Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DN5A
ISIN: LU0206715210
Mischfonds flexibel, Welt
Aktueller Preis (18. 04. 2025)
15,00 €
0,07 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0206715210","name":"IAMF - Aktien AKTIV R","currency":"EUR"},"ts":[[20200420,13.78],[20200421,13.8],[20200422,13.76],[20200423,13.79],[20200424,13.8],[20200427,13.75],[20200428,13.74],[20200429,13.72],[20200430,13.8],[20200504,13.87],[20200505,13.85],[20200506,13.89],[20200507,13.85],[20200508,13.82],[20200511,13.83],[20200512,13.84],[20200513,13.93],[20200514,13.99],[20200515,13.94],[20200518,13.77],[20200519,13.79],[20200520,13.72],[20200522,13.82],[20200525,13.72],[20200526,13.69],[20200527,13.64],[20200528,13.55],[20200529,13.58],[20200602,13.46],[20200603,13.25],[20200604,13.29],[20200605,13.05],[20200608,13.1],[20200609,13.12],[20200610,13.1],[20200611,13.23],[20200612,13.27],[20200615,13.24],[20200616,13.17],[20200617,13.19],[20200618,13.23],[20200619,13.21],[20200622,13.21],[20200624,13.22],[20200625,13.16],[20200626,13.2],[20200629,13.13],[20200630,13.13],[20200701,13.18],[20200702,13.09],[20200703,13.16],[20200706,13.09],[20200707,13.18],[20200708,13.2],[20200709,13.15],[20200710,13.13],[20200713,13.1],[20200714,13.12],[20200715,13.02],[20200716,13.06],[20200717,13.03],[20200720,12.97],[20200721,13.02],[20200722,13.06],[20200723,13.07],[20200724,13.1],[20200727,13.03],[20200728,13.05],[20200729,13.03],[20200730,13.17],[20200731,13.13],[20200803,13.08],[20200804,13.12],[20200805,13.13],[20200806,13.18],[20200807,13.19],[20200810,13.22],[20200811,13.15],[20200812,13.11],[20200813,13.13],[20200814,13.16],[20200817,13.12],[20200818,13.14],[20200819,13.11],[20200820,13.12],[20200821,13.13],[20200824,13.04],[20200825,13.04],[20200826,13.03],[20200827,13.08],[20200828,13.09],[20200831,13.09],[20200901,13.09],[20200902,13],[20200903,13.06],[20200904,13.13],[20200907,13.02],[20200908,13.07],[20200909,12.94],[20200910,12.97],[20200911,12.94],[20200914,12.95],[20200915,12.96],[20200916,13.01],[20200917,13],[20200918,13],[20200921,13.11],[20200922,13.05],[20200923,13.07],[20200924,13.04],[20200925,13.1],[20200928,13.03],[20200929,13.05],[20200930,13.08],[20201001,13.12],[20201002,13.16],[20201005,13.15],[20201006,13.15],[20201007,13.17],[20201008,13.16],[20201009,13.18],[20201012,13.16],[20201013,13.21],[20201014,13.21],[20201015,13.27],[20201016,13.23],[20201019,13.22],[20201020,13.21],[20201021,13.24],[20201022,13.22],[20201023,13.22],[20201026,13.18],[20201027,13.11],[20201028,12.94],[20201029,12.94],[20201030,12.94],[20201102,13.03],[20201103,13.09],[20201104,13.2],[20201105,13.3],[20201106,13.32],[20201109,13.32],[20201110,13.35],[20201111,13.37],[20201112,13.48],[20201113,13.5],[20201116,13.64],[20201117,13.63],[20201118,13.62],[20201119,13.62],[20201120,13.65],[20201123,13.7],[20201124,13.76],[20201125,13.75],[20201126,13.76],[20201127,13.77],[20201130,13.72],[20201201,13.8],[20201202,13.79],[20201203,13.8],[20201204,13.9],[20201207,13.89],[20201208,13.89],[20201209,13.9],[20201210,13.9],[20201211,13.91],[20201214,13.91],[20201215,14],[20201216,14.02],[20201217,14.07],[20201218,14.09],[20201221,14.02],[20201222,14.03],[20201223,14.05],[20201228,14.01],[20201229,14.03],[20201230,14.05],[20210104,14.15],[20210105,14.24],[20210106,14.18],[20210107,14.25],[20210108,14.21],[20210111,14.25],[20210112,14.32],[20210113,14.28],[20210114,14.36],[20210115,14.28],[20210118,14.31],[20210119,14.35],[20210120,14.4],[20210121,14.39],[20210122,14.39],[20210125,14.42],[20210126,14.34],[20210127,14.46],[20210128,14.41],[20210129,14.52],[20210201,14.48],[20210202,14.47],[20210203,14.5],[20210204,14.46],[20210205,14.53],[20210208,14.57],[20210209,14.55],[20210210,14.57],[20210211,14.55],[20210212,14.55],[20210215,14.58],[20210216,14.62],[20210217,14.61],[20210218,14.51],[20210219,14.52],[20210222,14.56],[20210223,14.5],[20210224,14.48],[20210225,14.48],[20210226,14.45],[20210301,14.43],[20210302,14.45],[20210303,14.4],[20210304,14.39],[20210305,14.36],[20210308,14.24],[20210309,14.36],[20210310,14.34],[20210311,14.37],[20210312,14.42],[20210315,14.43],[20210316,14.39],[20210317,14.39],[20210318,14.31],[20210319,14.37],[20210322,14.33],[20210323,14.28],[20210324,14.27],[20210325,14.28],[20210326,14.27],[20210329,14.25],[20210330,14.18],[20210331,14.22],[20210401,14.26],[20210406,14.26],[20210407,14.23],[20210408,14.23],[20210409,14.23],[20210412,14.17],[20210413,14.18],[20210414,14.21],[20210415,14.22],[20210416,14.18],[20210419,14.17],[20210420,14.24],[20210421,14.23],[20210422,14.22],[20210423,14.24],[20210426,14.25],[20210427,14.29],[20210428,14.25],[20210429,14.27],[20210430,14.29],[20210503,14.3],[20210504,14.38],[20210505,14.26],[20210506,14.24],[20210507,14.16],[20210510,14.16],[20210511,14.25],[20210512,14.17],[20210514,14.1],[20210517,14.22],[20210518,14.21],[20210519,14.31],[20210520,14.28],[20210521,14.32],[20210525,14.28],[20210526,14.35],[20210527,14.38],[20210528,14.37],[20210531,14.42],[20210601,14.38],[20210602,14.38],[20210603,14.32],[20210604,14.34],[20210607,14.37],[20210608,14.38],[20210609,14.41],[20210610,14.43],[20210611,14.43],[20210614,14.43],[20210615,14.39],[20210616,14.39],[20210617,14.36],[20210618,14.5],[20210621,14.41],[20210622,14.44],[20210624,14.49],[20210625,14.51],[20210628,14.55],[20210629,14.46],[20210630,14.51],[20210701,14.48],[20210702,14.49],[20210705,14.51],[20210706,14.57],[20210707,14.46],[20210708,14.52],[20210709,14.43],[20210712,14.38],[20210713,14.42],[20210714,14.41],[20210715,14.43],[20210716,14.41],[20210719,14.46],[20210720,14.41],[20210721,14.42],[20210722,14.41],[20210723,14.38],[20210726,14.41],[20210727,14.39],[20210728,14.44],[20210729,14.47],[20210730,14.5],[20210802,14.49],[20210803,14.48],[20210804,14.45],[20210805,14.44],[20210806,14.41],[20210809,14.42],[20210810,14.45],[20210811,14.46],[20210812,14.35],[20210813,14.34],[20210816,14.32],[20210817,14.31],[20210818,14.33],[20210819,14.35],[20210820,14.31],[20210823,14.35],[20210824,14.41],[20210825,14.4],[20210826,14.42],[20210827,14.45],[20210830,14.44],[20210831,14.49],[20210901,14.49],[20210902,14.5],[20210903,14.54],[20210906,14.5],[20210907,14.52],[20210908,14.54],[20210909,14.52],[20210910,14.5],[20210913,14.41],[20210914,14.38],[20210915,14.4],[20210916,14.31],[20210917,14.41],[20210920,14.48],[20210921,14.43],[20210922,14.44],[20210923,14.41],[20210924,14.45],[20210927,14.45],[20210928,14.41],[20210929,14.29],[20210930,14.36],[20211001,14.33],[20211004,14.25],[20211005,14.26],[20211006,14.18],[20211007,14.26],[20211008,14.27],[20211011,14.27],[20211012,14.27],[20211013,14.34],[20211014,14.43],[20211015,14.44],[20211018,14.46],[20211019,14.5],[20211020,14.56],[20211021,14.54],[20211022,14.56],[20211025,14.62],[20211026,14.61],[20211027,14.59],[20211028,14.59],[20211029,14.59],[20211102,14.67],[20211103,14.69],[20211104,14.75],[20211105,14.75],[20211108,14.77],[20211109,14.77],[20211110,14.84],[20211111,14.86],[20211112,14.86],[20211115,14.92],[20211116,14.89],[20211117,14.92],[20211118,14.8],[20211119,14.79],[20211122,14.76],[20211123,14.62],[20211124,14.63],[20211125,14.68],[20211126,14.53],[20211129,14.54],[20211130,14.54],[20211201,14.4],[20211202,14.38],[20211203,14.36],[20211206,14.29],[20211207,14.29],[20211208,14.37],[20211209,14.34],[20211210,14.29],[20211213,14.24],[20211214,14.19],[20211215,14.1],[20211216,14.19],[20211217,14.23],[20211220,14.18],[20211221,14.22],[20211222,14.27],[20211223,14.33],[20211227,14.3],[20211228,14.28],[20211229,14.25],[20211230,14.27],[20220103,14.29],[20220104,14.24],[20220105,14.19],[20220106,14.16],[20220107,14.14],[20220110,14.09],[20220111,14.1],[20220112,14.11],[20220113,14.12],[20220114,14.11],[20220117,14.07],[20220118,14.11],[20220119,14.11],[20220120,14.13],[20220121,14.11],[20220124,13.97],[20220125,13.92],[20220126,13.93],[20220127,13.99],[20220128,13.99],[20220131,14.13],[20220201,14.25],[20220202,14.21],[20220203,14.18],[20220204,14.1],[20220207,14.11],[20220208,14.13],[20220209,14.14],[20220210,14.17],[20220211,14.21],[20220214,14.25],[20220215,14.26],[20220216,14.31],[20220217,14.3],[20220218,14.19],[20220221,14.04],[20220222,13.98],[20220223,13.97],[20220224,13.97],[20220225,14],[20220228,14.28],[20220301,14.24],[20220302,14.22],[20220303,14.13],[20220304,13.97],[20220307,13.83],[20220308,13.81],[20220309,13.88],[20220310,14],[20220311,13.98],[20220314,13.94],[20220315,13.99],[20220316,14.1],[20220317,14.19],[20220318,14.3],[20220321,14.33],[20220322,14.41],[20220323,14.42],[20220324,14.37],[20220325,14.34],[20220328,14.32],[20220329,14.35],[20220330,14.41],[20220331,14.35],[20220401,14.37],[20220404,14.47],[20220405,14.49],[20220406,14.44],[20220407,14.36],[20220408,14.38],[20220411,14.35],[20220412,14.29],[20220413,14.31],[20220414,14.31],[20220419,14.3],[20220420,14.18],[20220421,14.1],[20220422,14.2],[20220425,14.24],[20220426,14.18],[20220427,14.14],[20220428,14.12],[20220429,14.11],[20220502,14.19],[20220503,14.17],[20220504,14.13],[20220505,14.07],[20220506,13.93],[20220510,13.71],[20220511,13.6],[20220512,13.69],[20220513,13.84],[20220516,13.86],[20220517,13.86],[20220518,13.83],[20220519,13.83],[20220520,13.84],[20220523,13.82],[20220524,13.75],[20220525,13.77],[20220527,13.89],[20220530,13.93],[20220531,14.01],[20220601,13.99],[20220602,13.99],[20220603,13.97],[20220607,13.97],[20220608,14.01],[20220609,13.96],[20220610,13.95],[20220613,13.77],[20220614,13.67],[20220615,13.73],[20220616,13.62],[20220617,13.7],[20220620,13.71],[20220621,13.76],[20220622,13.71],[20220624,13.86],[20220627,13.91],[20220628,13.86],[20220629,13.76],[20220630,13.66],[20220701,13.72],[20220704,13.68],[20220705,13.68],[20220706,13.71],[20220707,13.93],[20220708,13.98],[20220711,13.86],[20220712,13.82],[20220713,13.77],[20220714,13.63],[20220715,13.69],[20220718,13.77],[20220719,13.89],[20220720,14.01],[20220721,14.05],[20220722,13.99],[20220725,13.97],[20220726,13.89],[20220727,14.03],[20220728,14.1],[20220729,14.12],[20220801,14.13],[20220802,14.2],[20220803,14.2],[20220804,14.26],[20220805,14.31],[20220808,14.31],[20220809,14.23],[20220810,14.22],[20220811,14.29],[20220812,14.3],[20220816,14.31],[20220817,14.24],[20220818,14.22],[20220819,14.24],[20220822,14.24],[20220823,14.21],[20220824,14.22],[20220825,14.21],[20220826,14.23],[20220829,14.21],[20220830,14.11],[20220831,14.08],[20220901,14.02],[20220902,13.93],[20220905,14.06],[20220906,14],[20220907,13.96],[20220908,14],[20220909,14.03],[20220912,14],[20220913,14.05],[20220914,14.03],[20220915,13.96],[20220916,13.94],[20220919,13.86],[20220920,13.85],[20220921,13.85],[20220922,13.85],[20220923,13.77],[20220926,13.74],[20220927,13.77],[20220928,13.84],[20220929,13.75],[20220930,13.77],[20221003,13.85],[20221004,13.94],[20221005,13.96],[20221006,13.99],[20221007,13.88],[20221010,13.81],[20221011,13.75],[20221012,13.7],[20221013,13.72],[20221014,13.64],[20221017,13.72],[20221018,13.74],[20221019,13.73],[20221020,13.76],[20221021,13.81],[20221024,13.68],[20221025,13.74],[20221026,13.8],[20221027,13.83],[20221028,13.75],[20221031,13.76],[20221102,13.74],[20221103,13.69],[20221104,13.69],[20221107,13.75],[20221108,13.84],[20221109,13.83],[20221110,13.9],[20221111,14.04],[20221114,14.05],[20221115,14.05],[20221116,13.94],[20221117,13.86],[20221118,13.82],[20221121,13.82],[20221122,13.86],[20221123,13.89],[20221124,13.92],[20221125,13.9],[20221128,13.84],[20221129,13.85],[20221130,13.94],[20221201,14.02],[20221202,14.06],[20221205,13.95],[20221206,13.87],[20221207,13.81],[20221208,13.83],[20221209,13.87],[20221212,13.84],[20221213,13.91],[20221214,13.91],[20221215,13.66],[20221216,13.59],[20221219,13.53],[20221220,13.55],[20221221,13.65],[20221222,13.56],[20221223,13.57],[20221227,13.56],[20221228,13.5],[20221229,13.61],[20221230,13.56],[20230102,13.65],[20230103,13.75],[20230104,13.89],[20230105,13.88],[20230106,13.94],[20230109,13.98],[20230110,14],[20230111,14.03],[20230112,14.06],[20230113,14.11],[20230116,14.15],[20230117,14.15],[20230118,14.13],[20230119,14.17],[20230120,14.2],[20230123,14.25],[20230124,14.23],[20230125,14.2],[20230126,14.26],[20230127,14.31],[20230130,14.23],[20230131,14.25],[20230201,14.29],[20230202,14.39],[20230203,14.34],[20230206,14.35],[20230207,14.33],[20230208,14.31],[20230209,14.27],[20230210,14.23],[20230213,14.23],[20230214,14.23],[20230215,14.3],[20230216,14.34],[20230217,14.29],[20230220,14.3],[20230221,14.22],[20230222,14.17],[20230223,14.12],[20230224,14.11],[20230227,14.08],[20230228,14.11],[20230301,14.13],[20230302,14.17],[20230303,14.19],[20230306,14.15],[20230307,14.1],[20230308,14.05],[20230309,14.02],[20230310,14.05],[20230313,14.22],[20230314,14.27],[20230315,14.39],[20230316,14.31],[20230317,14.37],[20230320,14.37],[20230321,14.3],[20230322,14.28],[20230323,14.34],[20230324,14.38],[20230327,14.35],[20230328,14.33],[20230329,14.35],[20230330,14.34],[20230331,14.4],[20230403,14.43],[20230404,14.39],[20230405,14.41],[20230406,14.38],[20230411,14.41],[20230412,14.35],[20230413,14.36],[20230414,14.32],[20230417,14.38],[20230418,14.34],[20230419,14.3],[20230420,14.3],[20230421,14.24],[20230424,14.22],[20230425,14.2],[20230426,14.21],[20230427,14.22],[20230428,14.24],[20230502,14.3],[20230503,14.21],[20230504,14.29],[20230505,14.27],[20230508,14.29],[20230510,14.3],[20230511,14.27],[20230512,14.24],[20230515,14.28],[20230516,14.24],[20230517,14.26],[20230519,14.2],[20230522,14.25],[20230523,14.31],[20230524,14.34],[20230525,14.3],[20230526,14.3],[20230530,14.28],[20230531,14.37],[20230601,14.3],[20230602,14.31],[20230605,14.34],[20230606,14.35],[20230607,14.36],[20230608,14.33],[20230609,14.33],[20230612,14.31],[20230613,14.3],[20230614,14.26],[20230615,14.24],[20230616,14.23],[20230619,14.25],[20230620,14.19],[20230621,14.14],[20230622,14.11],[20230626,14.13],[20230627,14.06],[20230628,14.08],[20230629,14.1],[20230630,14.06],[20230703,14.11],[20230704,14.12],[20230705,14.15],[20230706,14.2],[20230707,14.2],[20230710,14.18],[20230711,14.17],[20230712,14.12],[20230713,14.1],[20230714,14.08],[20230717,14.09],[20230718,14.11],[20230719,14.19],[20230720,14.14],[20230721,14.15],[20230724,14.14],[20230725,14.16],[20230726,14.18],[20230727,14.09],[20230728,14.06],[20230731,14.13],[20230801,14.19],[20230802,14.25],[20230803,14.28],[20230804,14.25],[20230807,14.19],[20230808,14.22],[20230809,14.18],[20230810,14.14],[20230811,14.21],[20230814,14.18],[20230816,14.15],[20230817,14.15],[20230818,14.12],[20230821,14.07],[20230822,14.15],[20230823,14.21],[20230824,14.18],[20230825,14.16],[20230828,14.17],[20230829,14.25],[20230830,14.22],[20230831,14.29],[20230901,14.29],[20230904,14.28],[20230905,14.26],[20230906,14.2],[20230907,14.12],[20230908,14.07],[20230911,14.05],[20230912,14.03],[20230913,13.99],[20230914,14.09],[20230915,14.11],[20230918,14.01],[20230919,13.96],[20230920,14.01],[20230921,13.92],[20230922,13.92],[20230925,13.85],[20230926,13.78],[20230927,13.77],[20230928,13.74],[20230929,13.81],[20231002,13.7],[20231003,13.62],[20231004,13.55],[20231005,13.52],[20231006,13.62],[20231009,13.66],[20231010,13.8],[20231011,13.77],[20231012,13.72],[20231013,13.77],[20231016,13.77],[20231017,13.78],[20231018,13.71],[20231019,13.63],[20231020,13.52],[20231023,13.39],[20231024,13.43],[20231025,13.36],[20231026,13.29],[20231027,13.26],[20231030,13.21],[20231031,13.24],[20231102,13.46],[20231103,13.57],[20231106,13.48],[20231107,13.5],[20231108,13.47],[20231109,13.54],[20231110,13.44],[20231113,13.47],[20231114,13.63],[20231115,13.7],[20231116,13.6],[20231117,13.63],[20231120,13.64],[20231121,13.57],[20231122,13.62],[20231123,13.6],[20231124,13.62],[20231127,13.62],[20231128,13.63],[20231129,13.69],[20231130,13.66],[20231201,13.77],[20231204,13.74],[20231205,13.71],[20231206,13.71],[20231207,13.68],[20231208,13.66],[20231211,13.65],[20231212,13.62],[20231213,13.68],[20231214,13.81],[20231215,13.87],[20231218,13.88],[20231219,13.95],[20231220,14],[20231221,14.01],[20231222,14.04],[20231227,14.04],[20231228,14.01],[20231229,14],[20240102,13.98],[20240103,13.82],[20240104,13.81],[20240105,13.77],[20240108,13.79],[20240109,13.76],[20240110,13.71],[20240111,13.64],[20240112,13.67],[20240115,13.68],[20240116,13.62],[20240117,13.54],[20240118,13.54],[20240119,13.51],[20240122,13.59],[20240123,13.62],[20240124,13.58],[20240125,13.62],[20240126,13.64],[20240129,13.67],[20240130,13.62],[20240131,13.63],[20240201,13.57],[20240202,13.55],[20240205,13.5],[20240206,13.53],[20240207,13.47],[20240208,13.5],[20240209,13.45],[20240212,13.55],[20240213,13.49],[20240214,13.52],[20240215,13.53],[20240216,13.51],[20240219,13.49],[20240220,13.43],[20240221,13.39],[20240222,13.35],[20240223,13.32],[20240226,13.28],[20240227,13.27],[20240228,13.27],[20240229,13.25],[20240301,13.3],[20240304,13.29],[20240305,13.32],[20240306,13.34],[20240307,13.32],[20240308,13.36],[20240311,13.42],[20240312,13.33],[20240313,13.33],[20240314,13.32],[20240315,13.33],[20240318,13.29],[20240319,13.26],[20240320,13.26],[20240321,13.25],[20240322,13.23],[20240325,13.24],[20240326,13.23],[20240327,13.27],[20240328,13.32],[20240402,13.43],[20240403,13.46],[20240404,13.52],[20240405,13.58],[20240408,13.51],[20240409,13.58],[20240410,13.6],[20240411,13.62],[20240412,13.73],[20240415,13.7],[20240416,13.65],[20240417,13.63],[20240418,13.63],[20240419,13.66],[20240422,13.59],[20240423,13.56],[20240424,13.56],[20240425,13.54],[20240426,13.6],[20240429,13.62],[20240430,13.57],[20240502,13.53],[20240503,13.54],[20240506,13.57],[20240507,13.59],[20240508,13.6],[20240510,13.69],[20240513,13.71],[20240514,13.74],[20240515,13.79],[20240516,13.8],[20240517,13.78],[20240521,13.79],[20240522,13.74],[20240523,13.71],[20240524,13.67],[20240527,13.7],[20240528,13.71],[20240529,13.71],[20240530,13.72],[20240531,13.67],[20240603,13.66],[20240604,13.64],[20240605,13.68],[20240606,13.7],[20240607,13.67],[20240610,13.71],[20240611,13.68],[20240612,13.66],[20240613,13.64],[20240614,13.72],[20240617,13.68],[20240618,13.66],[20240619,13.67],[20240620,13.72],[20240621,13.7],[20240624,13.71],[20240625,13.7],[20240626,13.67],[20240627,13.67],[20240628,13.68],[20240701,13.59],[20240702,13.6],[20240703,13.59],[20240704,13.59],[20240705,13.59],[20240708,13.56],[20240709,13.59],[20240710,13.56],[20240711,13.62],[20240712,13.58],[20240715,13.59],[20240716,13.65],[20240717,13.69],[20240718,13.74],[20240719,13.76],[20240722,13.63],[20240723,13.62],[20240724,13.79],[20240725,13.81],[20240726,13.71],[20240729,13.73],[20240730,13.77],[20240731,13.72],[20240801,13.88],[20240802,13.89],[20240805,14.36],[20240806,14.41],[20240807,14.42],[20240808,14.34],[20240809,14.3],[20240812,14.28],[20240813,14.22],[20240814,14.16],[20240816,14.14],[20240819,14.14],[20240820,14.12],[20240821,14.12],[20240822,14.15],[20240823,14.1],[20240826,14.12],[20240827,14.1],[20240828,14.09],[20240829,14.12],[20240830,14.05],[20240902,14.04],[20240903,14.12],[20240904,14.15],[20240905,14.15],[20240906,14.21],[20240909,14.17],[20240910,14.16],[20240911,14.12],[20240912,14.12],[20240913,14.13],[20240916,14.12],[20240917,14.14],[20240918,14.15],[20240919,14.09],[20240920,14.1],[20240923,14.07],[20240924,14.08],[20240925,14.08],[20240926,14.05],[20240927,14.05],[20240930,14.05],[20241001,14.14],[20241002,14.15],[20241003,14.19],[20241004,14.16],[20241007,14.17],[20241008,14.11],[20241009,14.07],[20241010,14.11],[20241011,14.09],[20241014,14.03],[20241015,14.05],[20241016,14.05],[20241017,14.03],[20241018,14.04],[20241021,14.09],[20241022,14.13],[20241023,14.15],[20241024,14.09],[20241025,14.11],[20241028,14.05],[20241029,14.06],[20241030,14.05],[20241031,14.13],[20241104,14.06],[20241105,13.98],[20241106,13.93],[20241107,13.84],[20241108,13.84],[20241111,13.79],[20241112,13.82],[20241113,13.82],[20241114,13.8],[20241115,13.84],[20241118,13.86],[20241119,13.87],[20241120,13.9],[20241121,13.9],[20241122,13.95],[20241125,13.9],[20241126,13.85],[20241127,13.85],[20241128,13.84],[20241129,13.83],[20241202,13.85],[20241203,13.86],[20241204,13.86],[20241205,13.85],[20241206,13.87],[20241209,13.93],[20241210,13.95],[20241211,13.96],[20241212,13.94],[20241213,13.91],[20241216,13.89],[20241217,13.87],[20241218,14.02],[20241219,14.01],[20241220,13.95],[20241223,13.9],[20241227,13.9],[20241230,13.92],[20250102,14.04],[20250103,13.99],[20250106,14.01],[20250107,14.06],[20250108,14.05],[20250109,14.07],[20250110,14.12],[20250113,14.07],[20250114,14.05],[20250115,14.06],[20250116,14.1],[20250117,14.1],[20250120,14.07],[20250121,14.06],[20250122,14.06],[20250123,14.05],[20250124,14.07],[20250127,14.07],[20250128,14.07],[20250129,14.09],[20250130,14.14],[20250131,14.17],[20250203,14.2],[20250204,14.17],[20250205,14.17],[20250206,14.16],[20250207,14.22],[20250210,14.22],[20250211,14.19],[20250212,14.17],[20250213,14.16],[20250214,14.14],[20250217,14.15],[20250218,14.15],[20250219,14.14],[20250220,14.15],[20250221,14.17],[20250224,14.13],[20250225,14.06],[20250226,14.07],[20250227,14.12],[20250228,14.06],[20250303,14.08],[20250304,14.08],[20250305,14.06],[20250306,14.1],[20250307,14.11],[20250310,14.14],[20250311,14.12],[20250312,14.09],[20250313,14.1],[20250314,14.07],[20250317,14.06],[20250318,14.08],[20250319,14.09],[20250320,14.1],[20250321,14.12],[20250324,14.13],[20250325,14.1],[20250326,14.15],[20250327,14.15],[20250328,14.14],[20250331,14.13],[20250401,14.15],[20250402,14.16],[20250403,14.08],[20250404,14.15],[20250407,14.55],[20250408,14.67],[20250409,14.69],[20250410,14.8],[20250411,14.85],[20250414,14.93],[20250415,14.99],[20250416,15]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200418,967.52],[20200419,967.52],[20200420,970.2],[20200421,966.09],[20200422,963.47],[20200423,968.22],[20200424,971.07],[20200425,971.07],[20200426,971.07],[20200427,973.69],[20200428,977.95],[20200429,983.5],[20200430,985.37],[20200501,985.09],[20200502,985.09],[20200503,985.09],[20200504,975.64],[20200505,975.9],[20200506,978.73],[20200507,981.77],[20200508,985.57],[20200509,985.57],[20200510,985.57],[20200511,987.97],[20200512,987.93],[20200513,984.66],[20200514,980.4],[20200515,979.64],[20200516,979.64],[20200517,979.64],[20200518,985.82],[20200519,989.8],[20200520,992.72],[20200521,992.69],[20200522,993.58],[20200523,993.58],[20200524,993.58],[20200525,996.08],[20200526,999.36],[20200527,1001.08],[20200528,1002.28],[20200529,1002.14],[20200530,1002.14],[20200531,1002.16],[20200601,1002.34],[20200602,1006.27],[20200603,1012.24],[20200604,1014.3],[20200605,1017.09],[20200606,1017.09],[20200607,1017.09],[20200608,1022.02],[20200609,1022.43],[20200610,1020.63],[20200611,1016],[20200612,1006.16],[20200613,1006.16],[20200614,1006.16],[20200615,1003.9],[20200616,1008.6],[20200617,1015.41],[20200618,1017.06],[20200619,1018.04],[20200620,1018.04],[20200621,1018.04],[20200622,1018.58],[20200623,1018.77],[20200624,1016.29],[20200625,1013.76],[20200626,1012.93],[20200627,1012.93],[20200628,1012.93],[20200629,1011.51],[20200630,1013.41],[20200701,1016.13],[20200702,1020.36],[20200703,1024.37],[20200704,1024.37],[20200705,1024.37],[20200706,1027.26],[20200707,1029.61],[20200708,1030.26],[20200709,1030.3],[20200710,1031.63],[20200711,1031.63],[20200712,1031.63],[20200713,1032.27],[20200714,1031.09],[20200715,1031.64],[20200716,1033.01],[20200717,1033.34],[20200718,1033.34],[20200719,1033.34],[20200720,1035.62],[20200721,1040.61],[20200722,1040.74],[20200723,1039.48],[20200724,1035.45],[20200725,1035.45],[20200726,1035.45],[20200727,1030.88],[20200728,1030.74],[20200729,1031.39],[20200730,1028.88],[20200731,1025.17],[20200801,1025.17],[20200802,1025.17],[20200803,1028.09],[20200804,1032.63],[20200805,1035.38],[20200806,1036.65],[20200807,1037.53],[20200808,1037.53],[20200809,1037.53],[20200810,1038.66],[20200811,1039.08],[20200812,1039.82],[20200813,1040.65],[20200814,1039.8],[20200815,1039.8],[20200816,1039.8],[20200817,1039.6],[20200818,1040.34],[20200819,1040.24],[20200820,1039.64],[20200821,1040.39],[20200822,1040.39],[20200823,1040.39],[20200824,1043.13],[20200825,1045.31],[20200826,1047.94],[20200827,1050.02],[20200828,1049.67],[20200829,1049.67],[20200830,1049.67],[20200831,1048.03],[20200901,1047.38],[20200902,1052.41],[20200903,1053.23],[20200904,1046.24],[20200905,1046.24],[20200906,1046.24],[20200907,1041.97],[20200908,1040.14],[20200909,1039.56],[20200910,1040.2],[20200911,1039.51],[20200912,1039.51],[20200913,1039.51],[20200914,1040.38],[20200915,1043.7],[20200916,1047.15],[20200917,1046.85],[20200918,1043.8],[20200919,1043.8],[20200920,1043.8],[20200921,1037.17],[20200922,1033.55],[20200923,1032.51],[20200924,1029.78],[20200925,1027.79],[20200926,1027.79],[20200927,1027.79],[20200928,1032.3],[20200929,1035.74],[20200930,1036.39],[20201001,1038.43],[20201002,1039.09],[20201003,1039.09],[20201004,1039.09],[20201005,1040.47],[20201006,1041.95],[20201007,1043.73],[20201008,1046.59],[20201009,1050.65],[20201010,1050.65],[20201011,1050.65],[20201012,1054.91],[20201013,1058.13],[20201014,1058.87],[20201015,1056.11],[20201016,1054.39],[20201017,1054.39],[20201018,1054.39],[20201019,1053.67],[20201020,1050.9],[20201021,1047.32],[20201022,1045.68],[20201023,1045.35],[20201024,1045.35],[20201025,1045.35],[20201026,1042.57],[20201027,1038.4],[20201028,1030.86],[20201029,1026],[20201030,1024.07],[20201031,1024.06],[20201101,1024.06],[20201102,1026.28],[20201103,1031.61],[20201104,1039.65],[20201105,1048.98],[20201106,1054.22],[20201107,1054.22],[20201108,1054.22],[20201109,1059.46],[20201110,1062.28],[20201111,1064.64],[20201112,1066.02],[20201113,1066.93],[20201114,1066.93],[20201115,1066.93],[20201116,1070.41],[20201117,1072.08],[20201118,1071.93],[20201119,1071.8],[20201120,1072.26],[20201121,1072.26],[20201122,1072.26],[20201123,1073.95],[20201124,1076.33],[20201125,1077.94],[20201126,1078.77],[20201127,1079.96],[20201128,1079.96],[20201129,1079.96],[20201130,1078.57],[20201201,1078.89],[20201202,1078.76],[20201203,1077.72],[20201204,1079.12],[20201205,1079.12],[20201206,1079.12],[20201207,1081.51],[20201208,1082.93],[20201209,1084.52],[20201210,1083.67],[20201211,1081.45],[20201212,1081.45],[20201213,1081.45],[20201214,1081.12],[20201215,1082.54],[20201216,1085.26],[20201217,1088.53],[20201218,1090.25],[20201219,1090.25],[20201220,1090.25],[20201221,1087.63],[20201222,1086],[20201223,1088.81],[20201224,1088.91],[20201225,1088.91],[20201226,1088.91],[20201227,1088.91],[20201228,1091.51],[20201229,1093.53],[20201230,1094.68],[20201231,1095.52],[20210101,1095.52],[20210102,1095.52],[20210103,1095.52],[20210104,1098.16],[20210105,1099.64],[20210106,1101.28],[20210107,1106.51],[20210108,1112.45],[20210109,1112.45],[20210110,1112.45],[20210111,1114.71],[20210112,1115.03],[20210113,1115.64],[20210114,1118.33],[20210115,1117.49],[20210116,1117.49],[20210117,1117.49],[20210118,1115.97],[20210119,1116.7],[20210120,1121.33],[20210121,1124.9],[20210122,1123.62],[20210123,1123.62],[20210124,1123.62],[20210125,1122.65],[20210126,1122.45],[20210127,1118.23],[20210128,1113.6],[20210129,1108.49],[20210130,1108.49],[20210131,1108.57],[20210201,1109.49],[20210202,1116.66],[20210203,1124.05],[20210204,1127.61],[20210205,1131.45],[20210206,1131.45],[20210207,1131.45],[20210208,1134.58],[20210209,1135.99],[20210210,1136.53],[20210211,1137.27],[20210212,1139.53],[20210213,1139.53],[20210214,1139.53],[20210215,1142.42],[20210216,1143.97],[20210217,1143.83],[20210218,1139.85],[20210219,1136.58],[20210220,1136.58],[20210221,1136.58],[20210222,1133.92],[20210223,1128.78],[20210224,1126.5],[20210225,1123.91],[20210226,1116.24],[20210227,1116.24],[20210228,1116.27],[20210301,1117.71],[20210302,1123.24],[20210303,1122.91],[20210304,1117.22],[20210305,1114.11],[20210306,1114.11],[20210307,1114.11],[20210308,1115.06],[20210309,1119.5],[20210310,1124.27],[20210311,1128.7],[20210312,1132.08],[20210313,1132.08],[20210314,1132.08],[20210315,1133.78],[20210316,1136.17],[20210317,1137.2],[20210318,1135.79],[20210319,1133.73],[20210320,1133.73],[20210321,1133.73],[20210322,1132.05],[20210323,1131.18],[20210324,1129.27],[20210325,1127.25],[20210326,1130.2],[20210327,1130.2],[20210328,1130.2],[20210329,1134.02],[20210330,1136.01],[20210331,1138.06],[20210401,1142.08],[20210402,1142.19],[20210403,1142.19],[20210404,1142.19],[20210405,1142.29],[20210406,1148.08],[20210407,1148.62],[20210408,1148.94],[20210409,1150.56],[20210410,1150.56],[20210411,1150.56],[20210412,1150.2],[20210413,1149.57],[20210414,1149.84],[20210415,1151.69],[20210416,1155.29],[20210417,1155.29],[20210418,1155.29],[20210419,1155.8],[20210420,1150.81],[20210421,1148.84],[20210422,1150.63],[20210423,1152.08],[20210424,1152.08],[20210425,1152.08],[20210426,1153.48],[20210427,1154.71],[20210428,1154.99],[20210429,1154.17],[20210430,1152.4],[20210501,1152.4],[20210502,1152.4],[20210503,1152.47],[20210504,1151],[20210505,1150.83],[20210506,1152.2],[20210507,1154.11],[20210508,1154.11],[20210509,1154.11],[20210510,1154.06],[20210511,1148.45],[20210512,1143.14],[20210513,1143.07],[20210514,1142.47],[20210515,1142.47],[20210516,1142.47],[20210517,1145.16],[20210518,1146],[20210519,1142.63],[20210520,1142.87],[20210521,1147.16],[20210522,1147.16],[20210523,1147.16],[20210524,1147.22],[20210525,1150.39],[20210526,1152.62],[20210527,1154.78],[20210528,1157.86],[20210529,1157.86],[20210530,1157.86],[20210531,1158.58],[20210601,1159.46],[20210602,1161.67],[20210603,1161.9],[20210604,1163.66],[20210605,1163.66],[20210606,1163.66],[20210607,1165.33],[20210608,1165.63],[20210609,1165.73],[20210610,1166.9],[20210611,1170.02],[20210612,1170.02],[20210613,1170.02],[20210614,1172.11],[20210615,1172.35],[20210616,1171.09],[20210617,1171.57],[20210618,1170.22],[20210619,1170.22],[20210620,1170.22],[20210621,1168.88],[20210622,1170.03],[20210623,1170.14],[20210624,1171.91],[20210625,1174.77],[20210626,1174.77],[20210627,1174.77],[20210628,1175.99],[20210629,1177.25],[20210630,1177.59],[20210701,1178.17],[20210702,1180.54],[20210703,1180.54],[20210704,1180.54],[20210705,1181.93],[20210706,1181.94],[20210707,1182.97],[20210708,1179.1],[20210709,1177.83],[20210710,1177.83],[20210711,1177.83],[20210712,1180.43],[20210713,1183.25],[20210714,1184.65],[20210715,1182.92],[20210716,1180.18],[20210717,1180.18],[20210718,1180.18],[20210719,1173.21],[20210720,1169.96],[20210721,1174.09],[20210722,1178.84],[20210723,1182.87],[20210724,1182.87],[20210725,1182.87],[20210726,1183.94],[20210727,1181.21],[20210728,1180.54],[20210729,1183.18],[20210730,1183.41],[20210731,1183.46],[20210801,1183.46],[20210802,1183.47],[20210803,1184.86],[20210804,1186.94],[20210805,1189.17],[20210806,1191],[20210807,1191],[20210808,1191],[20210809,1191.49],[20210810,1193],[20210811,1194.55],[20210812,1194.77],[20210813,1195.02],[20210814,1195.02],[20210815,1195.02],[20210816,1193.64],[20210817,1192.01],[20210818,1191.29],[20210819,1187.6],[20210820,1185.74],[20210821,1185.74],[20210822,1185.74],[20210823,1188.39],[20210824,1192.38],[20210825,1194.4],[20210826,1193.18],[20210827,1193.7],[20210828,1193.7],[20210829,1193.7],[20210830,1195.13],[20210831,1196.77],[20210901,1197.48],[20210902,1198.36],[20210903,1199.15],[20210904,1199.15],[20210905,1199.15],[20210906,1200.59],[20210907,1200.69],[20210908,1198.76],[20210909,1196.07],[20210910,1194.22],[20210911,1194.22],[20210912,1194.22],[20210913,1193.99],[20210914,1192.87],[20210915,1191.98],[20210916,1191.6],[20210917,1189.9],[20210918,1189.9],[20210919,1189.9],[20210920,1183.91],[20210921,1180.42],[20210922,1182.2],[20210923,1186.64],[20210924,1187.88],[20210925,1187.88],[20210926,1187.88],[20210927,1187.48],[20210928,1181.62],[20210929,1176.96],[20210930,1175.87],[20211001,1174.98],[20211002,1174.98],[20211003,1174.98],[20211004,1172.06],[20211005,1171.51],[20211006,1171.69],[20211007,1175.46],[20211008,1178.77],[20211009,1178.77],[20211010,1178.77],[20211011,1178.54],[20211012,1177.54],[20211013,1178.8],[20211014,1184.09],[20211015,1190.53],[20211016,1190.53],[20211017,1190.53],[20211018,1192.81],[20211019,1193.77],[20211020,1196.31],[20211021,1197.23],[20211022,1198.46],[20211023,1198.46],[20211024,1198.46],[20211025,1200.3],[20211026,1202.79],[20211027,1203.16],[20211028,1202.04],[20211029,1201.53],[20211030,1201.53],[20211031,1201.67],[20211101,1202.75],[20211102,1206.34],[20211103,1208.35],[20211104,1211.98],[20211105,1216.29],[20211106,1216.29],[20211107,1216.29],[20211108,1217.19],[20211109,1217.53],[20211110,1217.5],[20211111,1219.35],[20211112,1222.28],[20211113,1222.28],[20211114,1222.28],[20211115,1225.41],[20211116,1228.45],[20211117,1230.68],[20211118,1229.12],[20211119,1227.62],[20211120,1227.62],[20211121,1227.62],[20211122,1226.86],[20211123,1222.57],[20211124,1219.63],[20211125,1220.43],[20211126,1210.68],[20211127,1210.68],[20211128,1210.68],[20211129,1204.27],[20211130,1199.81],[20211201,1197.71],[20211202,1195.47],[20211203,1193.4],[20211204,1193.4],[20211205,1193.4],[20211206,1193.95],[20211207,1202.66],[20211208,1207.73],[20211209,1209.07],[20211210,1208.74],[20211211,1208.74],[20211212,1208.74],[20211213,1206.9],[20211214,1202.91],[20211215,1200.62],[20211216,1202.76],[20211217,1202.03],[20211218,1202.03],[20211219,1202.03],[20211220,1195.91],[20211221,1195.71],[20211222,1200.91],[20211223,1206.61],[20211224,1206.75],[20211225,1206.75],[20211226,1206.75],[20211227,1211.44],[20211228,1214.71],[20211229,1215.4],[20211230,1215.07],[20211231,1214.83],[20220101,1214.83],[20220102,1214.83],[20220103,1215.7],[20220104,1218],[20220105,1216.08],[20220106,1210.2],[20220107,1203.94],[20220108,1203.94],[20220109,1203.94],[20220110,1199.08],[20220111,1198.41],[20220112,1201.85],[20220113,1201.36],[20220114,1196.87],[20220115,1196.87],[20220116,1196.75],[20220117,1195.02],[20220118,1192.56],[20220119,1189.62],[20220120,1189.04],[20220121,1183.61],[20220122,1183.61],[20220123,1183.61],[20220124,1171.94],[20220125,1164.47],[20220126,1165.21],[20220127,1167.38],[20220128,1166.72],[20220129,1166.72],[20220130,1166.72],[20220131,1170.6],[20220201,1177.1],[20220202,1181.3],[20220203,1176.64],[20220204,1166.51],[20220205,1166.51],[20220206,1166.51],[20220207,1163.36],[20220208,1164.93],[20220209,1171.03],[20220210,1173.76],[20220211,1171.01],[20220212,1171.01],[20220213,1171.01],[20220214,1165.61],[20220215,1165.6],[20220216,1167.97],[20220217,1167.4],[20220218,1163.12],[20220219,1163.12],[20220220,1163.12],[20220221,1157.55],[20220222,1152.86],[20220223,1149.1],[20220224,1144.1],[20220225,1147.02],[20220226,1147.02],[20220227,1147.02],[20220228,1151.46],[20220301,1152.33],[20220302,1153.41],[20220303,1153.26],[20220304,1148.48],[20220305,1148.48],[20220306,1148.48],[20220307,1140.9],[20220308,1135.04],[20220309,1135.58],[20220310,1136.74],[20220311,1137.24],[20220312,1137.24],[20220313,1137.24],[20220314,1135.01],[20220315,1131.89],[20220316,1139.9],[20220317,1148.34],[20220318,1156.06],[20220319,1156.06],[20220320,1156.06],[20220321,1160.77],[20220322,1164.99],[20220323,1167.55],[20220324,1167.84],[20220325,1168.62],[20220326,1168.62],[20220327,1168.62],[20220328,1169.65],[20220329,1171.73],[20220330,1172.48],[20220331,1170.58],[20220401,1170.86],[20220402,1170.86],[20220403,1170.86],[20220404,1175.01],[20220405,1178.28],[20220406,1174.19],[20220407,1169.37],[20220408,1170.42],[20220409,1170.42],[20220410,1170.42],[20220411,1168.21],[20220412,1165.2],[20220413,1166.5],[20220414,1168.1],[20220415,1168.19],[20220416,1168.19],[20220417,1168.19],[20220418,1168.17],[20220419,1167.72],[20220420,1167.84],[20220421,1165.51],[20220422,1158.19],[20220423,1158.19],[20220424,1158.19],[20220425,1149.57],[20220426,1144.52],[20220427,1143.69],[20220428,1147.98],[20220429,1149.81],[20220430,1149.86],[20220501,1149.86],[20220502,1146.55],[20220503,1144.5],[20220504,1145.75],[20220505,1143.3],[20220506,1134.08],[20220507,1134.08],[20220508,1134.08],[20220509,1126.34],[20220510,1113.12],[20220511,1110.22],[20220512,1110.37],[20220513,1115.72],[20220514,1115.72],[20220515,1115.72],[20220516,1120.79],[20220517,1124],[20220518,1121.89],[20220519,1115.88],[20220520,1113.49],[20220521,1113.49],[20220522,1113.49],[20220523,1115.1],[20220524,1112.75],[20220525,1112.4],[20220526,1112.61],[20220527,1123.09],[20220528,1123.09],[20220529,1123.09],[20220530,1129.91],[20220531,1131.49],[20220601,1129.78],[20220602,1130.2],[20220603,1129.86],[20220604,1129.86],[20220605,1129.86],[20220606,1129.9],[20220607,1131.38],[20220608,1130.33],[20220609,1125.95],[20220610,1117.62],[20220611,1117.62],[20220612,1117.62],[20220613,1103.4],[20220614,1091.72],[20220615,1088.58],[20220616,1085.92],[20220617,1077.38],[20220618,1077.38],[20220619,1077.38],[20220620,1076.08],[20220621,1077.99],[20220622,1077.9],[20220623,1077.68],[20220624,1083.38],[20220625,1083.38],[20220626,1083.38],[20220627,1088.77],[20220628,1089.96],[20220629,1087.69],[20220630,1082.96],[20220701,1081.53],[20220702,1081.53],[20220703,1081.53],[20220704,1082.69],[20220705,1083.86],[20220706,1086.41],[20220707,1093.02],[20220708,1099.27],[20220709,1099.27],[20220710,1099.27],[20220711,1100.11],[20220712,1098.99],[20220713,1096.28],[20220714,1092.03],[20220715,1091.49],[20220716,1091.49],[20220717,1091.49],[20220718,1093.35],[20220719,1095.25],[20220720,1099.68],[20220721,1103.94],[20220722,1107.02],[20220723,1107.02],[20220724,1107.02],[20220725,1106.92],[20220726,1107.39],[20220727,1110.69],[20220728,1117.28],[20220729,1124.61],[20220730,1124.61],[20220731,1124.77],[20220801,1127.23],[20220802,1126.55],[20220803,1128.54],[20220804,1131.64],[20220805,1131.9],[20220806,1131.9],[20220807,1131.9],[20220808,1132.69],[20220809,1131.1],[20220810,1131.13],[20220811,1132.75],[20220812,1137.62],[20220813,1137.62],[20220814,1137.62],[20220815,1139.63],[20220816,1145.56],[20220817,1143.95],[20220818,1141.99],[20220819,1140.65],[20220820,1140.65],[20220821,1140.65],[20220822,1136.39],[20220823,1133.18],[20220824,1131.9],[20220825,1134.52],[20220826,1131.82],[20220827,1131.82],[20220828,1131.82],[20220829,1124.21],[20220830,1117.26],[20220831,1110.72],[20220901,1104.72],[20220902,1102.68],[20220903,1102.68],[20220904,1102.68],[20220905,1103.26],[20220906,1102.45],[20220907,1102.08],[20220908,1103.24],[20220909,1108.28],[20220910,1108.28],[20220911,1108.28],[20220912,1112.58],[20220913,1110.77],[20220914,1106.26],[20220915,1101.46],[20220916,1094.45],[20220917,1094.45],[20220918,1094.45],[20220919,1089.82],[20220920,1087.01],[20220921,1086.2],[20220922,1083.33],[20220923,1076.2],[20220924,1076.2],[20220925,1076.2],[20220926,1070.22],[20220927,1067.61],[20220928,1067.84],[20220929,1063.52],[20220930,1057.99],[20221001,1057.99],[20221002,1057.99],[20221003,1059.27],[20221004,1067.14],[20221005,1072.6],[20221006,1073.78],[20221007,1069.93],[20221008,1069.93],[20221009,1069.93],[20221010,1064.7],[20221011,1059.22],[20221012,1055.81],[20221013,1055.11],[20221014,1054.6],[20221015,1054.6],[20221016,1054.6],[20221017,1056.76],[20221018,1059.85],[20221019,1060.5],[20221020,1058.55],[20221021,1059.02],[20221022,1059.02],[20221023,1059.02],[20221024,1060.5],[20221025,1064.68],[20221026,1066.95],[20221027,1068.5],[20221028,1071.16],[20221029,1071.16],[20221030,1071.16],[20221031,1073.82],[20221101,1074.97],[20221102,1076.04],[20221103,1072.74],[20221104,1072.88],[20221105,1072.88],[20221106,1072.88],[20221107,1073.91],[20221108,1076.66],[20221109,1076.36],[20221110,1082.85],[20221111,1089.86],[20221112,1089.86],[20221113,1089.86],[20221114,1092.33],[20221115,1093.69],[20221116,1092.49],[20221117,1089.51],[20221118,1089.27],[20221119,1089.27],[20221120,1089.27],[20221121,1091.11],[20221122,1093.85],[20221123,1096.36],[20221124,1098.57],[20221125,1099.41],[20221126,1099.41],[20221127,1099.41],[20221128,1095.81],[20221129,1094.78],[20221130,1099.39],[20221201,1105.08],[20221202,1106.59],[20221203,1106.59],[20221204,1106.59],[20221205,1103.01],[20221206,1098.15],[20221207,1093.72],[20221208,1093.16],[20221209,1092.98],[20221210,1092.98],[20221211,1092.98],[20221212,1092.83],[20221213,1095.39],[20221214,1096.44],[20221215,1089.38],[20221216,1078.96],[20221217,1078.96],[20221218,1078.96],[20221219,1074.52],[20221220,1072.14],[20221221,1073.88],[20221222,1075.06],[20221223,1073.55],[20221224,1073.55],[20221225,1073.55],[20221226,1073.54],[20221227,1072.5],[20221228,1070.59],[20221229,1070.68],[20221230,1070.8],[20221231,1070.44],[20230101,1070.44],[20230102,1071.07],[20230103,1076.03],[20230104,1081.49],[20230105,1083.67],[20230106,1087.47],[20230107,1087.47],[20230108,1087.47],[20230109,1091.2],[20230110,1092.05],[20230111,1094.6],[20230112,1098.33],[20230113,1101.76],[20230114,1101.76],[20230115,1101.76],[20230116,1104.02],[20230117,1105.46],[20230118,1106.24],[20230119,1102.96],[20230120,1101.8],[20230121,1101.8],[20230122,1101.8],[20230123,1104.38],[20230124,1106.85],[20230125,1106.32],[20230126,1107.66],[20230127,1110.82],[20230128,1110.82],[20230129,1110.82],[20230130,1109.1],[20230131,1108.17],[20230201,1109.7],[20230202,1114.23],[20230203,1117.62],[20230204,1117.62],[20230205,1117.62],[20230206,1116.38],[20230207,1117],[20230208,1117.56],[20230209,1116.68],[20230210,1114.01],[20230211,1114.01],[20230212,1114.01],[20230213,1113.73],[20230214,1114.24],[20230215,1114.67],[20230216,1115.01],[20230217,1113],[20230218,1113],[20230219,1113],[20230220,1111.58],[20230221,1108.57],[20230222,1104.49],[20230223,1104.67],[20230224,1102.61],[20230225,1102.61],[20230226,1102.61],[20230227,1101.44],[20230228,1100.36],[20230301,1098.57],[20230302,1098.56],[20230303,1103.88],[20230304,1103.88],[20230305,1103.88],[20230306,1106.82],[20230307,1105.06],[20230308,1103.73],[20230309,1101.55],[20230310,1094.94],[20230311,1094.94],[20230312,1094.94],[20230313,1087.35],[20230314,1085.28],[20230315,1085.89],[20230316,1086.22],[20230317,1086.41],[20230318,1086.41],[20230319,1086.41],[20230320,1084.38],[20230321,1085.78],[20230322,1086.81],[20230323,1086.17],[20230324,1086.87],[20230325,1086.87],[20230326,1086.87],[20230327,1087.38],[20230328,1086.91],[20230329,1089.26],[20230330,1093.38],[20230331,1098.94],[20230401,1098.94],[20230402,1098.94],[20230403,1103.15],[20230404,1103.42],[20230405,1101.93],[20230406,1101.88],[20230407,1101.89],[20230408,1101.89],[20230409,1101.89],[20230410,1101.84],[20230411,1103.58],[20230412,1103.56],[20230413,1103.68],[20230414,1104.8],[20230415,1104.8],[20230416,1104.8],[20230417,1106.94],[20230418,1108.51],[20230419,1107.94],[20230420,1106.17],[20230421,1104.48],[20230422,1104.48],[20230423,1104.48],[20230424,1103.23],[20230425,1100.86],[20230426,1096.85],[20230427,1096.14],[20230428,1099.66],[20230429,1099.66],[20230430,1099.67],[20230501,1099.65],[20230502,1101.08],[20230503,1098.54],[20230504,1097.01],[20230505,1099.59],[20230506,1099.59],[20230507,1099.59],[20230508,1102.43],[20230509,1103.36],[20230510,1104.45],[20230511,1104.82],[20230512,1105.85],[20230513,1105.85],[20230514,1105.85],[20230515,1107.55],[20230516,1106.98],[20230517,1106.79],[20230518,1106.9],[20230519,1110.86],[20230520,1110.86],[20230521,1110.86],[20230522,1112.27],[20230523,1111.2],[20230524,1106.12],[20230525,1103.09],[20230526,1105.02],[20230527,1105.02],[20230528,1105.02],[20230529,1105.08],[20230530,1107.96],[20230531,1106.93],[20230601,1107.46],[20230602,1112.37],[20230603,1112.37],[20230604,1112.37],[20230605,1116.37],[20230606,1118.38],[20230607,1118.52],[20230608,1117.71],[20230609,1117.12],[20230610,1117.12],[20230611,1117.12],[20230612,1119.15],[20230613,1121.56],[20230614,1123.37],[20230615,1123.42],[20230616,1123.23],[20230617,1123.23],[20230618,1123.23],[20230619,1122.18],[20230620,1119.01],[20230621,1115.11],[20230622,1111.09],[20230623,1109.98],[20230624,1109.98],[20230625,1109.98],[20230626,1108.06],[20230627,1106.93],[20230628,1108.44],[20230629,1110.38],[20230630,1114.51],[20230701,1114.51],[20230702,1114.51],[20230703,1117.77],[20230704,1119.35],[20230705,1118.5],[20230706,1112.23],[20230707,1106.74],[20230708,1106.74],[20230709,1106.74],[20230710,1104.99],[20230711,1106.72],[20230712,1110.84],[20230713,1114.73],[20230714,1116.07],[20230715,1116.07],[20230716,1116.07],[20230717,1114.98],[20230718,1116.4],[20230719,1119.8],[20230720,1120.75],[20230721,1121.35],[20230722,1121.35],[20230723,1121.35],[20230724,1123.14],[20230725,1126.21],[20230726,1127.54],[20230727,1128.58],[20230728,1131.4],[20230729,1131.4],[20230730,1131.4],[20230731,1133.27],[20230801,1133.12],[20230802,1127.94],[20230803,1122.81],[20230804,1119.95],[20230805,1119.95],[20230806,1119.95],[20230807,1119.13],[20230808,1119.08],[20230809,1118.22],[20230810,1117.92],[20230811,1116.28],[20230812,1116.28],[20230813,1116.28],[20230814,1115.74],[20230815,1114.92],[20230816,1109.84],[20230817,1106.54],[20230818,1102.95],[20230819,1102.95],[20230820,1102.95],[20230821,1101.37],[20230822,1103.05],[20230823,1108.25],[20230824,1109.63],[20230825,1109.78],[20230826,1109.78],[20230827,1109.78],[20230828,1111.55],[20230829,1116.57],[20230830,1118.76],[20230831,1120.41],[20230901,1122.59],[20230902,1122.59],[20230903,1122.59],[20230904,1124.33],[20230905,1124.27],[20230906,1122.15],[20230907,1119.74],[20230908,1118.57],[20230909,1118.57],[20230910,1118.57],[20230911,1119.33],[20230912,1119.8],[20230913,1118.55],[20230914,1121.71],[20230915,1125.09],[20230916,1125.09],[20230917,1125.09],[20230918,1123.06],[20230919,1120.06],[20230920,1118.95],[20230921,1114.46],[20230922,1110.32],[20230923,1110.32],[20230924,1110.32],[20230925,1108.72],[20230926,1105.6],[20230927,1103.38],[20230928,1102.59],[20230929,1102.1],[20230930,1102.04],[20231001,1102.04],[20231002,1101.29],[20231003,1099.14],[20231004,1093.08],[20231005,1091.38],[20231006,1092.24],[20231007,1092.24],[20231008,1092.24],[20231009,1094.97],[20231010,1099.6],[20231011,1103.65],[20231012,1104.83],[20231013,1104.77],[20231014,1104.77],[20231015,1104.77],[20231016,1104],[20231017,1103.3],[20231018,1100.3],[20231019,1095.01],[20231020,1088.1],[20231021,1088.1],[20231022,1088.1],[20231023,1082.82],[20231024,1082.92],[20231025,1082.66],[20231026,1080.29],[20231027,1077.73],[20231028,1077.73],[20231029,1077.73],[20231030,1076.8],[20231031,1078.41],[20231101,1079.87],[20231102,1089.41],[20231103,1096.03],[20231104,1096.03],[20231105,1096.03],[20231106,1097.77],[20231107,1098.46],[20231108,1098.9],[20231109,1099.01],[20231110,1098.86],[20231111,1098.86],[20231112,1098.86],[20231113,1099.62],[20231114,1104.08],[20231115,1108.36],[20231116,1109.33],[20231117,1110.44],[20231118,1110.44],[20231119,1110.44],[20231120,1111.17],[20231121,1111.63],[20231122,1113.85],[20231123,1115.09],[20231124,1115.02],[20231125,1115.02],[20231126,1115.02],[20231127,1114.64],[20231128,1114.59],[20231129,1116.22],[20231130,1119],[20231201,1125.05],[20231202,1125.05],[20231203,1125.05],[20231204,1128.14],[20231205,1128.99],[20231206,1131.39],[20231207,1133.03],[20231208,1134.19],[20231209,1134.19],[20231210,1134.19],[20231211,1135.89],[20231212,1136.48],[20231213,1139.09],[20231214,1142.73],[20231215,1145.84],[20231216,1145.84],[20231217,1145.84],[20231218,1146.97],[20231219,1147.96],[20231220,1148.62],[20231221,1148.85],[20231222,1149.17],[20231223,1149.17],[20231224,1149.17],[20231225,1149.18],[20231226,1149.19],[20231227,1150.57],[20231228,1150.95],[20231229,1152.33],[20231230,1152.33],[20231231,1152.57],[20240101,1152.57],[20240102,1152.64],[20240103,1149.72],[20240104,1146.15],[20240105,1143.79],[20240106,1143.79],[20240107,1143.79],[20240108,1144.44],[20240109,1146.16],[20240110,1146.82],[20240111,1146.39],[20240112,1148.35],[20240113,1148.35],[20240114,1148.35],[20240115,1149.46],[20240116,1148.37],[20240117,1143.77],[20240118,1142.48],[20240119,1144.43],[20240120,1144.43],[20240121,1144.43],[20240122,1147.53],[20240123,1150.33],[20240124,1152.62],[20240125,1155.42],[20240126,1158.59],[20240127,1158.59],[20240128,1158.59],[20240129,1162.24],[20240130,1163.84],[20240131,1161.77],[20240201,1161.57],[20240202,1162.4],[20240203,1162.4],[20240204,1162.4],[20240205,1163.87],[20240206,1165.5],[20240207,1166.91],[20240208,1167.47],[20240209,1167.78],[20240210,1167.78],[20240211,1167.78],[20240212,1169.99],[20240213,1168.21],[20240214,1167.5],[20240215,1170.23],[20240216,1172.11],[20240217,1172.11],[20240218,1172.11],[20240219,1172.27],[20240220,1170.25],[20240221,1168.26],[20240222,1170.89],[20240223,1175.21],[20240224,1175.21],[20240225,1175.21],[20240226,1174.95],[20240227,1174.45],[20240228,1174.13],[20240229,1174.8],[20240301,1178.6],[20240302,1178.6],[20240303,1178.6],[20240304,1180.97],[20240305,1180.45],[20240306,1180.17],[20240307,1183.53],[20240308,1185.75],[20240309,1185.75],[20240310,1185.75],[20240311,1184.96],[20240312,1186.37],[20240313,1188.59],[20240314,1188.46],[20240315,1186.6],[20240316,1186.6],[20240317,1186.6],[20240318,1185.76],[20240319,1186.95],[20240320,1189.47],[20240321,1193.69],[20240322,1197.73],[20240323,1197.73],[20240324,1197.73],[20240325,1197.28],[20240326,1196.82],[20240327,1199.26],[20240328,1202.31],[20240329,1202.41],[20240330,1202.41],[20240331,1202.46],[20240401,1202.45],[20240402,1203.4],[20240403,1201.35],[20240404,1199.73],[20240405,1198.43],[20240406,1198.43],[20240407,1198.48],[20240408,1198.68],[20240409,1199.67],[20240410,1199.16],[20240411,1200.11],[20240412,1202.07],[20240413,1202.07],[20240414,1202.07],[20240415,1199.52],[20240416,1192.79],[20240417,1188.58],[20240418,1186.72],[20240419,1184.28],[20240420,1184.28],[20240421,1184.28],[20240422,1184.51],[20240423,1187.71],[20240424,1190.31],[20240425,1187.79],[20240426,1190.15],[20240427,1190.15],[20240428,1190.15],[20240429,1194.47],[20240430,1192.82],[20240501,1192.71],[20240502,1191.24],[20240503,1193.36],[20240504,1193.36],[20240505,1193.36],[20240506,1197.27],[20240507,1202.01],[20240508,1204.5],[20240509,1204.57],[20240510,1208.86],[20240511,1208.86],[20240512,1208.86],[20240513,1209.77],[20240514,1210.17],[20240515,1213.71],[20240516,1216.32],[20240517,1217.42],[20240518,1217.42],[20240519,1217.42],[20240520,1217.48],[20240521,1218.9],[20240522,1218.04],[20240523,1215.77],[20240524,1213.74],[20240525,1213.74],[20240526,1213.74],[20240527,1214.08],[20240528,1214.22],[20240529,1210.19],[20240530,1208.96],[20240531,1206.93],[20240601,1206.93],[20240602,1206.93],[20240603,1208.51],[20240604,1208.09],[20240605,1210.48],[20240606,1214.78],[20240607,1214.98],[20240608,1214.98],[20240609,1214.98],[20240610,1216],[20240611,1216.05],[20240612,1217.28],[20240613,1217.39],[20240614,1217.91],[20240615,1217.91],[20240616,1217.91],[20240617,1217.33],[20240618,1218.91],[20240619,1220.27],[20240620,1222.07],[20240621,1222.82],[20240622,1222.82],[20240623,1222.82],[20240624,1222],[20240625,1222.01],[20240626,1221.93],[20240627,1220.84],[20240628,1219.77],[20240629,1219.77],[20240630,1219.76],[20240701,1217.9],[20240702,1217.11],[20240703,1219.45],[20240704,1221.79],[20240705,1223.82],[20240706,1223.82],[20240707,1223.82],[20240708,1224.71],[20240709,1224.21],[20240710,1226.31],[20240711,1229.4],[20240712,1231.79],[20240713,1231.79],[20240714,1231.79],[20240715,1232.43],[20240716,1233.59],[20240717,1231.53],[20240718,1227.5],[20240719,1222.43],[20240720,1222.43],[20240721,1222.43],[20240722,1221.36],[20240723,1223.71],[20240724,1220.92],[20240725,1214.52],[20240726,1213.59],[20240727,1213.59],[20240728,1213.59],[20240729,1216.62],[20240730,1218.03],[20240731,1223.24],[20240801,1224.25],[20240802,1212.2],[20240803,1212.2],[20240804,1212.2],[20240805,1192.23],[20240806,1185.46],[20240807,1186.81],[20240808,1190.59],[20240809,1194.76],[20240810,1194.76],[20240811,1194.76],[20240812,1197.22],[20240813,1200.96],[20240814,1203.26],[20240815,1204.91],[20240816,1213.54],[20240817,1213.54],[20240818,1213.54],[20240819,1217.28],[20240820,1218.21],[20240821,1218.85],[20240822,1218.06],[20240823,1219.56],[20240824,1219.56],[20240825,1219.56],[20240826,1220.25],[20240827,1220.48],[20240828,1220.79],[20240829,1223.06],[20240830,1226.03],[20240831,1226.05],[20240901,1226.05],[20240902,1227.05],[20240903,1223.77],[20240904,1217.76],[20240905,1213.93],[20240906,1208.33],[20240907,1208.33],[20240908,1208.33],[20240909,1207.78],[20240910,1210.02],[20240911,1212.06],[20240912,1216.26],[20240913,1221.61],[20240914,1221.61],[20240915,1221.61],[20240916,1223.64],[20240917,1224.5],[20240918,1223.85],[20240919,1227.08],[20240920,1228.31],[20240921,1228.31],[20240922,1228.31],[20240923,1229.44],[20240924,1232.46],[20240925,1232.94],[20240926,1237.03],[20240927,1241.44],[20240928,1241.44],[20240929,1241.44],[20240930,1241.08],[20241001,1242.05],[20241002,1243.07],[20241003,1242.58],[20241004,1243.32],[20241005,1243.32],[20241006,1243.32],[20241007,1244.27],[20241008,1242.37],[20241009,1242.92],[20241010,1244.93],[20241011,1247.39],[20241012,1247.39],[20241013,1247.39],[20241014,1250.88],[20241015,1252.03],[20241016,1252.43],[20241017,1254.91],[20241018,1258.33],[20241019,1258.33],[20241020,1258.33],[20241021,1257.87],[20241022,1256.41],[20241023,1254.66],[20241024,1253.01],[20241025,1251.33],[20241026,1251.33],[20241027,1251.33],[20241028,1251.63],[20241029,1252.62],[20241030,1249.12],[20241031,1241.03],[20241101,1239.67],[20241102,1239.67],[20241103,1239.67],[20241104,1236.45],[20241105,1236.56],[20241106,1244.44],[20241107,1250.43],[20241108,1254.33],[20241109,1254.33],[20241110,1254.33],[20241111,1258.64],[20241112,1258.83],[20241113,1255.95],[20241114,1256.05],[20241115,1252.83],[20241116,1252.83],[20241117,1252.83],[20241118,1250.91],[20241119,1251.09],[20241120,1252.42],[20241121,1255.63],[20241122,1263.6],[20241123,1263.6],[20241124,1263.6],[20241125,1267.23],[20241126,1266.91],[20241127,1265.08],[20241128,1264.44],[20241129,1266.81],[20241130,1266.84],[20241201,1266.84],[20241202,1271.45],[20241203,1274.58],[20241204,1276.76],[20241205,1277.17],[20241206,1277.35],[20241207,1277.35],[20241208,1277.35],[20241209,1277.62],[20241210,1277.65],[20241211,1279.74],[20241212,1280.12],[20241213,1276.82],[20241214,1276.82],[20241215,1276.82],[20241216,1273.59],[20241217,1271.17],[20241218,1265.85],[20241219,1259.67],[20241220,1256.06],[20241221,1256.06],[20241222,1256.06],[20241223,1257.35],[20241224,1257.66],[20241225,1257.65],[20241226,1257.66],[20241227,1259.3],[20241228,1259.3],[20241229,1259.3],[20241230,1257.29],[20241231,1257.44],[20250101,1257.44],[20250102,1260.24],[20250103,1264.13],[20250104,1264.13],[20250105,1264.13],[20250106,1264.23],[20250107,1264.09],[20250108,1264.63],[20250109,1265.04],[20250110,1262.48],[20250111,1262.48],[20250112,1262.48],[20250113,1259.57],[20250114,1257.47],[20250115,1261.38],[20250116,1267.85],[20250117,1273.34],[20250118,1273.34],[20250119,1273.34],[20250120,1274.4],[20250121,1275.77],[20250122,1278.19],[20250123,1280.87],[20250124,1280.1],[20250125,1280.1],[20250126,1280.1],[20250127,1275.19],[20250128,1276.25],[20250129,1279.78],[20250130,1283.9],[20250131,1288.28],[20250201,1288.28],[20250202,1288.28],[20250203,1288.65],[20250204,1288.25],[20250205,1289.23],[20250206,1293.66],[20250207,1295.48],[20250208,1295.48],[20250209,1295.48],[20250210,1298.07],[20250211,1299.05],[20250212,1296.87],[20250213,1297.83],[20250214,1298.4],[20250215,1298.4],[20250216,1298.4],[20250217,1298.59],[20250218,1301.06],[20250219,1302.08],[20250220,1300.48],[20250221,1297.86],[20250222,1297.86],[20250223,1297.86],[20250224,1294.69],[20250225,1290.36],[20250226,1290.56],[20250227,1290.36],[20250228,1289.01],[20250301,1289.01],[20250302,1289.01],[20250303,1286.72],[20250304,1279.09],[20250305,1270.4],[20250306,1265.47],[20250307,1260.89],[20250308,1260.89],[20250309,1260.89],[20250310,1254],[20250311,1244.43],[20250312,1240.36],[20250313,1240.68],[20250314,1244.25],[20250315,1244.25],[20250316,1244.25],[20250317,1250.31],[20250318,1253.64],[20250319,1256.88],[20250320,1259.15],[20250321,1258.5],[20250322,1258.5],[20250323,1258.5],[20250324,1260.09],[20250325,1263.26],[20250326,1262.58],[20250327,1259.88],[20250328,1254.15],[20250329,1254.15],[20250330,1254.15],[20250331,1246.42],[20250401,1246.82],[20250402,1247.77],[20250403,1231.79],[20250404,1204.35],[20250405,1204.35],[20250406,1204.35],[20250407,1178.9],[20250408,1171.94],[20250409,1171.37],[20250410,1176.58],[20250411,1178.02],[20250412,1178.02],[20250413,1178.02],[20250414,1183.73],[20250415,1192.51],[20250416,1194.14],[20250417,1191.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.032,78€ |
| 2022 | 1.040,04€ |
| 2023 | 1.040,77€ |
| 2024 | 992,07€ |
| 2025 | 1.090,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,61% |
| 3 M | 6,38% |
| 6 M | 6,76% |
| lfd. Jahr | 7,76% |
| 1 Jahr | 9,89% |
| 3 Jahre | 4,82% |
| 5 Jahre | 9,25% |
| 10 Jahre | 6,61% |
| Entwicklung p.a. | 2,01% |
| Wertentwicklung seit Auflage | 50,00% |
Anlageziel ist ein langfristiger Vermögenszuwachs. Zur Erreichung der Anlageziele wird das Fondsvermögen in offene Aktien-, Renten- Genussschein- Wandelanleihen- Devisen- Geldmarktfonds und gemischten Fonds sowie in Einzelanleihen (in- und ausländische Staatsanleihen Unternehmensanleihen u.a.) angelegt zudem können auch Investitionen in Aktien getätigt werden. Je nach Einschätzung der Marktlage kann das Fondsvermögen auch vollständig (maximal 100%) in einem der vorgenannten Anlagesegmente bzw. einer Fondskategorie angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 3.2775 | 20.163400 |
| 04.2021 - 04.2022 | 0.7037 | 1.587600 |
| 04.2022 - 04.2023 | 0.0699 | -5.419000 |
| 04.2023 - 04.2024 | -4.6788 | 7.964700 |
| 04.2024 - 04.2025 | 9.8901 | 0.113100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,21% | 7,25% | 6,99% | 7,27% |
| Sharpe Ratio | 0,67 | -0,42 | -0,05 | -0,03 |
| Tracking Error | 7,38% | 6,55% | 6,69% | 6,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,15 | 0,59 | 0,54 | 0,61 |
| Treynor Ratio | -18,39 | -5,21 | -0,60 | -0,40 |
Die 10 größten Wertpapierbestände (18. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (18. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2025)
| Mischfonds | 100,00% |
Währungsverteilung (18. 04. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2029KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3549KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2926KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | DFP Deutsche Finanz Portfolioverwaltung GmbH-Team |
| Fondsgesellschaft: | 1741 Fund Management AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.12.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 11,08 Mio. EUR |