206,144.4],[20111207,145.66],[20111208,144.72],[20111209,141.63],[20111212,140.47],[20111213,138.59],[20111214,137.09],[20111215,136.49],[20111216,138.01],[20111219,136.18],[20111220,132.8],[20111221,136.42],[20111222,135.88],[20111223,135.71],[20111227,136.06],[20111228,135.88],[20111229,133.47],[20111230,135.04],[20120102,135.2],[20120103,135.78],[20120104,137.93],[20120105,135.69],[20120106,137.56],[20120109,133.89],[20120110,135.78],[20120111,138.07],[20120112,142.94],[20120113,140.92],[20120116,142.72],[20120117,146.03],[20120118,146.9],[20120119,148.46],[20120120,148.47],[20120123,149.29],[20120124,148.46],[20120125,149.4],[20120126,154.99],[20120127,157.2],[20120130,157.86],[20120131,160.22],[20120201,162.93],[20120202,166.44],[20120203,167.96],[20120206,168.64],[20120207,169.67],[20120208,170.59],[20120209,168.52],[20120210,165.24],[20120213,167.7],[20120214,168.29],[20120215,167.71],[20120216,167.62],[20120217,169.83],[20120220,173.18],[20120221,170.8],[20120222,170.8],[20120223,168.6],[20120224,165.23],[20120227,160.34],[20120228,164.24],[20120229,166.46],[20120301,169.26],[20120302,169.02],[20120305,168.03],[20120306,163.89],[20120307,165.27],[20120308,167.87],[20120309,164.46],[20120312,162.77],[20120313,165.15],[20120314,167.52],[20120315,167.98],[20120316,170.15],[20120319,170.71],[20120320,166.9],[20120321,167.99],[20120322,168.17],[20120323,167.09],[20120326,168.49],[20120327,171.89],[20120328,170.47],[20120329,170.34],[20120330,171.93],[20120402,173.26],[20120403,175.66],[20120404,174.25],[20120405,173.09],[20120410,169.44],[20120411,167.34],[20120412,168.76],[20120413,171.19],[20120416,169.88],[20120417,171.19],[20120418,170.45],[20120419,169.2],[20120420,169.11],[20120423,168.75],[20120424,168.02],[20120425,169.17],[20120426,170.81],[20120427,173.28],[20120430,171.1],[20120502,171.76],[20120503,171.1],[20120504,171.5],[20120507,169.8],[20120508,170.91],[20120509,167.77],[20120510,167.88],[20120511,169.15],[20120514,167.56],[20120515,166.6],[20120516,165.34],[20120518,164.14],[20120521,164.03],[20120522,162.67],[20120523,160.52],[20120524,160.03],[20120525,157.14],[20120529,162.16],[20120530,162.1],[20120531,162.92],[20120601,160.15],[20120604,163.28],[20120605,163.72],[20120606,165.01],[20120607,167.04],[20120608,166.51],[20120611,171.23],[20120612,170.95],[20120613,171.96],[20120614,171.82],[20120615,172.81],[20120618,172.74],[20120619,174.33],[20120620,178.06],[20120621,178.84],[20120622,180.06],[20120625,178.15],[20120626,177.95],[20120627,182.33],[20120628,182.58],[20120629,182.85],[20120702,184.9],[20120703,186.94],[20120704,187.98],[20120705,188.84],[20120706,188.76],[20120709,189.88],[20120710,191.44],[20120711,193.75],[20120712,191.91],[20120713,191.8],[20120716,192.09],[20120717,191.31],[20120718,191.93],[20120719,191.92],[20120720,190.45],[20120723,188.39],[20120724,189.21],[20120725,190.44],[20120726,193.07],[20120727,196.09],[20120730,197.39],[20120731,201.8],[20120801,199.14],[20120802,199.8],[20120803,200.8],[20120806,204.79],[20120807,201.26],[20120808,200.5],[20120809,201.9],[20120810,200.43],[20120813,203.41],[20120814,198.98],[20120816,200.93],[20120817,201.73],[20120820,201.79],[20120821,201.26],[20120822,200.85],[20120823,200.42],[20120824,200.47],[20120827,199.57],[20120828,202.03],[20120829,199.34],[20120830,197.88],[20120831,199.34],[20120903,200.51],[20120904,200.1],[20120905,201.31],[20120906,201.1],[20120907,203.24],[20120910,202.21],[20120911,201.34],[20120912,201.01],[20120913,197.27],[20120914,198.03],[20120917,195.45],[20120918,194.25],[20120919,194.02],[20120920,193.81],[20120921,196.64],[20120924,196.06],[20120925,196.48],[20120926,198.65],[20120927,195.73],[20120928,194.14],[20121001,193.1],[20121002,196.45],[20121003,197.14],[20121004,189.6],[20121005,193.79],[20121008,193.01],[20121009,194],[20121010,195.38],[20121011,199.61],[20121012,199.81],[20121015,199.25],[20121016,200.89],[20121017,200.1],[20121018,200.17],[20121019,199.34],[20121022,202.34],[20121023,201.03],[20121024,201.96],[20121025,201.63],[20121026,202.2],[20121029,202.73],[20121030,203.52],[20121031,206.53],[20121102,210.2],[20121105,212.65],[20121106,215.52],[20121107,214.39],[20121108,213.46],[20121109,214.01],[20121112,211.59],[20121113,209.65],[20121114,211.65],[20121115,210.07],[20121116,210.3],[20121119,208.11],[20121120,210.95],[20121121,211.7],[20121122,210.19],[20121123,208.48],[20121126,211.23],[20121127,212.25],[20121128,213.61],[20121129,214.97],[20121130,214],[20121203,217.62],[20121204,221.18],[20121205,222.27],[20121206,222.56],[20121207,225.56],[20121210,227.45],[20121211,229.25],[20121212,228.15],[20121213,227.68],[20121214,226.73],[20121217,223.96],[20121218,226.98],[20121219,225.85],[20121220,225.33],[20121221,223.3],[20121227,227.69],[20121228,228.33],[20130102,230.06],[20130103,233.6],[20130104,234.25],[20130107,237],[20130108,237.67],[20130109,237.94],[20130110,240.79],[20130111,239.26],[20130114,238.77],[20130115,239.51],[20130116,243.68],[20130117,247.66],[20130118,248.71],[20130121,250.72],[20130122,250.96],[20130123,252.35],[20130124,252.19],[20130125,250.84],[20130128,242.02],[20130129,234.6],[20130130,234.45],[20130131,228.71],[20130201,229.98],[20130204,234.98],[20130205,234.94],[20130206,231.65],[20130207,229.16],[20130208,223.79],[20130211,227.31],[20130212,226.72],[20130213,228.47],[20130214,224.63],[20130215,225.83],[20130218,230.11],[20130219,230.13],[20130220,227.57],[20130221,229.8],[20130222,223.77],[20130225,222.37],[20130226,223.72],[20130227,228.66],[20130228,231.17],[20130301,231.9],[20130304,236.79],[20130305,240.02],[20130306,242.33],[20130307,243.76],[20130308,242.66],[20130311,246.54],[20130312,245.61],[20130313,244.33],[20130314,242.4],[20130315,243.29],[20130318,242.47],[20130319,244.61],[20130320,242.22],[20130321,244.21],[20130322,241.32],[20130325,242.61],[20130326,245.72],[20130327,247.24],[20130328,252.52],[20130402,253.38],[20130403,255.9],[20130404,252.07],[20130405,246.52],[20130408,247.45],[20130409,248.65],[20130410,246],[20130411,247.54],[20130412,249.25],[20130415,248.02],[20130416,247.34],[20130417,245.8],[20130418,246.66],[20130419,241.34],[20130422,243.54],[20130423,244.92],[20130424,247.32],[20130425,248.6],[20130426,247.26],[20130429,247],[20130430,250.58],[20130502,255.1],[20130503,259.41],[20130506,260.63],[20130507,263.19],[20130508,263.29],[20130510,261.15],[20130513,263.21],[20130514,265.25],[20130515,269.68],[20130516,270.49],[20130517,269.26],[20130521,260.45],[20130522,265.27],[20130523,263.52],[20130524,263.48],[20130527,263.16],[20130528,262.08],[20130529,255.01],[20130530,249.75],[20130531,243.37],[20130603,226.36],[20130604,229.92],[20130605,228.19],[20130606,221.64],[20130607,211.86],[20130610,214.45],[20130611,209.31],[20130612,212.66],[20130613,216.05],[20130614,223.22],[20130617,222.77],[20130618,220.33],[20130619,217.61],[20130620,208.58],[20130621,204.26],[20130624,200.3],[20130625,198.77],[20130626,201.61],[20130627,208.86],[20130628,212.28],[20130701,210.86],[20130702,212.59],[20130703,204.99],[20130704,204.27],[20130705,210.18],[20130708,204.98],[20130709,206.3],[20130710,201.9],[20130711,203.1],[20130712,201.53],[20130715,208.6],[20130716,208.88],[20130717,208.99],[20130718,214],[20130719,211.48],[20130722,210.62],[20130723,212.94],[20130724,209.29],[20130725,201.15],[20130726,202.37],[20130729,200.11],[20130730,204.08],[20130731,203.45],[20130801,202.27],[20130802,199.79],[20130805,203.61],[20130806,201.79],[20130807,201.13],[20130808,200.31],[20130809,200.69],[20130812,202.97],[20130813,205.58],[20130814,206.85],[20130816,201.04],[20130819,199.15],[20130820,193.89],[20130821,189.78],[20130822,180.49],[20130823,181.27],[20130826,179.06],[20130827,177.45],[20130828,166.49],[20130829,174.87],[20130830,174.35],[20130902,181.67],[20130903,179.9],[20130904,175.87],[20130905,172.67],[20130906,175.21],[20130909,180.92],[20130910,186.3],[20130911,189.33],[20130912,187.4],[20130913,189.11],[20130916,193.72],[20130917,194.48],[20130918,196.91],[20130919,209.24],[20130920,206.24],[20130923,201.65],[20130924,200.62],[20130925,199.69],[20130926,197.54],[20130927,194.42],[20130930,190.72],[20131001,196.75],[20131002,196.6],[20131003,197.97],[20131004,198.84],[20131007,198.48],[20131008,198.88],[20131009,197.05],[20131010,200.59],[20131011,201.62],[20131014,201.09],[20131015,201.36],[20131016,201.64],[20131017,201.38],[20131018,201.02],[20131021,204.73],[20131022,205.81],[20131023,205.44],[20131024,206.03],[20131025,204.7],[20131028,205.99],[20131029,206.09],[20131030,207.11],[20131031,203.4],[20131104,200.61],[20131105,199.76],[20131106,195.99],[20131107,197.19],[20131108,197.45],[20131111,192.97],[20131112,186.96],[20131113,187.84],[20131114,192],[20131115,195.02],[20131118,198.2],[20131119,197.71],[20131120,196.34],[20131121,198.96],[20131122,198.8],[20131125,203.55],[20131126,201.12],[20131127,198.18],[20131128,196.63],[20131129,195.59],[20131202,196.49],[20131203,190.9],[20131204,187.34],[20131205,187.01],[20131206,185.34],[20131209,190.33],[20131210,190.04],[20131211,191.43],[20131212,186.81],[20131213,187.51],[20131216,190.35],[20131217,184.98],[20131218,176.03],[20131219,177.51],[20131220,171.06],[20131223,168.05],[20131227,150.43],[20131230,160.81],[20140102,158.2],[20140103,159.38],[20140106,157.93],[20140107,163.71],[20140108,162.5],[20140109,159.74],[20140110,160.65],[20140113,163.7],[20140114,160.03],[20140115,162.31],[20140116,159.86],[20140117,158.47],[20140120,155.55],[20140121,157.08],[20140122,156.81],[20140123,153.81],[20140124,145.89],[20140127,145.78],[20140128,149.58],[20140129,151.68],[20140130,144.47],[20140131,146.83],[20140203,147.38],[20140204,146.84],[20140205,150.65],[20140206,152.42],[20140207,153.32],[20140210,150.68],[20140211,153.52],[20140212,155.51],[20140213,153.48],[20140214,155.11],[20140217,156.33],[20140218,155.75],[20140219,151.44],[20140220,150.32],[20140221,151.46],[20140224,152.27],[20140225,146.7],[20140226,147.3],[20140227,144.56],[20140228,147.08],[20140303,143.48],[20140304,145.87],[20140305,148.74],[20140306,150.83],[20140307,150.07],[20140310,146.03],[20140311,145.78],[20140312,142.76],[20140313,146.4],[20140314,145.03],[20140317,148.04],[20140318,148.48],[20140319,151.8],[20140320,150.53],[20140321,150.23],[20140324,149.47],[20140325,149.32],[20140326,155.03],[20140327,160.61],[20140328,162.35],[20140331,167.98],[20140401,170.1],[20140402,172.85],[20140403,174.59],[20140404,175.46],[20140407,178.52],[20140408,181.5],[20140409,179.36],[20140410,179.52],[20140411,176.15],[20140414,176.5],[20140415,180.01],[20140416,174.44],[20140417,176.79],[20140422,178.72],[20140423,177.07],[20140424,177.72],[20140425,174.49],[20140428,174.72],[20140429,177.99],[20140430,180.43],[20140502,183.93],[20140505,183.76],[20140506,184.74],[20140507,184.62],[20140508,186.74],[20140509,187.26],[20140512,190.16],[20140513,188.86],[20140514,191.05],[20140515,192.14],[20140516,185.99],[20140519,186.72],[20140520,186.72],[20140521,187.54],[20140522,191.09],[20140523,196.17],[20140526,197.88],[20140527,195.62],[20140528,196.69],[20140530,200.95],[20140602,200.67],[20140603,198.87],[20140604,197.08],[20140605,197.89],[20140606,202.59],[20140610,206.4],[20140611,204.1],[20140612,200.31],[20140613,196.72],[20140616,192.69],[20140617,194.83],[20140618,192.43],[20140619,195.9],[20140620,193.85],[20140624,196.21],[20140625,192.09],[20140626,194.78],[20140627,194.89],[20140630,195.4],[20140701,193.47],[20140702,188.61],[20140703,189.93],[20140704,192.6],[20140707,193.53],[20140708,196.13],[20140709,194.84],[20140710,193.79],[20140711,195.11],[20140714,196.69],[20140715,198.76],[20140716,200.49],[20140717,200.13],[20140718,200.17],[20140721,203.3],[20140722,204.12],[20140723,208.12],[20140724,209.79],[20140725,209.59],[20140728,210.83],[20140729,209.92],[20140730,209.73],[20140731,205.25],[20140801,198.74],[20140804,201.93],[20140805,203.09],[20140806,192.42],[20140807,193.19],[20140808,189.49],[20140811,190.61],[20140812,188.51],[20140813,189.45],[20140814,190.93],[20140818,187.24],[20140819,192.53],[20140820,193.65],[20140821,193.54],[20140822,193.7],[20140825,195.12],[20140826,198.06],[20140827,199.97],[20140828,198.87],[20140829,201],[20140901,200.24],[20140902,200.83],[20140903,201.82],[20140904,202.87],[20140905,205.61],[20140908,207.02],[20140909,203.16],[20140910,197.25],[20140911,198.05],[20140912,197.37],[20140915,193.97],[20140916,195.42],[20140917,196.55],[20140918,194.05],[20140919,193.91],[20140922,191.55],[20140923,192.96],[20140924,191.35],[20140925,186.4],[20140926,185],[20140929,183.48],[20140930,185.93],[20141001,187.27],[20141002,187.02],[20141003,187.37],[20141006,187.91],[20141007,187.73],[20141008,182.55],[20141009,187.21],[20141010,185.05],[20141013,187.5],[20141014,185.42],[20141015,189.09],[20141016,182.97],[20141017,187.85],[20141020,190.33],[20141021,192.43],[20141022,195.99],[20141023,199.95],[20141024,200.51],[20141027,198.82],[20141028,200.93],[20141029,203.18],[20141030,203.17],[20141031,208.57],[20141103,207.79],[20141104,208.63],[20141105,207.28],[20141106,202.44],[20141107,198.8],[20141110,201.07],[20141111,200.52],[20141112,204.24],[20141113,206.42],[20141114,208.6],[20141117,210.33],[20141118,210.52],[20141119,211.35],[20141120,211.67],[20141121,215.9],[20141124,216.82],[20141125,216.38],[20141126,219.11],[20141127,220.39],[20141128,223.23],[20141201,224.43],[20141202,221.79],[20141203,222.14],[20141204,224.03],[20141205,225.01],[20141208,219.89],[20141209,218.46],[20141210,217.04],[20141211,218.46],[20141212,214.54],[20141215,209.14],[20141216,195.38],[20141217,194.97],[20141218,207.8],[20141219,208.41],[20141222,213.23],[20141223,214.18],[20141229,214.16],[20141230,216.11],[20150102,217.59],[20150105,222.78],[20150106,223.58],[20150107,228.83],[20150108,231.31],[20150109,231.56],[20150112,235.44],[20150113,236.65],[20150114,236.4],[20150115,238.62],[20150116,237.23],[20150119,235.23],[20150120,237.84],[20150121,240.26],[20150122,238.72],[20150123,253.31],[20150126,247.75],[20150127,248.66],[20150128,248.42],[20150129,241.14],[20150130,238.23],[20150202,238.54],[20150203,238.18],[20150204,230.21],[20150205,227.5],[20150206,226.59],[20150209,216.67],[20150210,221.39],[20150211,218.14],[20150212,220.73],[20150213,223.83],[20150216,225.71],[20150217,226.48],[20150218,222.12],[20150219,226.03],[20150220,226.36],[20150223,224.48],[20150224,225.8],[20150225,230.3],[20150226,226.41],[20150227,222.94],[20150302,221.56],[20150303,220.34],[20150304,218.17],[20150305,209.64],[20150306,212.75],[20150309,212.07],[20150310,207.42],[20150311,209.32],[20150312,211.81],[20150313,206.92],[20150316,208.56],[20150317,211.1],[20150318,211.03],[20150319,217.22],[20150320,217.24],[20150323,219.76],[20150324,217.06],[20150325,214.76],[20150326,207.14],[20150327,208.73],[20150330,211.13],[20150331,210.93],[20150401,213.75],[20150402,214.06],[20150407,217.75],[20150408,218.74],[20150409,221.7],[20150410,222.01],[20150413,220.19],[20150414,214.97],[20150415,213.1],[20150416,213.22],[20150417,212.81],[20150420,212.75],[20150421,214.56],[20150422,215.91],[20150423,214.39],[20150424,213.73],[20150427,217.27],[20150428,220.9],[20150429,219.42],[20150430,213.29],[20150504,207.67],[20150505,210.64],[20150506,204.99],[20150507,200.74],[20150508,204.75],[20150511,211.02],[20150512,210.56],[20150513,214.8],[20150515,222.08],[20150518,223.3],[20150519,229.09],[20150520,225.92],[20150521,229.86],[20150522,222.41],[20150526,221.25],[20150527,218.48],[20150528,218.2],[20150529,217.72],[20150601,212.07],[20150602,207.94],[20150603,207.14],[20150604,203.8],[20150605,206.03],[20150608,186.36],[20150609,188.58],[20150610,191.36],[20150611,194.11],[20150612,198.72],[20150615,194.17],[20150616,193.47],[20150617,195.33],[20150618,198.3],[20150619,200.27],[20150622,204.37],[20150624,208.89],[20150625,208.91],[20150626,210.01],[20150629,207.31],[20150630,203.95],[20150701,208.66],[20150702,203.7],[20150703,204.71],[20150706,205.5],[20150707,208.21],[20150708,204.02],[20150709,207.49],[20150710,210.68],[20150713,212.36],[20150714,215.73],[20150715,214.74],[20150716,215.11],[20150717,214.91],[20150720,211.13],[20150721,209.81],[20150722,206.07],[20150723,202.51],[20150724,197.53],[20150727,192.22],[20150728,194.06],[20150729,193.27],[20150730,195.3],[20150731,196.1],[20150803,196.33],[20150804,194.71],[20150805,194.72],[20150806,195.7],[20150807,195.19],[20150810,191.83],[20150811,196.31],[20150812,192.09],[20150813,186.17],[20150814,185.27],[20150817,184.01],[20150818,182.38],[20150819,180.18],[20150820,169.51],[20150821,171.27],[20150824,160.73],[20150825,164.41],[20150826,164.83],[20150827,171.93],[20150828,169.87],[20150831,172.96],[20150901,169.59],[20150902,168.08],[20150903,167.5],[20150904,167.28],[20150907,161.56],[20150908,162.45],[20150909,164.29],[20150910,159.81],[20150911,158.06],[20150914,155.44],[20150915,159.18],[20150916,164.17],[20150917,164.4],[20150918,163.32],[20150921,168.19],[20150922,169.49],[20150923,168.01],[20150924,165.16],[20150925,167.38],[20150928,164.71],[20150929,162.84],[20150930,165.91],[20151001,167.64],[20151002,167.23],[20151005,171.97],[20151006,174.82],[20151007,179.75],[20151008,179],[20151009,182],[20151012,180.01],[20151013,176.41],[20151014,177],[20151015,182.56],[20151016,180.53],[20151019,183.4],[20151020,183.75],[20151021,181.26],[20151022,184.22],[20151023,190.83],[20151026,187.5],[20151027,183.77],[20151028,184.45],[20151029,184.2],[20151030,182.81],[20151102,203.85],[20151103,201.84],[20151104,203.51],[20151105,199.97],[20151106,199.65],[20151109,196.94],[20151110,197.21],[20151111,200.4],[20151112,202.09],[20151113,201.53],[20151116,200.49],[20151117,202.93],[20151118,201.72],[20151119,202.16],[20151120,203.45],[20151123,202.73],[20151124,197.77],[20151125,190.61],[20151126,190.56],[20151127,188.18],[20151130,187.43],[20151201,190.8],[20151202,193.32],[20151203,192.58],[20151204,181.19],[20151207,182.6],[20151208,178.74],[20151209,177.43],[20151210,175.98],[20151211,168.6],[20151214,166.61],[20151215,166.58],[20151216,170.1],[20151217,177.34],[20151218,175.71],[20151221,179.04],[20151222,174.34],[20151223,178.73],[20151228,179.07],[20151229,178.13],[20151230,177.52],[20160104,168.25],[20160105,168.48],[20160106,168.15],[20160107,163.25],[20160108,167.71],[20160111,165.81],[20160112,164.9],[20160113,170.51],[20160114,165.44],[20160115,163.31],[20160118,162.96],[20160119,165.13],[20160120,158.76],[20160121,157.88],[20160122,162.44],[20160125,163.93],[20160126,163.46],[20160127,166.94],[20160128,168.64],[20160129,171.46],[20160201,171.03],[20160202,170.8],[20160203,170.24],[20160204,171.61],[20160205,171.67],[20160208,167.59],[20160209,161.08],[20160210,163.12],[20160211,157.72],[20160212,160.85],[20160215,160.3],[20160216,160.53],[20160217,161.14],[20160218,164.59],[20160219,164.05],[20160222,168.96],[20160223,173.22],[20160224,170.85],[20160225,172],[20160226,172.69],[20160229,172.85],[20160301,176.24],[20160302,178.6],[20160303,180.61],[20160304,179.14],[20160307,179.82],[20160308,179.13],[20160309,181.52],[20160310,184.25],[20160311,183.53],[20160314,184.88],[20160315,183.04],[20160316,182.09],[20160317,185.54],[20160318,188.7],[20160321,190.32],[20160322,188.84],[20160323,186.34],[20160324,185.84],[20160329,190.21],[20160330,193.03],[20160331,193.89],[20160401,193.5],[20160404,195.66],[20160405,194.72],[20160406,193.03],[20160407,190.4],[20160408,190.7],[20160411,195.63],[20160412,197.42],[20160413,200.23],[20160414,202.47],[20160415,201.17],[20160418,202.87],[20160419,203.99],[20160420,203.58],[20160421,204.08],[20160422,202.17],[20160425,201.05],[20160426,201.31],[20160427,203.88],[20160428,202.32],[20160429,202.03],[20160502,198.92],[20160503,190.65],[20160504,185.52],[20160506,178.63],[20160509,183.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Tu00fcrkei"},"ts":[[20110509,362.02],[20110510,357.7],[20110511,347.72],[20110512,349.27],[20110513,342.44],[20110514,342.44],[20110515,342.44],[20110516,343.12],[20110517,343.18],[20110518,338.67],[20110519,336.33],[20110520,333.35],[20110521,333.35],[20110522,333.35],[20110523,333.15],[20110524,337.06],[20110525,335.63],[20110526,333.14],[20110527,326.45],[20110528,326.45],[20110529,326.45],[20110530,323.07],[20110531,326.29],[20110601,329.62],[20110602,329.23],[20110603,328.53],[20110604,328.53],[20110605,328.53],[20110606,328.18],[20110607,331.09],[20110608,330.57],[20110609,330.6],[20110610,332.96],[20110611,332.96],[20110612,332.96],[20110613,334.17],[20110614,327.81],[20110615,320.86],[20110616,320.24],[20110617,322.16],[20110618,322.16],[20110619,322.16],[20110620,319.63],[20110621,319.37],[20110622,316.25],[20110623,316.15],[20110624,317.93],[20110625,317.93],[20110626,317.93],[20110627,316.81],[20110628,317.47],[20110629,318.33],[20110630,320.26],[20110701,321.61],[20110702,321.61],[20110703,321.61],[20110704,324.57],[20110705,324.15],[20110706,322.09],[20110707,326.08],[20110708,326.63],[20110709,326.63],[20110710,326.63],[20110711,324.55],[20110712,323.25],[20110713,323.07],[20110714,320.33],[20110715,319.55],[20110716,319.55],[20110717,319.55],[20110718,316.19],[20110719,313.45],[20110720,311.55],[20110721,306.16],[20110722,296.58],[20110723,296.58],[20110724,296.58],[20110725,293.73],[20110726,294.91],[20110727,297.49],[20110728,306.32],[20110729,308.44],[20110730,308.44],[20110731,308.44],[20110801,304.92],[20110802,303.88],[20110803,299.17],[20110804,290.52],[20110805,276.31],[20110806,276.31],[20110807,276.31],[20110808,256.41],[20110809,248.61],[20110810,242.1],[20110811,241.67],[20110812,244.44],[20110813,244.44],[20110814,244.44],[20110815,246.01],[20110816,250.45],[20110817,252.44],[20110818,245.09],[20110819,244.16],[20110820,244.16],[20110821,244.16],[20110822,246.29],[20110823,243.93],[20110824,245.67],[20110825,247.8],[20110826,251.74],[20110827,251.74],[20110828,251.74],[20110829,253.74],[20110830,255.47],[20110831,256.67],[20110901,258.34],[20110902,262.17],[20110903,262.17],[20110904,262.17],[20110905,258.51],[20110906,260.34],[20110907,264.2],[20110908,268.2],[20110909,268.78],[20110910,268.78],[20110911,268.78],[20110912,267.8],[20110913,272.75],[20110914,272.1],[20110915,272.05],[20110916,275.39],[20110917,275.39],[20110918,275.39],[20110919,275.71],[20110920,284.8],[20110921,287.78],[20110922,276.85],[20110923,267.68],[20110924,267.68],[20110925,267.68],[20110926,266.01],[20110927,270.75],[20110928,274.3],[20110929,276.72],[20110930,278.56],[20111001,278.56],[20111002,278.56],[20111003,279.58],[20111004,270.83],[20111005,269.1],[20111006,272.13],[20111007,271.77],[20111008,271.77],[20111009,271.77],[20111010,274.41],[20111011,275.14],[20111012,277.78],[20111013,275.26],[20111014,274.99],[20111015,274.99],[20111016,274.99],[20111017,270.97],[20111018,271.29],[20111019,268.28],[20111020,260.92],[20111021,263.04],[20111022,263.04],[20111023,263.04],[20111024,264.78],[20111025,267.63],[20111026,268.08],[20111027,271.48],[20111028,272.78],[20111029,272.78],[20111030,272.78],[20111031,270.98],[20111101,270.63],[20111102,268.19],[20111103,273.98],[20111104,273.95],[20111105,273.95],[20111106,273.95],[20111107,272.89],[20111108,272.29],[20111109,272.73],[20111110,270.33],[20111111,271.7],[20111112,271.7],[20111113,271.7],[20111114,271.49],[20111115,271.87],[20111116,271.9],[20111117,267.89],[20111118,262.17],[20111119,262.17],[20111120,262.17],[20111121,253.46],[20111122,247.28],[20111123,243.17],[20111124,237.82],[20111125,240.51],[20111126,240.51],[20111127,240.51],[20111128,246.99],[20111129,249.24],[20111130,258.09],[20111201,258.51],[20111202,261.43],[20111203,261.43],[20111204,261.43],[20111205,264.56],[20111206,262.99],[20111207,264.15],[20111208,258.74],[20111209,256.68],[20111210,256.68],[20111211,256.68],[20111212,252.56],[20111213,251.61],[20111214,249.42],[20111215,249.87],[20111216,249.32],[20111217,249.32],[20111218,249.32],[20111219,244.62],[20111220,246.65],[20111221,248.21],[20111222,247.16],[20111223,247.08],[20111224,247.08],[20111225,247.08],[20111226,247.33],[20111227,249.19],[20111228,246.21],[20111229,247.02],[20111230,246.97],[20111231,247.05],[20120101,247.05],[20120102,247.76],[20120103,251.85],[20120104,250.67],[20120105,249.39],[20120106,248.33],[20120107,248.33],[20120108,248.33],[20120109,246.81],[20120110,249.33],[20120111,253.86],[20120112,258.9],[20120113,256.83],[20120114,256.83],[20120115,256.83],[20120116,261.49],[20120117,265.64],[20120118,269.09],[20120119,270.9],[20120120,271.49],[20120121,271.49],[20120122,271.49],[20120123,272.38],[20120124,271.24],[20120125,271.61],[20120126,280.27],[20120127,285.81],[20120128,285.81],[20120129,285.81],[20120130,287.29],[20120131,287.69],[20120201,295.75],[20120202,302.08],[20120203,304.39],[20120204,304.39],[20120205,304.39],[20120206,306.67],[20120207,306.07],[20120208,306.66],[20120209,302.79],[20120210,297.84],[20120211,297.84],[20120212,297.84],[20120213,300.81],[20120214,300.15],[20120215,301.51],[20120216,302.86],[20120217,306.53],[20120218,306.53],[20120219,306.53],[20120220,309.58],[20120221,308.57],[20120222,305.8],[20120223,299.42],[20120224,295.61],[20120225,295.61],[20120226,295.61],[20120227,290.36],[20120228,294.17],[20120229,300.33],[20120301,302.76],[20120302,303.54],[20120303,303.54],[20120304,303.54],[20120305,299.14],[20120306,293.81],[20120307,294.6],[20120308,296.14],[20120309,294.53],[20120310,294.53],[20120311,294.53],[20120312,292.87],[20120313,294.63],[20120314,299.68],[20120315,302.73],[20120316,306.04],[20120317,306.04],[20120318,306.04],[20120319,305.8],[20120320,301.65],[20120321,301],[20120322,300.96],[20120323,299.91],[20120324,299.91],[20120325,299.91],[20120326,304.11],[20120327,305.48],[20120328,303.5],[20120329,302.31],[20120330,304.29],[20120331,304.29],[20120401,304.29],[20120402,307.99],[20120403,311.31],[20120404,309.68],[20120405,308.6],[20120406,308.08],[20120407,308.08],[20120408,308.08],[20120409,307.9],[20120410,298.58],[20120411,299.5],[20120412,301.9],[20120413,301.9],[20120414,301.9],[20120415,301.9],[20120416,302.07],[20120417,302.09],[20120418,300.85],[20120419,298.78],[20120420,297.49],[20120421,297.49],[20120422,297.49],[20120423,297.56],[20120424,296.61],[20120425,298.59],[20120426,302.73],[20120427,304.08],[20120428,304.08],[20120429,304.08],[20120430,301.87],[20120501,301.87],[20120502,299.65],[20120503,299.84],[20120504,300.23],[20120505,300.23],[20120506,300.23],[20120507,300.14],[20120508,298.44],[20120509,294.63],[20120510,296.64],[20120511,298.27],[20120512,298.27],[20120513,298.27],[20120514,293.66],[20120515,290.74],[20120516,292.49],[20120517,291.12],[20120518,287.7],[20120519,287.7],[20120520,287.7],[20120521,284.75],[20120522,286.15],[20120523,281.45],[20120524,278.81],[20120525,278.01],[20120526,278.01],[20120527,278.01],[20120528,278.58],[20120529,284.29],[20120530,284.38],[20120531,282.94],[20120601,284.08],[20120602,284.08],[20120603,284.08],[20120604,285.16],[20120605,285.94],[20120606,288.76],[20120607,290.81],[20120608,295.41],[20120609,295.41],[20120610,295.41],[20120611,297.68],[20120612,300.31],[20120613,301.52],[20120614,301.93],[20120615,302.25],[20120616,302.25],[20120617,302.25],[20120618,302.07],[20120619,306.67],[20120620,309.81],[20120621,313.24],[20120622,315.23],[20120623,315.23],[20120624,315.23],[20120625,311.47],[20120626,313.49],[20120627,319.24],[20120628,318.45],[20120629,321.79],[20120630,321.79],[20120701,321.79],[20120702,322.66],[20120703,326.82],[20120704,328.7],[20120705,327.94],[20120706,329.65],[20120707,329.65],[20120708,329.65],[20120709,330.25],[20120710,333.21],[20120711,336.26],[20120712,333.69],[20120713,334.27],[20120714,334.27],[20120715,334.27],[20120716,335.05],[20120717,333.87],[20120718,334.65],[20120719,334.2],[20120720,333.05],[20120721,333.05],[20120722,333.05],[20120723,327.74],[20120724,328.84],[20120725,330.53],[20120726,337.75],[20120727,341.24],[20120728,341.24],[20120729,341.24],[20120730,347.22],[20120731,347.87],[20120801,345.59],[20120802,344.43],[20120803,352.86],[20120804,352.86],[20120805,352.86],[20120806,354.53],[20120807,350.22],[20120808,349.66],[20120809,350.59],[20120810,352.57],[20120811,352.57],[20120812,352.57],[20120813,351.79],[20120814,346.37],[20120815,348.07],[20120816,349.77],[20120817,351.77],[20120818,351.77],[20120819,351.77],[20120820,353.05],[20120821,351.25],[20120822,351.42],[20120823,349.85],[20120824,347.54],[20120825,347.54],[20120826,347.54],[20120827,347.59],[20120828,348.28],[20120829,346.03],[20120830,345.09],[20120831,348.39],[20120901,348.39],[20120902,348.39],[20120903,349.63],[20120904,348.9],[20120905,351.18],[20120906,352.2],[20120907,353.35],[20120908,353.35],[20120909,353.35],[20120910,352.53],[20120911,351.57],[20120912,349.27],[20120913,344.54],[20120914,346.81],[20120915,346.81],[20120916,346.81],[20120917,344.38],[20120918,343.37],[20120919,341.77],[20120920,341.41],[20120921,344.84],[20120922,344.84],[20120923,344.84],[20120924,344.58],[20120925,346.81],[20120926,345.83],[20120927,345],[20120928,341.84],[20120929,341.84],[20120930,341.84],[20121001,343.38],[20121002,345.83],[20121003,344.49],[20121004,340.56],[20121005,341.66],[20121006,341.66],[20121007,341.66],[20121008,341.37],[20121009,343.33],[20121010,346.4],[20121011,351.74],[20121012,352.73],[20121013,352.73],[20121014,352.73],[20121015,352.61],[20121016,354.1],[20121017,354.65],[20121018,354.19],[20121019,356.81],[20121020,356.81],[20121021,356.81],[20121022,359.21],[20121023,357.6],[20121024,357.27],[20121025,357.06],[20121026,358.12],[20121027,358.12],[20121028,358.12],[20121029,358.45],[20121030,361.99],[20121031,366.54],[20121101,366.97],[20121102,368.28],[20121103,368.28],[20121104,368.28],[20121105,374.07],[20121106,374.71],[20121107,372.89],[20121108,375.4],[20121109,374.08],[20121110,374.08],[20121111,374.08],[20121112,369.49],[20121113,370.15],[20121114,368.49],[20121115,368.61],[20121116,366.43],[20121117,366.43],[20121118,366.43],[20121119,363.78],[20121120,363.78],[20121121,362.75],[20121122,359.82],[20121123,362],[20121124,362],[20121125,362],[20121126,365.56],[20121127,367.51],[20121128,368.75],[20121129,369.63],[20121130,371.51],[20121201,371.51],[20121202,371.51],[20121203,375.37],[20121204,380.65],[20121205,384.04],[20121206,385.02],[20121207,389.44],[20121208,389.44],[20121209,389.44],[20121210,392.47],[20121211,393.5],[20121212,394.5],[20121213,392.33],[20121214,388.46],[20121215,388.46],[20121216,388.46],[20121217,389.66],[20121218,390.07],[20121219,386.02],[20121220,385.25],[20121221,383.59],[20121222,383.59],[20121223,383.59],[20121224,384.66],[20121225,384.66],[20121226,384.82],[20121227,391.22],[20121228,393.41],[20121229,393.41],[20121230,393.41],[20121231,392.84],[20130101,392.84],[20130102,397.07],[20130103,403.77],[20130104,404.46],[20130105,404.46],[20130106,404.46],[20130107,406.84],[20130108,407.69],[20130109,412.06],[20130110,411.38],[20130111,407.59],[20130112,407.59],[20130113,407.59],[20130114,409.52],[20130115,412.6],[20130116,421.13],[20130117,428.12],[20130118,429.4],[20130119,429.4],[20130120,429.4],[20130121,430.38],[20130122,430.45],[20130123,433.81],[20130124,434.24],[20130125,426.12],[20130126,426.12],[20130127,426.12],[20130128,409.65],[20130129,407.27],[20130130,395.63],[20130131,391.71],[20130201,396.13],[20130202,396.13],[20130203,396.13],[20130204,401.1],[20130205,400.61],[20130206,397.88],[20130207,391.03],[20130208,392.44],[20130209,392.44],[20130210,392.44],[20130211,387.9],[20130212,387.8],[20130213,389.23],[20130214,389.53],[20130215,391.98],[20130216,391.98],[20130217,391.98],[20130218,392.65],[20130219,392.2],[20130220,392.57],[20130221,389.19],[20130222,381.91],[20130223,381.91],[20130224,381.91],[20130225,380.53],[20130226,387.75],[20130227,392.81],[20130228,398.15],[20130301,403.49],[20130302,403.49],[20130303,403.49],[20130304,407.71],[20130305,411.41],[20130306,417.02],[20130307,416.27],[20130308,419.96],[20130309,419.96],[20130310,419.96],[20130311,421.78],[20130312,421],[20130313,418.73],[20130314,415.49],[20130315,416.94],[20130316,416.94],[20130317,416.94],[20130318,420.37],[20130319,416.39],[20130320,414.99],[20130321,417.32],[20130322,416.08],[20130323,416.08],[20130324,416.08],[20130325,417.37],[20130326,424.5],[20130327,428.57],[20130328,434.28],[20130329,434.86],[20130330,434.86],[20130331,434.86],[20130401,435.03],[20130402,441.29],[20130403,437.57],[20130404,430.64],[20130405,422.75],[20130406,422.75],[20130407,422.75],[20130408,426.19],[20130409,426.31],[20130410,422.99],[20130411,428.12],[20130412,431.27],[20130413,431.27],[20130414,431.27],[20130415,433.6],[20130416,431.16],[20130417,428.33],[20130418,424.35],[20130419,421.32],[20130420,421.32],[20130421,421.32],[20130422,424.66],[20130423,425.73],[20130424,430.12],[20130425,431.71],[20130426,433.92],[20130427,433.92],[20130428,433.92],[20130429,432.8],[20130430,435.98],[20130501,435.98],[20130502,446.01],[20130503,451.73],[20130504,451.73],[20130505,451.73],[20130506,454.49],[20130507,455.3],[20130508,460.12],[20130509,458.38],[20130510,458.65],[20130511,458.65],[20130512,458.65],[20130513,458.07],[20130514,463.4],[20130515,470.02],[20130516,469.46],[20130517,467.41],[20130518,467.41],[20130519,467.41],[20130520,462.5],[20130521,458.25],[20130522,465.53],[20130523,460.44],[20130524,457.74],[20130525,457.74],[20130526,457.74],[20130527,456.74],[20130528,452.82],[20130529,439.58],[20130530,434.03],[20130531,426.47],[20130601,426.47],[20130602,426.47],[20130603,389.5],[20130604,393.7],[20130605,392.24],[20130606,374.7],[20130607,376.12],[20130608,376.12],[20130609,376.12],[20130610,371.14],[20130611,362.46],[20130612,369.08],[20130613,372.35],[20130614,387.06],[20130615,387.06],[20130616,387.06],[20130617,385.03],[20130618,375.35],[20130619,376.35],[20130620,356.11],[20130621,347.69],[20130622,347.69],[20130623,347.69],[20130624,337.05],[20130625,338.68],[20130626,349.43],[20130627,361.63],[20130628,364.05],[20130629,364.05],[20130630,364.05],[20130701,367.17],[20130702,367.13],[20130703,354.91],[20130704,358.52],[20130705,353.2],[20130706,353.2],[20130707,353.2],[20130708,346.86],[20130709,348.36],[20130710,343.98],[20130711,340.61],[20130712,346.79],[20130713,346.79],[20130714,346.79],[20130715,359.99],[20130716,361.68],[20130717,366.91],[20130718,369],[20130719,363.33],[20130720,363.33],[20130721,363.33],[20130722,361.62],[20130723,360.57],[20130724,353.79],[20130725,348.65],[20130726,342.98],[20130727,342.98],[20130728,342.98],[20130729,343.22],[20130730,349.12],[20130731,344.54],[20130801,343.64],[20130802,346.6],[20130803,346.6],[20130804,346.6],[20130805,348.58],[20130806,347.5],[20130807,345.72],[20130808,345.07],[20130809,345.33],[20130810,345.33],[20130811,345.33],[20130812,352.34],[20130813,354.42],[20130814,355.15],[20130815,351.41],[20130816,345.8],[20130817,345.8],[20130818,345.8],[20130819,337.82],[20130820,332.8],[20130821,321.63],[20130822,310.87],[20130823,307.16],[20130824,307.16],[20130825,307.16],[20130826,308.31],[20130827,294.86],[20130828,286.63],[20130829,295.33],[20130830,297.52],[20130831,297.52],[20130901,297.52],[20130902,306.23],[20130903,300.07],[20130904,296.33],[20130905,294.22],[20130906,297.84],[20130907,297.84],[20130908,297.84],[20130909,308.07],[20130910,319.63],[20130911,321.22],[20130912,322.89],[20130913,320.38],[20130914,320.38],[20130915,320.38],[20130916,330.99],[20130917,334.44],[20130918,335.78],[20130919,355.47],[20130920,351.53],[20130921,351.53],[20130922,351.53],[20130923,345.12],[20130924,342.11],[20130925,338.71],[20130926,334.37],[20130927,328.21],[20130928,328.21],[20130929,328.21],[20130930,325.84],[20131001,334.75],[20131002,333.53],[20131003,335.11],[20131004,337.13],[20131005,337.13],[20131006,337.13],[20131007,337.05],[20131008,335.28],[20131009,333.23],[20131010,338.43],[20131011,340.07],[20131012,340.07],[20131013,340.07],[20131014,339.6],[20131015,340.46],[20131016,340.32],[20131017,339.95],[20131018,339.36],[20131019,339.36],[20131020,339.36],[20131021,347.79],[20131022,351.49],[20131023,347.71],[20131024,347.16],[20131025,347.86],[20131026,347.86],[20131027,347.86],[20131028,348.75],[20131029,348.92],[20131030,347],[20131031,343.54],[20131101,341.48],[20131102,341.48],[20131103,341.48],[20131104,336.49],[20131105,329.97],[20131106,329.92],[20131107,333.64],[20131108,325.97],[20131109,325.97],[20131110,325.97],[20131111,318.89],[20131112,313.55],[20131113,314.44],[20131114,321.59],[20131115,325.72],[20131116,325.72],[20131117,325.72],[20131118,330.9],[20131119,330.14],[20131120,332.45],[20131121,330.61],[20131122,333.41],[20131123,333.41],[20131124,333.41],[20131125,339.07],[20131126,334.36],[20131127,328.88],[20131128,327.44],[20131129,329.93],[20131130,329.93],[20131201,329.93],[20131202,327.4],[20131203,318.78],[20131204,315.25],[20131205,312.59],[20131206,315.87],[20131207,315.87],[20131208,315.87],[20131209,319.41],[20131210,318.96],[20131211,316.85],[20131212,312.52],[20131213,316.33],[20131214,316.33],[20131215,316.33],[20131216,321],[20131217,307.63],[20131218,303.41],[20131219,294.94],[20131220,291.9],[20131221,291.9],[20131222,291.9],[20131223,286.18],[20131224,289.13],[20131225,289.13],[20131226,287.38],[20131227,258.9],[20131228,258.9],[20131229,258.9],[20131230,272.77],[20131231,271.86],[20140101,271.86],[20140102,270.08],[20140103,266.77],[20140104,266.77],[20140105,266.77],[20140106,271.62],[20140107,277.83],[20140108,273.89],[20140109,268.87],[20140110,274.09],[20140111,274.09],[20140112,274.09],[20140113,275.11],[20140114,273.35],[20140115,274.08],[20140116,269.7],[20140117,264.36],[20140118,264.36],[20140119,264.36],[20140120,261.74],[20140121,262.32],[20140122,264.03],[20140123,255.7],[20140124,245.61],[20140125,245.61],[20140126,245.61],[20140127,246.86],[20140128,248.3],[20140129,246.29],[20140130,246.93],[20140131,245.49],[20140201,245.49],[20140202,245.49],[20140203,244.08],[20140204,247.31],[20140205,248.98],[20140206,257],[20140207,258.81],[20140208,258.81],[20140209,258.81],[20140210,255.23],[20140211,256.96],[20140212,261.37],[20140213,257.17],[20140214,260.29],[20140215,260.29],[20140216,260.29],[20140217,264.5],[20140218,260.1],[20140219,254.75],[20140220,254.48],[20140221,256.55],[20140222,256.55],[20140223,256.55],[20140224,258.48],[20140225,249.05],[20140226,244.26],[20140227,244.89],[20140228,247.52],[20140301,247.52],[20140302,247.52],[20140303,242.17],[20140304,247.53],[20140305,251.92],[20140306,255.14],[20140307,250.03],[20140308,250.93],[20140309,250.93],[20140310,245.59],[20140311,245.5],[20140312,244.3],[20140313,244.95],[20140314,245.43],[20140315,245.43],[20140316,245.43],[20140317,248.67],[20140318,253.56],[20140319,254.06],[20140320,254.37],[20140321,252.4],[20140322,252.4],[20140323,252.4],[20140324,249],[20140325,251.75],[20140326,264.81],[20140327,268.21],[20140328,273.93],[20140329,273.93],[20140330,273.93],[20140331,282.21],[20140401,288.09],[20140402,290.33],[20140403,293.7],[20140404,300.62],[20140405,300.62],[20140406,300.62],[20140407,301.73],[20140408,307.84],[20140409,301.57],[20140410,302.86],[20140411,299.76],[20140412,299.76],[20140413,299.76],[20140414,302.68],[20140415,298.87],[20140416,296.18],[20140417,300.99],[20140418,300.84],[20140419,300.84],[20140420,300.84],[20140421,300.81],[20140422,300.47],[20140423,299.36],[20140424,297.22],[20140425,294],[20140426,294],[20140427,294],[20140428,296.75],[20140429,299.39],[20140430,304.22],[20140501,304.34],[20140502,311.6],[20140503,311.6],[20140504,311.6],[20140505,311.51],[20140506,312.04],[20140507,312.81],[20140508,317.48],[20140509,319.29],[20140510,319.29],[20140511,319.29],[20140512,321.23],[20140513,323.35],[20140514,323.97],[20140515,320.22],[20140516,316.92],[20140517,316.92],[20140518,316.92],[20140519,316.7],[20140520,315.66],[20140521,320.94],[20140522,330.38],[20140523,333.9],[20140524,333.9],[20140525,333.9],[20140526,335.65],[20140527,331.58],[20140528,332.62],[20140529,335.13],[20140530,339.72],[20140531,339.72],[20140601,339.72],[20140602,336.82],[20140603,334.68],[20140604,332.46],[20140605,339.19],[20140606,344.76],[20140607,344.76],[20140608,344.76],[20140609,345.59],[20140610,353.58],[20140611,342.87],[20140612,341.66],[20140613,337.13],[20140614,337.13],[20140615,337.13],[20140616,329.42],[20140617,328.15],[20140618,328.89],[20140619,332.79],[20140620,330.16],[20140621,330.16],[20140622,330.16],[20140623,331.98],[20140624,333.55],[20140625,332.28],[20140626,330.7],[20140627,331.62],[20140628,331.62],[20140629,331.62],[20140630,331.94],[20140701,326.25],[20140702,324.11],[20140703,326.35],[20140704,328.28],[20140705,328.28],[20140706,328.28],[20140707,332.89],[20140708,335.74],[20140709,336.36],[20140710,333.48],[20140711,336.07],[20140712,336.07],[20140713,336.07],[20140714,341.16],[20140715,344.19],[20140716,349.66],[20140717,349.29],[20140718,350.14],[20140719,350.14],[20140720,350.14],[20140721,351.55],[20140722,355.1],[20140723,359.64],[20140724,363.89],[20140725,366.67],[20140726,366.67],[20140727,366.67],[20140728,366.89],[20140729,366.38],[20140730,365.45],[20140731,354.19],[20140801,351.84],[20140802,351.84],[20140803,351.84],[20140804,351.33],[20140805,346.58],[20140806,338.68],[20140807,334.98],[20140808,334.38],[20140809,334.38],[20140810,334.38],[20140811,330.11],[20140812,329.61],[20140813,329.97],[20140814,329.91],[20140815,327.59],[20140816,327.59],[20140817,327.59],[20140818,325.99],[20140819,334.78],[20140820,334.91],[20140821,335.6],[20140822,334.72],[20140823,334.72],[20140824,334.72],[20140825,337.42],[20140826,344.86],[20140827,347.03],[20140828,347.49],[20140829,346.59],[20140830,346.59],[20140831,346.59],[20140901,348.57],[20140902,347.28],[20140903,350.38],[20140904,357.21],[20140905,360.12],[20140906,360.12],[20140907,360.12],[20140908,359.9],[20140909,350.07],[20140910,344.16],[20140911,341.7],[20140912,335.53],[20140913,335.53],[20140914,335.53],[20140915,333.83],[20140916,336.18],[20140917,338.16],[20140918,332.39],[20140919,329.98],[20140920,329.98],[20140921,329.98],[20140922,328.21],[20140923,327.31],[20140924,323.62],[20140925,319.02],[20140926,317.99],[20140927,317.99],[20140928,317.99],[20140929,316.47],[20140930,318.9],[20141001,317.33],[20141002,316.87],[20141003,317.02],[20141004,317.02],[20141005,317.02],[20141006,318.09],[20141007,317.83],[20141008,311.01],[20141009,317.16],[20141010,314.7],[20141011,314.7],[20141012,314.7],[20141013,318.52],[20141014,318.16],[20141015,318.93],[20141016,316.27],[20141017,321],[20141018,321],[20141019,321],[20141020,325.1],[20141021,331.49],[20141022,335.92],[20141023,342.62],[20141024,344.23],[20141025,344.23],[20141026,344.23],[20141027,342.9],[20141028,344.93],[20141029,346.66],[20141030,351.8],[20141031,355.29],[20141101,355.29],[20141102,355.29],[20141103,352.88],[20141104,352.73],[20141105,347.71],[20141106,341.06],[20141107,341.03],[20141108,341.03],[20141109,341.03],[20141110,340.21],[20141111,341.32],[20141112,349.7],[20141113,354.41],[20141114,357.04],[20141115,357.04],[20141116,357.04],[20141117,356.47],[20141118,358.78],[20141119,357.7],[20141120,362.58],[20141121,370.76],[20141122,370.76],[20141123,370.76],[20141124,370.6],[20141125,370.81],[20141126,374.09],[20141127,376.79],[20141128,382.61],[20141129,382.61],[20141130,382.61],[20141201,382.45],[20141202,378.42],[20141203,378.43],[20141204,382.18],[20141205,378.08],[20141206,378.08],[20141207,378.08],[20141208,375.19],[20141209,368.51],[20141210,368.35],[20141211,369.1],[20141212,360.34],[20141213,360.34],[20141214,360.34],[20141215,352.15],[20141216,332.45],[20141217,339.24],[20141218,356.43],[20141219,361.22],[20141220,361.22],[20141221,361.22],[20141222,367.44],[20141223,367.44],[20141224,368.16],[20141225,368.16],[20141226,368.23],[20141227,368.23],[20141228,368.23],[20141229,367.11],[20141230,367.4],[20141231,370.94],[20150101,370.94],[20150102,372.53],[20150103,372.53],[20150104,372.53],[20150105,380.52],[20150106,384.38],[20150107,387.68],[20150108,395.27],[20150109,397.35],[20150110,397.35],[20150111,397.35],[20150112,399.43],[20150113,403.79],[20150114,402.36],[20150115,404.39],[20150116,401.58],[20150117,401.58],[20150118,401.58],[20150119,400.95],[20150120,403.7],[20150121,409.99],[20150122,415.77],[20150123,425.51],[20150124,425.51],[20150125,425.51],[20150126,425.94],[20150127,421.38],[20150128,415.88],[20150129,405.12],[20150130,400.28],[20150131,400.28],[20150201,400.28],[20150202,402.68],[20150203,397.26],[20150204,383.75],[20150205,381.11],[20150206,376.35],[20150207,376.35],[20150208,376.35],[20150209,371.56],[20150210,365.52],[20150211,364.7],[20150212,375.32],[20150213,378.34],[20150214,378.34],[20150215,378.34],[20150216,380.06],[20150217,374.98],[20150218,377.3],[20150219,382],[20150220,380.41],[20150221,380.41],[20150222,380.41],[20150223,380.05],[20150224,381.65],[20150225,380.94],[20150226,377.96],[20150227,370.71],[20150228,370.71],[20150301,370.71],[20150302,368.09],[20150303,367.86],[20150304,359.26],[20150305,349.18],[20150306,346.31],[20150307,346.31],[20150308,346.31],[20150309,351.47],[20150310,343.16],[20150311,347.47],[20150312,351.08],[20150313,343.48],[20150314,343.48],[20150315,343.48],[20150316,346.23],[20150317,353.83],[20150318,354.45],[20150319,361.62],[20150320,364.92],[20150321,364.92],[20150322,364.92],[20150323,368.89],[20150324,362.17],[20150325,360.27],[20150326,353.34],[20150327,350.82],[20150328,350.82],[20150329,350.82],[20150330,356.47],[20150331,356.02],[20150401,357.67],[20150402,358.07],[20150403,358.33],[20150404,358.33],[20150405,358.33],[20150406,358.93],[20150407,364.12],[20150408,365.4],[20150409,369.64],[20150410,368.91],[20150411,368.91],[20150412,368.91],[20150413,363.8],[20150414,360.19],[20150415,351.47],[20150416,352.31],[20150417,351.95],[20150418,351.95],[20150419,351.95],[20150420,351.48],[20150421,359.8],[20150422,357.76],[20150423,355.29],[20150424,357.13],[20150425,357.13],[20150426,357.13],[20150427,363.97],[20150428,366.73],[20150429,363.53],[20150430,350.54],[20150501,350.31],[20150502,350.31],[20150503,350.31],[20150504,344.28],[20150505,343.07],[20150506,337.27],[20150507,336.97],[20150508,344.21],[20150509,344.21],[20150510,344.21],[20150511,349.85],[20150512,351.86],[20150513,359.57],[20150514,360.13],[20150515,369.33],[20150516,369.33],[20150517,369.33],[20150518,373.66],[20150519,378.76],[20150520,379.85],[20150521,375.09],[20150522,370.88],[20150523,370.88],[20150524,370.88],[20150525,371.99],[20150526,364.58],[20150527,364.79],[20150528,361.62],[20150529,357.44],[20150530,357.44],[20150531,357.44],[20150601,347.33],[20150602,343.6],[20150603,345.93],[20150604,342.77],[20150605,343.82],[20150606,343.82],[20150607,343.82],[20150608,319.69],[20150609,314.22],[20150610,319.69],[20150611,328.18],[20150612,329.4],[20150613,329.4],[20150614,329.4],[20150615,322.23],[20150616,324.51],[20150617,326.65],[20150618,330.21],[20150619,335.28],[20150620,335.28],[20150621,335.28],[20150622,341.85],[20150623,343.47],[20150624,349.37],[20150625,349.62],[20150626,350.01],[20150627,350.01],[20150628,350.01],[20150629,343.19],[20150630,342.12],[20150701,342.92],[20150702,342.75],[20150703,340.54],[20150704,340.54],[20150705,340.54],[20150706,345.62],[20150707,346.02],[20150708,339.96],[20150709,345.16],[20150710,347.26],[20150711,347.26],[20150712,347.26],[20150713,353.73],[20150714,357.14],[20150715,355.94],[20150716,357.49],[20150717,357.46],[20150718,357.46],[20150719,357.46],[20150720,349.81],[20150721,347.04],[20150722,343.85],[20150723,331],[20150724,327.83],[20150725,327.83],[20150726,327.83],[20150727,317.86],[20150728,319.52],[20150729,321.5],[20150730,322.72],[20150731,327.86],[20150801,327.86],[20150802,327.86],[20150803,323.85],[20150804,322.89],[20150805,323.88],[20150806,326.27],[20150807,325.24],[20150808,325.24],[20150809,325.24],[20150810,320.33],[20150811,325.55],[20150812,319.7],[20150813,310.45],[20150814,307.93],[20150815,307.93],[20150816,307.93],[20150817,305.78],[20150818,299.57],[20150819,293.19],[20150820,287.11],[20150821,281.63],[20150822,281.63],[20150823,281.63],[20150824,265.6],[20150825,272.02],[20150826,275.13],[20150827,283.58],[20150828,284.87],[20150829,284.87],[20150830,284.87],[20150831,287.09],[20150901,282.2],[20150902,279.07],[20150903,279.73],[20150904,276.01],[20150905,276.01],[20150906,276.01],[20150907,267.76],[20150908,267.7],[20150909,268.11],[20150910,264.62],[20150911,261.07],[20150912,261.07],[20150913,261.07],[20150914,258.47],[20150915,265.6],[20150916,273.38],[20150917,274.95],[20150918,275.05],[20150919,275.05],[20150920,275.05],[20150921,280.6],[20150922,279.11],[20150923,277.02],[20150924,274.43],[20150925,275.55],[20150926,275.55],[20150927,275.55],[20150928,271.1],[20150929,271.69],[20150930,274.3],[20151001,276.35],[20151002,276.44],[20151003,276.44],[20151004,276.44],[20151005,285.23],[20151006,289.2],[20151007,297.54],[20151008,300.3],[20151009,301.04],[20151010,301.04],[20151011,301.04],[20151012,299.23],[20151013,293.85],[20151014,296.21],[20151015,300.91],[20151016,299.59],[20151017,299.59],[20151018,299.59],[20151019,302.88],[20151020,305.82],[20151021,303.95],[20151022,308.86],[20151023,313.81],[20151024,313.81],[20151025,313.81],[20151026,311.95],[20151027,307.35],[20151028,306.81],[20151029,307.74],[20151030,308.54],[20151031,308.54],[20151101,308.54],[20151102,333.38],[20151103,336.6],[20151104,338.98],[20151105,336.39],[20151106,329.3],[20151107,329.3],[20151108,329.3],[20151109,328.94],[20151110,328.67],[20151111,331.79],[20151112,335.42],[20151113,335.66],[20151114,335.66],[20151115,335.66],[20151116,332.62],[20151117,334.45],[20151118,333.4],[20151119,333.74],[20151120,336.69],[20151121,336.69],[20151122,336.69],[20151123,334.75],[20151124,320.23],[20151125,316.98],[20151126,309.21],[20151127,308.72],[20151128,308.72],[20151129,308.72],[20151130,309.23],[20151201,315.42],[20151202,316.31],[20151203,309.65],[20151204,299.53],[20151205,299.53],[20151206,299.53],[20151207,297.72],[20151208,293.23],[20151209,294.43],[20151210,288.68],[20151211,275.5],[20151212,275.5],[20151213,275.5],[20151214,267.9],[20151215,277.32],[20151216,283.71],[20151217,292.16],[20151218,290.79],[20151219,290.79],[20151220,290.79],[20151221,292.01],[20151222,287.26],[20151223,291.89],[20151224,291.11],[20151225,291.11],[20151226,291.11],[20151227,291.11],[20151228,293.06],[20151229,293.45],[20151230,290.68],[20151231,287.65],[20160101,287.65],[20160102,287.65],[20160103,287.65],[20160104,279.01],[20160105,278.98],[20160106,278.21],[20160107,277.13],[20160108,274.6],[20160109,274.6],[20160110,274.6],[20160111,272.4],[20160112,274.98],[20160113,279.46],[20160114,275.34],[20160115,270.38],[20160116,270.38],[20160117,270.38],[20160118,270.33],[20160119,270.55],[20160120,264.12],[20160121,262],[20160122,269.7],[20160123,269.7],[20160124,269.7],[20160125,271.37],[20160126,274.84],[20160127,277.54],[20160128,279.7],[20160129,285.24],[20160130,285.24],[20160131,285.24],[20160201,286.58],[20160202,283.57],[20160203,284.85],[20160204,286.15],[20160205,285.98],[20160206,285.98],[20160207,285.98],[20160208,277.79],[20160209,270.4],[20160210,271.72],[20160211,268.37],[20160212,268.82],[20160213,268.82],[20160214,268.82],[20160215,269.82],[20160216,268.99],[20160217,274.82],[20160218,278.93],[20160219,277.68],[20160220,277.68],[20160221,277.68],[20160222,285.71],[20160223,291.1],[20160224,286.79],[20160225,289.93],[20160226,289.4],[20160227,289.4],[20160228,289.4],[20160229,293.31],[20160301,296.64],[20160302,300.81],[20160303,302.36],[20160304,301.91],[20160305,301.91],[20160306,301.91],[20160307,302.66],[20160308,302.39],[20160309,308.36],[20160310,311.12],[20160311,310.12],[20160312,310.12],[20160313,310.12],[20160314,312.75],[20160315,308.68],[20160316,306.82],[20160317,313.42],[20160318,319.52],[20160319,319.52],[20160320,319.52],[20160321,322.59],[20160322,318.67],[20160323,313.58],[20160324,315.48],[20160325,315.62],[20160326,315.62],[20160327,315.62],[20160328,315.58],[20160329,318.34],[20160330,322.88],[20160331,325.01],[20160401,321.5],[20160402,321.5],[20160403,321.5],[20160404,327.52],[20160405,324.92],[20160406,319.16],[20160407,315.69],[20160408,319.04],[20160409,319.04],[20160410,319.04],[20160411,325.66],[20160412,326.41],[20160413,333.87],[20160414,336.65],[20160415,335.06],[20160416,335.06],[20160417,335.06],[20160418,337.5],[20160419,338.77],[20160420,337.74],[20160421,338],[20160422,338.7],[20160423,338.7],[20160424,338.7],[20160425,335.94],[20160426,338.45],[20160427,337.63],[20160428,337.98],[20160429,337.71],[20160430,337.71],[20160501,337.71],[20160502,332.05],[20160503,315.67],[20160504,305.48],[20160505,303.69],[20160506,297.44],[20160507,297.44],[20160508,297.44],[20160509,299.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.133,48€ |
| 2018 | 666,92€ |
| 2019 | 663,11€ |
| 2020 | 567,14€ |
| 2021 | 568,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,06% |
| 3 M | -0,68% |
| 6 M | -5,13% |
| lfd. Jahr | -20,10% |
| 1 Jahr | 0,17% |
| 3 Jahre | -14,81% |
| 5 Jahre | -43,60% |
| 10 Jahre | -34,85% |
| Entwicklung p.a. | -0,08% |
| Wertentwicklung seit Auflage | -1,38% |
Der Fonds investiert in Aktien ausgewählter Unternehmen - große, mittlere und kleinere Werte - mit Sitz oder Geschäftsschwerpunkt in der Türkei.
Die fünf größten Wertpapierbestände in diesem Fonds
| Turkiye Garanti Bankasi | 7,10% |
| Koc Holding A.S. | 5,20% |
| Yapi Ve Kredi Bankasi | 5,20% |
| AKBANK T.A.S. | 4,90% |
| Eregli Demir ve Celik Fabrikalari TAS | 4,70% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 13.3475 | 7.082200 |
| 10.2017 - 10.2018 | -41.1618 | -36.279200 |
| 10.2018 - 10.2019 | -0.5701 | 0.890200 |
| 10.2019 - 10.2020 | -14.4731 | -17.360700 |
| 10.2020 - 10.2021 | 0.1727 | 4.354200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 38,95% | 34,67% | 34,45% | 30,50% |
| Sharpe Ratio | 0,12 | -0,09 | -0,29 | -0,12 |
| Tracking Error | 8,09% | 5,99% | 6,25% | 5,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,11 | 1,12 | 1,06 |
| Treynor Ratio | 3,90 | -2,94 | -9,02 | -3,49 |
Die 10 größten Wertpapierbestände (15. 10. 2021)
| Turkiye Garanti Bankasi | 7,10% |
| Koc Holding A.S. | 5,20% |
| Yapi Ve Kredi Bankasi | 5,20% |
| AKBANK T.A.S. | 4,90% |
| Eregli Demir ve Celik Fabrikalari TAS | 4,70% |
| Ford Otomotiv Sanayi A.S. | 4,30% |
| Aselsan Elektronik Sanayi Ve Ticaret A.S. | 4,20% |
| Haci Omer Sabanci Holding | 3,80% |
| BIM Birlesik Magazalar | 3,30% |
| Turk Telekomunikasyon AS (Kommunikationsservice) | 3,30% |
Länderverteilung (15. 10. 2021)
| Türkei | 100,00% |
Branchenverteilung (15. 10. 2021)
| Finanzen | 25,60% |
| Industrie / Investitionsgüter | 17,40% |
| Grundstoffe | 15,60% |
| Konsumgüter nicht-zyklisch | 12,60% |
| Konsumgüter zyklisch | 10,20% |
| Versorger | 6,10% |
| Telekommunikationsdienstleister | 5,40% |
| Informationstechnologie | 3,10% |
| Gesundheit / Healthcare | 2,60% |
| Energie | 1,40% |
Assetverteilung (15. 10. 2021)
| Aktien | 100,00% |
Währungsverteilung (15. 10. 2021)
| Neue Türkische Lira | 99,90% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1402KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 462KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 703KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,00% |
| TER (Gesamtkostenquote KIID) | 2,04% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Türkei |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Türkei |
| Fondsmanager: | Herr Sebastian Kahlfeld |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.06.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 34,63 Mio. EUR |