Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8XS
ISIN: LU0212992860
Aktienfonds Small Cap, Europa
Aktueller Preis (27. 03. 2023)
235,68 €
0,15 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA WF - Framlington Europe MicroCap A (thes.) EUR pf"},"ts":[[20180228,240.84],[20180301,238.76],[20180302,234.16],[20180305,236.26],[20180306,237.88],[20180307,238],[20180308,239.02],[20180309,240.41],[20180312,242.65],[20180313,242.68],[20180314,242.02],[20180315,242.86],[20180316,242.71],[20180319,241.47],[20180320,242.36],[20180321,242.75],[20180322,239.47],[20180323,237.66],[20180326,237.98],[20180327,240.08],[20180328,237.97],[20180329,237.23],[20180403,236.98],[20180404,234.96],[20180405,237.5],[20180406,238.35],[20180409,238.58],[20180410,240.45],[20180411,240.01],[20180412,241.05],[20180413,241.19],[20180416,241.55],[20180417,242.42],[20180418,243.12],[20180419,244.19],[20180420,243.96],[20180423,243.58],[20180424,244.94],[20180425,241.37],[20180426,243.83],[20180427,243.88],[20180430,244.63],[20180502,245.18],[20180503,245.32],[20180504,245.46],[20180507,246.96],[20180508,247.22],[20180509,248.75],[20180511,249.09],[20180514,249.39],[20180515,249.44],[20180516,249.62],[20180517,249.84],[20180518,249.98],[20180522,250.32],[20180523,247.9],[20180524,247.39],[20180525,247.23],[20180528,247.26],[20180529,245.18],[20180530,245.71],[20180531,246.52],[20180601,247.36],[20180604,248.07],[20180605,248.6],[20180606,248.53],[20180607,249.07],[20180608,249.84],[20180611,250.62],[20180612,251.03],[20180613,252.82],[20180614,254.97],[20180615,252.6],[20180618,251.52],[20180619,249.25],[20180620,250.86],[20180621,249.57],[20180622,251.27],[20180625,248.51],[20180626,248.42],[20180627,247.76],[20180628,245.83],[20180629,247.49],[20180702,245.81],[20180703,246.36],[20180704,245.68],[20180705,246.59],[20180706,246.52],[20180709,247.23],[20180710,248.17],[20180711,246.22],[20180712,246.07],[20180713,246.54],[20180716,246.65],[20180717,246.52],[20180718,246.73],[20180719,246.21],[20180720,244.84],[20180723,244.55],[20180724,245.9],[20180725,245.37],[20180726,246.37],[20180727,246.51],[20180730,245.81],[20180731,246.33],[20180801,246.25],[20180802,244.25],[20180803,244.34],[20180806,244.22],[20180807,244.21],[20180808,243.77],[20180809,243.95],[20180810,242.72],[20180813,242.18],[20180814,241.74],[20180816,239.7],[20180817,239.7],[20180820,240.28],[20180821,241.27],[20180822,242.42],[20180823,242.77],[20180824,243.51],[20180827,244.43],[20180828,244.06],[20180829,244.86],[20180830,245.75],[20180831,245.51],[20180903,245.25],[20180904,244.68],[20180905,243.12],[20180906,241.54],[20180907,241.09],[20180910,241.64],[20180911,241.36],[20180912,241.63],[20180913,241.4],[20180914,241.77],[20180917,242.33],[20180918,241.66],[20180919,242.41],[20180920,243.11],[20180921,242.55],[20180924,241.7],[20180925,242.33],[20180926,242.09],[20180927,241.96],[20180928,240.87],[20181001,241.3],[20181002,240.13],[20181003,240.95],[20181004,239.61],[20181005,237.37],[20181008,233.48],[20181009,231.44],[20181010,226.42],[20181011,219.57],[20181012,221.82],[20181015,220.86],[20181016,224.29],[20181017,224.67],[20181018,224.73],[20181019,221.89],[20181022,220.86],[20181023,214.81],[20181024,213.91],[20181025,213.5],[20181026,211.02],[20181029,211.52],[20181030,211.59],[20181031,217.71],[20181102,223.4],[20181105,222.57],[20181106,223.07],[20181107,224.27],[20181108,226.96],[20181109,225.35],[20181112,221.74],[20181113,221.19],[20181114,219.5],[20181115,215.57],[20181116,214.21],[20181119,211.29],[20181120,205.91],[20181121,206.82],[20181122,208.57],[20181123,208.29],[20181126,211.09],[20181127,211.21],[20181128,212.96],[20181129,213.81],[20181130,213.9],[20181203,215.19],[20181204,212.84],[20181205,210.36],[20181206,204.61],[20181207,205.11],[20181210,199.23],[20181211,201.42],[20181212,204.24],[20181213,203.61],[20181214,201.9],[20181217,199.19],[20181218,197.85],[20181219,197.95],[20181220,193.53],[20181221,193.16],[20181227,191.24],[20181228,194.06],[20181231,196.46],[20190102,197.75],[20190103,196.95],[20190104,199.86],[20190107,201.16],[20190108,203.81],[20190109,206.53],[20190110,206.62],[20190111,207.34],[20190114,205.44],[20190115,204.94],[20190116,205.91],[20190117,206.13],[20190118,208.28],[20190121,208.34],[20190122,207.83],[20190123,206.41],[20190124,207.5],[20190125,208.46],[20190128,208.81],[20190129,209.22],[20190130,209.36],[20190131,210.23],[20190201,210.2],[20190204,210.39],[20190205,211.02],[20190206,211.15],[20190207,208.77],[20190208,206.83],[20190211,207.71],[20190212,209.24],[20190213,210.7],[20190214,210.51],[20190215,212],[20190218,213.3],[20190219,213.75],[20190220,213.73],[20190221,212.62],[20190222,212.38],[20190225,212.37],[20190226,212.56],[20190227,212.36],[20190228,212.15],[20190301,213.67],[20190304,214.06],[20190305,214.4],[20190306,214.02],[20190307,212.34],[20190308,209.68],[20190311,212.43],[20190312,212.37],[20190313,213.92],[20190314,215.2],[20190315,216.7],[20190318,217.36],[20190319,218.35],[20190320,217.42],[20190321,215.97],[20190322,214.81],[20190325,212.43],[20190326,213.91],[20190327,213.96],[20190328,214.13],[20190329,215.05],[20190401,217.53],[20190402,217.79],[20190403,219.93],[20190404,219.3],[20190405,219.78],[20190408,219.58],[20190409,218.48],[20190410,219.14],[20190411,220.28],[20190412,221.26],[20190415,222.46],[20190416,223.55],[20190417,224.05],[20190418,222.96],[20190423,222.98],[20190424,223.82],[20190425,223.19],[20190426,223.66],[20190429,223.98],[20190430,224.77],[20190502,223.74],[20190503,224.84],[20190506,223.14],[20190507,222.27],[20190508,222.02],[20190510,220],[20190513,217.67],[20190514,218.65],[20190515,218.96],[20190516,220.11],[20190517,220.4],[20190520,218.49],[20190521,219.2],[20190522,220.06],[20190523,218.33],[20190524,218.83],[20190527,219.13],[20190528,219.95],[20190529,217.98],[20190531,217.99],[20190603,217.43],[20190604,218.64],[20190605,219.12],[20190606,218.91],[20190607,219.86],[20190611,220.81],[20190612,220.43],[20190613,220.63],[20190614,220.36],[20190617,219.76],[20190618,220.69],[20190619,220.57],[20190620,221.42],[20190621,220.92],[20190624,220.1],[20190625,219.81],[20190626,219.57],[20190627,219.69],[20190628,218.77],[20190701,221.82],[20190702,222.37],[20190703,224.21],[20190704,224.76],[20190705,224.13],[20190708,223.11],[20190709,220.85],[20190710,220.8],[20190711,221.43],[20190712,221.9],[20190715,221.27],[20190716,221.23],[20190717,219.7],[20190718,219.36],[20190719,218.63],[20190722,220.02],[20190723,220.86],[20190724,222.1],[20190725,222.15],[20190726,221.9],[20190729,219.82],[20190730,218.42],[20190731,219.09],[20190801,218.87],[20190802,215.76],[20190805,212.25],[20190806,211.74],[20190807,211.5],[20190808,212.71],[20190809,211.59],[20190812,210.33],[20190813,209.38],[20190814,207.31],[20190816,206.61],[20190819,209.39],[20190820,209.33],[20190821,210.82],[20190822,211.15],[20190823,211.16],[20190826,209.37],[20190827,209.67],[20190828,208.56],[20190829,208.94],[20190830,210.6],[20190902,210.5],[20190903,210.01],[20190904,210.46],[20190905,211.48],[20190906,212.25],[20190909,211],[20190910,211.96],[20190911,212.91],[20190912,212.9],[20190913,214.27],[20190916,214.94],[20190917,214.26],[20190918,215.23],[20190919,215.9],[20190920,216.82],[20190923,215.1],[20190924,215.77],[20190925,213.89],[20190926,213.92],[20190927,214.9],[20190930,215.89],[20191001,214.44],[20191002,211.82],[20191003,210.71],[20191004,211.02],[20191007,210.99],[20191008,209.56],[20191009,209.24],[20191010,210],[20191011,214.03],[20191014,212.58],[20191015,214.22],[20191016,214.08],[20191017,215.52],[20191018,215.46],[20191021,216.38],[20191022,215.75],[20191023,215.57],[20191024,215.26],[20191025,215.75],[20191028,216.59],[20191029,217.3],[20191030,216.98],[20191031,217.81],[20191104,220.9],[20191105,221.9],[20191106,221.14],[20191107,222.13],[20191108,222.6],[20191111,223.11],[20191112,222.89],[20191113,221.92],[20191114,222.47],[20191115,222.54],[20191118,222.33],[20191119,221.3],[20191120,220.67],[20191121,220.51],[20191122,220.9],[20191125,222.78],[20191126,223.58],[20191127,225.18],[20191128,226.14],[20191129,226.12],[20191202,224.58],[20191203,223.46],[20191204,226.28],[20191205,226.75],[20191206,227.29],[20191209,227.69],[20191210,228],[20191211,228.93],[20191212,229.75],[20191213,234.46],[20191216,235.76],[20191217,234.73],[20191218,234.66],[20191219,235.57],[20191220,236.49],[20191223,237.44],[20191227,240.19],[20191230,240.54],[20191231,240.69],[20200102,243.25],[20200103,241.84],[20200106,240.29],[20200107,240.84],[20200108,242.25],[20200109,244.75],[20200110,244.06],[20200113,244.87],[20200114,244.29],[20200115,244.46],[20200116,245.97],[20200117,246.91],[20200120,247.13],[20200121,246.23],[20200122,245.97],[20200123,244.12],[20200124,245.77],[20200127,240.81],[20200128,242.21],[20200129,244.19],[20200130,241.83],[20200131,241.7],[20200203,241.48],[20200204,244.92],[20200205,245.72],[20200206,246.26],[20200207,245.07],[20200210,245.28],[20200211,247.84],[20200212,249.75],[20200213,250.48],[20200214,251.01],[20200217,252.13],[20200218,251.46],[20200219,253.46],[20200220,252.02],[20200221,251.27],[20200224,239.87],[20200225,237.32],[20200226,235.3],[20200227,227.45],[20200228,220.67],[20200302,218.36],[20200303,225.37],[20200304,225.7],[20200305,221.21],[20200306,214.57],[20200309,201.91],[20200310,200.37],[20200311,197.1],[20200312,176.96],[20200313,176.92],[20200316,161.5],[20200317,158.27],[20200318,152.5],[20200319,154.52],[20200320,160.31],[20200323,157.1],[20200324,164.15],[20200325,167.71],[20200326,172.13],[20200327,169.52],[20200330,170.84],[20200331,176.26],[20200401,173.65],[20200402,174.2],[20200403,173.84],[20200406,180],[20200407,184.74],[20200408,187.39],[20200409,190.94],[20200414,194.99],[20200415,188.4],[20200416,190.25],[20200417,194.46],[20200420,194.75],[20200421,190.99],[20200422,193.87],[20200423,198.06],[20200424,197.61],[20200427,199.28],[20200428,201.63],[20200429,204.85],[20200430,204.5],[20200504,199.36],[20200505,203.21],[20200506,203.16],[20200507,204.64],[20200508,206.94],[20200511,205.92],[20200512,206.8],[20200513,202.76],[20200514,200.41],[20200515,200.7],[20200518,203.97],[20200519,205.96],[20200520,206.65],[20200522,207.69],[20200525,210.82],[20200526,211.69],[20200527,212.05],[20200528,214.35],[20200529,214.53],[20200602,216.62],[20200603,222.15],[20200604,219.58],[20200605,224.31],[20200608,222.86],[20200609,222.04],[20200610,222.45],[20200611,216.39],[20200612,216.86],[20200615,214.53],[20200616,221.15],[20200617,222.7],[20200618,220.51],[20200619,222.49],[20200622,222.13],[20200624,222.6],[20200625,223.13],[20200626,222.12],[20200629,222.22],[20200630,220.99],[20200701,224.57],[20200702,227.73],[20200703,228.76],[20200706,231.47],[20200707,231.1],[20200708,230.98],[20200709,230.78],[20200710,231.76],[20200713,234.45],[20200714,232.08],[20200715,235.37],[20200716,236],[20200717,236.6],[20200720,239.23],[20200721,241.18],[20200722,240.62],[20200723,239.68],[20200724,235.69],[20200727,235.48],[20200728,236.15],[20200729,236.44],[20200730,232.45],[20200731,234.29],[20200803,237.68],[20200804,237.71],[20200805,241.32],[20200806,242.4],[20200807,242.36],[20200810,243.48],[20200811,244.71],[20200812,244.63],[20200813,244.96],[20200814,243.66],[20200817,244.12],[20200818,244.17],[20200819,244.91],[20200820,243.5],[20200821,244.14],[20200824,245.44],[20200825,244.84],[20200826,247.42],[20200827,246.71],[20200828,248.68],[20200831,249.77],[20200901,249.76],[20200902,250.69],[20200903,247.21],[20200904,245.12],[20200907,248.47],[20200908,246.04],[20200909,247.4],[20200910,246.95],[20200911,247.03],[20200914,249.48],[20200915,250.09],[20200916,250.74],[20200917,249.87],[20200918,250.03],[20200921,242.67],[20200922,243.52],[20200923,244.65],[20200924,242.8],[20200925,243.98],[20200928,247.12],[20200929,247.4],[20200930,250.12],[20201001,251.07],[20201002,250.66],[20201005,252.52],[20201006,253.21],[20201007,253.04],[20201008,253.71],[20201009,256.56],[20201012,258.45],[20201013,256.85],[20201014,257.65],[20201015,253.91],[20201016,255.62],[20201019,255.21],[20201020,253.68],[20201021,252.86],[20201022,251.7],[20201023,253.75],[20201026,248.57],[20201027,247.57],[20201028,238.52],[20201029,238.87],[20201030,241.72],[20201102,243.47],[20201103,246.38],[20201104,249.35],[20201105,253.31],[20201106,251.57],[20201109,257.78],[20201110,257.76],[20201111,262.64],[20201112,261.47],[20201113,263.13],[20201116,265.86],[20201117,267.62],[20201118,271.95],[20201119,272.16],[20201120,273.95],[20201123,277.15],[20201124,277.99],[20201125,277.81],[20201126,278.75],[20201127,281.3],[20201130,280.98],[20201201,284.19],[20201202,282.17],[20201203,283.11],[20201204,285.51],[20201207,285.39],[20201208,287.08],[20201209,287.12],[20201210,285.11],[20201211,283.62],[20201214,287.69],[20201215,289.01],[20201216,290.95],[20201217,295.17],[20201218,295.34],[20201221,291.15],[20201222,294.3],[20201223,297.9],[20201228,300.88],[20201229,302.7],[20201230,303.52],[20201231,305.67],[20210104,305.5],[20210105,307.28],[20210106,307.94],[20210107,312.65],[20210108,313.14],[20210111,310.26],[20210112,313.46],[20210113,313.87],[20210114,316.6],[20210115,311.68],[20210118,312.98],[20210119,314.43],[20210120,316.44],[20210121,318.2],[20210122,315.62],[20210125,311.19],[20210126,313.56],[20210127,310.2],[20210128,309.56],[20210129,308.49],[20210201,313.15],[20210202,316.9],[20210203,319.43],[20210204,321.16],[20210205,323.92],[20210208,325.14],[20210209,324.13],[20210210,323.45],[20210211,326.03],[20210212,327.31],[20210215,330.69],[20210216,331.23],[20210217,329.87],[20210218,325.24],[20210219,329.07],[20210222,328.51],[20210223,323.53],[20210224,325.16],[20210225,325.74],[20210226,323.29],[20210301,327.27],[20210302,326.33],[20210303,326.44],[20210304,322.06],[20210305,319.19],[20210308,321.19],[20210309,326],[20210310,326.26],[20210311,329.17],[20210312,328.89],[20210315,330.04],[20210316,331.81],[20210317,329.4],[20210318,329.76],[20210319,326.77],[20210322,328.18],[20210323,326.47],[20210324,326.14],[20210325,326.04],[20210326,328.56],[20210329,327.85],[20210330,328.61],[20210331,330.85],[20210401,334.77],[20210406,337.42],[20210407,336.7],[20210408,339.87],[20210409,340.28],[20210412,338.81],[20210413,339.55],[20210414,339.58],[20210415,341.53],[20210416,343.63],[20210419,343.83],[20210420,338.76],[20210421,339.72],[20210422,343.53],[20210423,343.68],[20210426,346.59],[20210427,346.81],[20210428,347.74],[20210429,347.87],[20210430,348.37],[20210503,349.43],[20210504,344.76],[20210505,348.3],[20210506,344.25],[20210507,347.74],[20210510,348.55],[20210511,342.69],[20210512,342.75],[20210514,344.04],[20210517,344.31],[20210518,346.82],[20210519,343.37],[20210520,346],[20210521,348.52],[20210525,349.45],[20210526,348.94],[20210527,350.71],[20210528,354.71],[20210531,355.46],[20210601,356.27],[20210602,355.09],[20210603,353.91],[20210604,355.33],[20210607,353.85],[20210608,354],[20210609,352.11],[20210610,351.89],[20210611,354.1],[20210614,355.78],[20210615,354.38],[20210616,354.18],[20210617,354.51],[20210618,351.86],[20210621,352.27],[20210622,354.17],[20210624,354.81],[20210625,356.85],[20210628,356.5],[20210629,357.1],[20210630,356.59],[20210701,356.55],[20210702,359.3],[20210705,361.87],[20210706,361.13],[20210707,359.98],[20210708,354.12],[20210709,356.63],[20210712,356.47],[20210713,357.82],[20210714,356.79],[20210715,353.09],[20210716,350.4],[20210719,341.61],[20210720,341.85],[20210721,346.34],[20210722,351.72],[20210723,354.49],[20210726,355.13],[20210727,354.15],[20210728,356.65],[20210729,359.91],[20210730,361.13],[20210802,362.5],[20210803,361.6],[20210804,363.97],[20210805,366.54],[20210806,366.72],[20210809,368.37],[20210810,369.69],[20210811,370.29],[20210812,371.06],[20210813,370.07],[20210816,367.85],[20210817,366.8],[20210818,368.75],[20210819,364.01],[20210820,363.76],[20210823,367.28],[20210824,368.42],[20210825,370.07],[20210826,370.74],[20210827,370.87],[20210830,372.93],[20210831,375.77],[20210901,376.14],[20210902,378.3],[20210903,377.48],[20210906,379.32],[20210907,377.52],[20210908,374.94],[20210909,376.94],[20210910,373.2],[20210913,371.01],[20210914,370.61],[20210915,367.42],[20210916,367.11],[20210917,366.83],[20210920,360.22],[20210921,361.09],[20210922,362.05],[20210923,366.75],[20210924,364.18],[20210927,363.24],[20210928,356.96],[20210929,357.52],[20210930,358.97],[20211001,357.09],[20211004,353.86],[20211005,356.07],[20211006,350.45],[20211007,353.53],[20211008,353.13],[20211011,351.69],[20211012,351.47],[20211013,355.9],[20211014,357.56],[20211015,361.44],[20211018,361.81],[20211019,363.57],[20211020,364.48],[20211021,365.92],[20211022,365.13],[20211025,363.97],[20211026,364.98],[20211027,361.51],[20211028,361.47],[20211029,360.28],[20211102,362.06],[20211103,362.94],[20211104,363.89],[20211105,363.06],[20211108,363.89],[20211109,362.28],[20211110,362.18],[20211111,362.67],[20211112,361.04],[20211115,362.88],[20211116,361.86],[20211117,362.93],[20211118,359.68],[20211119,355.31],[20211122,354.57],[20211123,349.07],[20211124,349.54],[20211125,348.51],[20211126,339.59],[20211129,343.68],[20211130,342.54],[20211201,344.48],[20211202,340.4],[20211203,334.68],[20211206,337.71],[20211207,346.24],[20211208,346.03],[20211209,346.76],[20211210,346.15],[20211213,344.44],[20211214,340.85],[20211215,339.64],[20211216,342.38],[20211217,341.1],[20211220,338.06],[20211221,341.88],[20211222,347.23],[20211223,348.99],[20211227,353.17],[20211228,354.74],[20211229,354.82],[20211230,356.92],[20211231,357.43],[20220103,359.59],[20220104,358.53],[20220105,358.53],[20220106,354.38],[20220107,350.73],[20220110,343.42],[20220111,346.54],[20220112,348.68],[20220113,349.26],[20220114,343.5],[20220117,344.14],[20220118,338],[20220119,335.17],[20220120,340.27],[20220121,331.68],[20220124,316.15],[20220125,317.84],[20220126,321.65],[20220127,323.24],[20220128,321.18],[20220131,325.44],[20220201,329.41],[20220202,328.75],[20220203,325.59],[20220204,322.75],[20220207,324.03],[20220208,321.63],[20220209,324.23],[20220210,324.12],[20220211,322.32],[20220214,314.52],[20220215,317.93],[20220216,315.73],[20220217,314.27],[20220218,307.71],[20220221,300.91],[20220222,299.84],[20220223,296.41],[20220224,290.32],[20220225,299.37],[20220228,303.39],[20220301,296.85],[20220302,297.44],[20220303,291.19],[20220304,281.9],[20220307,277.61],[20220308,278.88],[20220309,290.31],[20220310,288.47],[20220311,292.34],[20220314,296.28],[20220315,289.21],[20220316,300.14],[20220317,303.08],[20220318,306.55],[20220321,308.57],[20220322,310.17],[20220323,310.18],[20220324,307.91],[20220325,306.77],[20220328,306.57],[20220329,313.07],[20220330,310.83],[20220331,306.39],[20220401,308.48],[20220404,312.25],[20220405,311.93],[20220406,306.6],[20220407,305.81],[20220408,307.19],[20220411,305.41],[20220412,304.38],[20220413,303.63],[20220414,305.48],[20220419,305.58],[20220420,304.86],[20220421,304.27],[20220422,298.38],[20220425,293.3],[20220426,289.46],[20220427,288.34],[20220428,284.6],[20220429,288.14],[20220502,285.51],[20220503,285.41],[20220504,284.09],[20220505,278.89],[20220506,276.18],[20220510,265.21],[20220511,265.49],[20220512,263.94],[20220513,269.38],[20220516,269.74],[20220517,273.07],[20220518,272.08],[20220519,272.32],[20220520,271.96],[20220523,272.15],[20220524,267.4],[20220525,265.52],[20220527,274.17],[20220530,277.82],[20220531,276.1],[20220601,274.15],[20220602,275.41],[20220603,274.3],[20220607,275.52],[20220608,274.85],[20220609,273.4],[20220610,265.83],[20220613,255.7],[20220614,253.23],[20220615,255.84],[20220616,248.65],[20220617,251.94],[20220620,253.86],[20220621,252.66],[20220622,252.33],[20220624,251.7],[20220627,252.83],[20220628,252.56],[20220629,248.63],[20220630,245.96],[20220701,245.68],[20220704,245.73],[20220705,242.49],[20220706,244.81],[20220707,250.23],[20220708,252.34],[20220711,251.84],[20220712,252.07],[20220713,250.79],[20220714,246.63],[20220715,245.78],[20220718,251.67],[20220719,252.08],[20220720,253.12],[20220721,255.21],[20220722,258],[20220725,256.66],[20220726,254.92],[20220727,257.29],[20220728,259.83],[20220729,264.18],[20220801,263.55],[20220802,261.17],[20220803,264.02],[20220804,266.4],[20220805,264.51],[20220808,264.81],[20220809,262.61],[20220810,264.46],[20220811,266.07],[20220812,267.46],[20220816,264.93],[20220817,261.43],[20220818,261.84],[20220819,257.78],[20220822,254.16],[20220823,254.65],[20220824,254.17],[20220825,255.67],[20220826,251.88],[20220829,248.42],[20220830,246.26],[20220831,244.63],[20220901,239.21],[20220902,240.95],[20220905,239.26],[20220906,238.66],[20220907,238.18],[20220908,239.56],[20220909,242.66],[20220912,246.14],[20220913,244.52],[20220914,240.62],[20220915,238.61],[20220916,235.16],[20220919,233.22],[20220920,229.8],[20220921,230.66],[20220922,226.28],[20220923,219.54],[20220926,217.22],[20220927,215.81],[20220928,213.93],[20220929,210.97],[20220930,214.39],[20221003,214.9],[20221004,221.05],[20221005,218.43],[20221006,219.42],[20221007,216.78],[20221010,214.81],[20221011,212.97],[20221012,211.14],[20221013,213.91],[20221014,214.26],[20221017,217.64],[20221018,219.7],[20221019,222.96],[20221020,223.34],[20221021,222.58],[20221024,224.22],[20221025,227.36],[20221026,232.3],[20221027,232.75],[20221028,232.55],[20221031,232.8],[20221102,231.94],[20221103,229.91],[20221104,231.47],[20221107,234.57],[20221108,236.83],[20221109,235.36],[20221110,241.25],[20221111,246],[20221114,245.83],[20221115,248.08],[20221116,242.24],[20221117,239.99],[20221118,241.78],[20221121,241.85],[20221122,242.77],[20221123,245.86],[20221124,249.74],[20221125,249.49],[20221128,246.52],[20221129,245.35],[20221130,246.23],[20221201,249.72],[20221202,250.83],[20221205,249.98],[20221206,245.68],[20221207,242.83],[20221208,242.74],[20221209,245.44],[20221212,245.95],[20221213,248.35],[20221214,248.11],[20221215,244.05],[20221216,241.64],[20221219,241.13],[20221220,238.5],[20221221,241.57],[20221222,239.52],[20221223,241.53],[20221227,241.26],[20221228,241.63],[20221229,244.37],[20221230,242.81],[20230103,246.53],[20230104,248.63],[20230105,247.2],[20230106,248.85],[20230109,251.52],[20230110,249.61],[20230111,250.94],[20230112,253.68],[20230113,255.38],[20230116,256.53],[20230117,257.81],[20230118,259.77],[20230119,255.35],[20230120,256.9],[20230123,258.99],[20230124,258.04],[20230125,254.96],[20230126,255.51],[20230127,255.62],[20230130,254.32],[20230131,252.15],[20230201,252.59],[20230202,257.02],[20230203,256.87],[20230206,255.13],[20230207,254.43],[20230208,255.61],[20230209,256.95],[20230210,255.38],[20230213,255.39],[20230214,255.03],[20230215,254.93],[20230216,255.76],[20230217,253.87],[20230220,254.68],[20230221,254.59],[20230222,252.26],[20230223,253.12],[20230224,250.67],[20230227,253.58],[20230228,254.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20180228,1263.62],[20180301,1248.79],[20180302,1227.74],[20180303,1227.74],[20180304,1227.74],[20180305,1236.81],[20180306,1247.14],[20180307,1248.98],[20180308,1259.72],[20180309,1269.58],[20180310,1269.58],[20180311,1269.58],[20180312,1274.92],[20180313,1267.15],[20180314,1264.81],[20180315,1268.41],[20180316,1266.1],[20180317,1266.1],[20180318,1266.1],[20180319,1261.69],[20180320,1263.32],[20180321,1261.4],[20180322,1245.37],[20180323,1235.91],[20180324,1235.91],[20180325,1235.91],[20180326,1230.71],[20180327,1239.3],[20180328,1231.3],[20180329,1234.98],[20180330,1234.56],[20180331,1234.56],[20180401,1234.56],[20180402,1234.56],[20180403,1230.83],[20180404,1221.68],[20180405,1240.88],[20180406,1242.76],[20180407,1242.76],[20180408,1242.76],[20180409,1242.94],[20180410,1252.01],[20180411,1249.62],[20180412,1258.07],[20180413,1263.87],[20180414,1263.87],[20180415,1263.87],[20180416,1263.72],[20180417,1270.98],[20180418,1274.69],[20180419,1279.03],[20180420,1276.6],[20180421,1276.6],[20180422,1276.6],[20180423,1280.73],[20180424,1278.83],[20180425,1267.67],[20180426,1277.01],[20180427,1279.22],[20180428,1279.22],[20180429,1279.22],[20180430,1280.17],[20180501,1280.28],[20180502,1291.28],[20180503,1288.79],[20180504,1291.76],[20180505,1291.76],[20180506,1291.76],[20180507,1298.33],[20180508,1305.7],[20180509,1313.55],[20180510,1312.44],[20180511,1315.27],[20180512,1315.27],[20180513,1315.27],[20180514,1313.75],[20180515,1315.01],[20180516,1316.94],[20180517,1321.68],[20180518,1321.36],[20180519,1321.36],[20180520,1321.36],[20180521,1323.09],[20180522,1329.94],[20180523,1320.22],[20180524,1320.02],[20180525,1322.4],[20180526,1322.4],[20180527,1322.4],[20180528,1320.26],[20180529,1301.9],[20180530,1305.31],[20180531,1306.31],[20180601,1314.92],[20180602,1314.92],[20180603,1314.92],[20180604,1319.78],[20180605,1324.06],[20180606,1324.56],[20180607,1323.73],[20180608,1321.66],[20180609,1321.66],[20180610,1321.66],[20180611,1326.89],[20180612,1330.32],[20180613,1333.39],[20180614,1340.79],[20180615,1331.13],[20180616,1331.13],[20180617,1331.13],[20180618,1323.85],[20180619,1313.65],[20180620,1316.65],[20180621,1309.03],[20180622,1315.09],[20180623,1315.09],[20180624,1315.09],[20180625,1298.95],[20180626,1296.13],[20180627,1296.52],[20180628,1284.17],[20180629,1292.73],[20180630,1292.73],[20180701,1292.73],[20180702,1282.53],[20180703,1287.76],[20180704,1283.39],[20180705,1285.41],[20180706,1286.9],[20180707,1286.9],[20180708,1286.9],[20180709,1295.88],[20180710,1303.12],[20180711,1291.76],[20180712,1298.57],[20180713,1299.58],[20180714,1299.58],[20180715,1299.58],[20180716,1300.79],[20180717,1301.22],[20180718,1305.1],[20180719,1300.29],[20180720,1297.03],[20180721,1297.03],[20180722,1297.03],[20180723,1293.53],[20180724,1301.26],[20180725,1301.45],[20180726,1306.04],[20180727,1311.45],[20180728,1311.45],[20180729,1311.45],[20180730,1308.16],[20180731,1304.66],[20180801,1304.73],[20180802,1296.28],[20180803,1299.92],[20180804,1299.92],[20180805,1299.92],[20180806,1300.22],[20180807,1301.68],[20180808,1298.62],[20180809,1302.82],[20180810,1296.19],[20180811,1296.19],[20180812,1296.19],[20180813,1293.22],[20180814,1291.63],[20180815,1286.24],[20180816,1280.98],[20180817,1279.35],[20180818,1279.35],[20180819,1279.35],[20180820,1285.18],[20180821,1289.06],[20180822,1290.32],[20180823,1292.37],[20180824,1293.22],[20180825,1293.22],[20180826,1293.22],[20180827,1296.81],[20180828,1298.06],[20180829,1299.88],[20180830,1300.66],[20180831,1298.07],[20180901,1298.07],[20180902,1298.07],[20180903,1296.21],[20180904,1289.88],[20180905,1282.32],[20180906,1275.89],[20180907,1272.7],[20180908,1272.7],[20180909,1272.7],[20180910,1278.17],[20180911,1277.59],[20180912,1283.77],[20180913,1281.16],[20180914,1284.25],[20180915,1284.25],[20180916,1284.25],[20180917,1288.14],[20180918,1289.32],[20180919,1290.3],[20180920,1291.73],[20180921,1290.4],[20180922,1290.4],[20180923,1290.4],[20180924,1285.7],[20180925,1286.99],[20180926,1286.97],[20180927,1284.31],[20180928,1280.19],[20180929,1280.19],[20180930,1280.19],[20181001,1284.7],[20181002,1277.52],[20181003,1280.73],[20181004,1270.36],[20181005,1257.18],[20181006,1257.18],[20181007,1257.18],[20181008,1237.39],[20181009,1230.76],[20181010,1206.7],[20181011,1181.07],[20181012,1185.86],[20181013,1185.86],[20181014,1185.86],[20181015,1177.82],[20181016,1199.56],[20181017,1200.5],[20181018,1197.58],[20181019,1184.66],[20181020,1184.66],[20181021,1184.66],[20181022,1177.3],[20181023,1151.55],[20181024,1147.66],[20181025,1146.04],[20181026,1136.03],[20181027,1136.03],[20181028,1136.03],[20181029,1146.42],[20181030,1146.58],[20181031,1166.56],[20181101,1172.82],[20181102,1193.66],[20181103,1193.66],[20181104,1193.66],[20181105,1186.5],[20181106,1184.82],[20181107,1193.5],[20181108,1198.05],[20181109,1190.83],[20181110,1190.83],[20181111,1190.83],[20181112,1172.9],[20181113,1172.74],[20181114,1167.62],[20181115,1151.26],[20181116,1145.29],[20181117,1145.29],[20181118,1145.29],[20181119,1135.28],[20181120,1114.89],[20181121,1119.82],[20181122,1120.69],[20181123,1122.63],[20181124,1122.63],[20181125,1122.63],[20181126,1134],[20181127,1131.39],[20181128,1134.53],[20181129,1136.45],[20181130,1133.34],[20181201,1133.34],[20181202,1133.34],[20181203,1144.5],[20181204,1129.88],[20181205,1121.07],[20181206,1093.29],[20181207,1094.42],[20181208,1094.42],[20181209,1094.42],[20181210,1069.56],[20181211,1078.23],[20181212,1093.43],[20181213,1091.37],[20181214,1082.94],[20181215,1082.94],[20181216,1082.94],[20181217,1066.79],[20181218,1061.61],[20181219,1062.82],[20181220,1048.2],[20181221,1046.65],[20181222,1046.65],[20181223,1046.65],[20181224,1045.73],[20181225,1045.73],[20181226,1045.73],[20181227,1035.29],[20181228,1051.38],[20181229,1051.38],[20181230,1051.38],[20181231,1059.31],[20190101,1059.31],[20190102,1063.39],[20190103,1055.21],[20190104,1075.69],[20190105,1075.69],[20190106,1075.69],[20190107,1089.79],[20190108,1102.65],[20190109,1115.36],[20190110,1115.39],[20190111,1118.72],[20190112,1118.72],[20190113,1118.72],[20190114,1112.15],[20190115,1112.36],[20190116,1119.88],[20190117,1121.29],[20190118,1134.71],[20190119,1134.71],[20190120,1134.71],[20190121,1137.86],[20190122,1136.81],[20190123,1136.02],[20190124,1139.6],[20190125,1147.9],[20190126,1147.9],[20190127,1147.9],[20190128,1141.25],[20190129,1144.43],[20190130,1144.77],[20190131,1145.81],[20190201,1144.18],[20190202,1144.18],[20190203,1144.18],[20190204,1147.38],[20190205,1154.87],[20190206,1157.46],[20190207,1144.11],[20190208,1131.99],[20190209,1131.99],[20190210,1131.99],[20190211,1137.84],[20190212,1143.83],[20190213,1151.45],[20190214,1150.37],[20190215,1157.1],[20190216,1157.1],[20190217,1157.1],[20190218,1163.99],[20190219,1162.54],[20190220,1168.51],[20190221,1167.57],[20190222,1170.35],[20190223,1170.35],[20190224,1170.35],[20190225,1173.69],[20190226,1178.98],[20190227,1178.73],[20190228,1178.83],[20190301,1188.44],[20190302,1188.44],[20190303,1188.44],[20190304,1194.37],[20190305,1193.61],[20190306,1193.17],[20190307,1182.95],[20190308,1172.5],[20190309,1171.57],[20190310,1171.57],[20190311,1179.35],[20190312,1182.82],[20190313,1188.01],[20190314,1195.48],[20190315,1203.15],[20190316,1203.15],[20190317,1203.15],[20190318,1203.02],[20190319,1210.65],[20190320,1202.98],[20190321,1196.58],[20190322,1186.95],[20190323,1186.95],[20190324,1186.95],[20190325,1175],[20190326,1182.8],[20190327,1183.49],[20190328,1182.94],[20190329,1190.04],[20190330,1190.04],[20190331,1190.04],[20190401,1203.85],[20190402,1207.05],[20190403,1221.81],[20190404,1220.21],[20190405,1221.69],[20190406,1221.69],[20190407,1221.69],[20190408,1220.38],[20190409,1215.77],[20190410,1218.87],[20190411,1223.65],[20190412,1231.47],[20190413,1231.47],[20190414,1231.47],[20190415,1238.08],[20190416,1242.5],[20190417,1243.3],[20190418,1244.8],[20190419,1244.8],[20190420,1244.8],[20190421,1244.8],[20190422,1244.8],[20190423,1247.98],[20190424,1250.59],[20190425,1248.47],[20190426,1250.48],[20190427,1250.48],[20190428,1250.48],[20190429,1253.07],[20190430,1255.01],[20190501,1255.13],[20190502,1249.88],[20190503,1254.75],[20190504,1254.75],[20190505,1254.75],[20190506,1245.62],[20190507,1235.76],[20190508,1233.09],[20190509,1224.94],[20190510,1221.14],[20190511,1221.14],[20190512,1221.14],[20190513,1204.49],[20190514,1211.98],[20190515,1214.88],[20190516,1224.23],[20190517,1222.25],[20190518,1222.25],[20190519,1222.25],[20190520,1211.66],[20190521,1219.41],[20190522,1220.47],[20190523,1206.18],[20190524,1208.62],[20190525,1208.62],[20190526,1208.62],[20190527,1209.91],[20190528,1212.34],[20190529,1197.79],[20190530,1199.76],[20190531,1194.37],[20190601,1194.37],[20190602,1194.37],[20190603,1189.69],[20190604,1195.31],[20190605,1202.3],[20190606,1200.98],[20190607,1209.14],[20190608,1209.14],[20190609,1209.14],[20190610,1210.17],[20190611,1219.78],[20190612,1216.99],[20190613,1218.41],[20190614,1211.46],[20190615,1211.46],[20190616,1211.46],[20190617,1208.67],[20190618,1218.24],[20190619,1220.26],[20190620,1225.9],[20190621,1223.1],[20190622,1223.1],[20190623,1223.1],[20190624,1219.26],[20190625,1218.11],[20190626,1215.47],[20190627,1217.99],[20190628,1226.51],[20190629,1226.51],[20190630,1226.51],[20190701,1235.46],[20190702,1236.32],[20190703,1243.48],[20190704,1246.42],[20190705,1239.11],[20190706,1239.11],[20190707,1239.11],[20190708,1236.22],[20190709,1226.87],[20190710,1226.69],[20190711,1227.71],[20190712,1230.81],[20190713,1230.81],[20190714,1230.81],[20190715,1232.44],[20190716,1231],[20190717,1226.44],[20190718,1220.11],[20190719,1221.64],[20190720,1221.64],[20190721,1221.64],[20190722,1225.35],[20190723,1231.64],[20190724,1238.04],[20190725,1237.54],[20190726,1238.25],[20190727,1238.25],[20190728,1238.25],[20190729,1232.77],[20190730,1218.09],[20190731,1218.97],[20190801,1220.88],[20190802,1202],[20190803,1202],[20190804,1202],[20190805,1179.06],[20190806,1174.6],[20190807,1171.57],[20190808,1182.99],[20190809,1175.7],[20190810,1175.7],[20190811,1175.7],[20190812,1167.45],[20190813,1165.25],[20190814,1151.13],[20190815,1147.97],[20190816,1153.97],[20190817,1153.97],[20190818,1153.97],[20190819,1167.92],[20190820,1165.38],[20190821,1177.03],[20190822,1177.32],[20190823,1175.79],[20190824,1175.79],[20190825,1175.79],[20190826,1169.91],[20190827,1174.21],[20190828,1167.58],[20190829,1174.38],[20190830,1182.87],[20190831,1182.87],[20190901,1182.87],[20190902,1183.35],[20190903,1180.53],[20190904,1190.33],[20190905,1199.92],[20190906,1203.04],[20190907,1203.04],[20190908,1203.04],[20190909,1204.01],[20190910,1200.69],[20190911,1212.2],[20190912,1214.27],[20190913,1224.59],[20190914,1224.59],[20190915,1224.59],[20190916,1223.14],[20190917,1221.2],[20190918,1223.04],[20190919,1228.33],[20190920,1230.25],[20190921,1230.25],[20190922,1230.25],[20190923,1219.88],[20190924,1220.88],[20190925,1207.85],[20190926,1211.08],[20190927,1214.91],[20190928,1214.91],[20190929,1214.91],[20190930,1219.58],[20191001,1212.96],[20191002,1190.67],[20191003,1186.05],[20191004,1191],[20191005,1191],[20191006,1191],[20191007,1193.62],[20191008,1183.19],[20191009,1182.89],[20191010,1186.7],[20191011,1217.63],[20191012,1217.63],[20191013,1217.63],[20191014,1216.1],[20191015,1230.48],[20191016,1231],[20191017,1233.78],[20191018,1232.39],[20191019,1232.39],[20191020,1232.39],[20191021,1239.83],[20191022,1238.31],[20191023,1234.86],[20191024,1239.36],[20191025,1240.21],[20191026,1240.21],[20191027,1240.21],[20191028,1245.81],[20191029,1246.69],[20191030,1245.44],[20191031,1245.12],[20191101,1249.21],[20191102,1249.21],[20191103,1249.21],[20191104,1262.19],[20191105,1266.71],[20191106,1269.52],[20191107,1277.76],[20191108,1279.17],[20191109,1279.17],[20191110,1279.17],[20191111,1283.34],[20191112,1284.47],[20191113,1280.84],[20191114,1281.2],[20191115,1287.54],[20191116,1287.54],[20191117,1287.54],[20191118,1288.82],[20191119,1287.98],[20191120,1283.91],[20191121,1279.72],[20191122,1284.96],[20191123,1284.96],[20191124,1284.96],[20191125,1297.64],[20191126,1304.21],[20191127,1310.07],[20191128,1311.83],[20191129,1309.98],[20191130,1309.98],[20191201,1309.98],[20191202,1299.16],[20191203,1291.42],[20191204,1304.98],[20191205,1310.12],[20191206,1318.05],[20191207,1318.05],[20191208,1318.05],[20191209,1316.1],[20191210,1313.72],[20191211,1314.21],[20191212,1316.79],[20191213,1339.44],[20191214,1339.44],[20191215,1339.44],[20191216,1355.01],[20191217,1346.12],[20191218,1342.41],[20191219,1344.06],[20191220,1350.97],[20191221,1350.97],[20191222,1350.97],[20191223,1354.69],[20191224,1356.56],[20191225,1356.56],[20191226,1356.56],[20191227,1364.44],[20191228,1364.44],[20191229,1364.44],[20191230,1361.13],[20191231,1361.78],[20200101,1361.78],[20200102,1374.78],[20200103,1366.8],[20200104,1366.8],[20200105,1366.8],[20200106,1356.67],[20200107,1361.86],[20200108,1361.55],[20200109,1367.57],[20200110,1366.68],[20200111,1366.68],[20200112,1366.68],[20200113,1366],[20200114,1368.22],[20200115,1369.32],[20200116,1371.2],[20200117,1380.97],[20200118,1380.97],[20200119,1380.97],[20200120,1382.33],[20200121,1379.74],[20200122,1383.42],[20200123,1374.53],[20200124,1384.07],[20200125,1384.07],[20200126,1384.07],[20200127,1359.53],[20200128,1362.93],[20200129,1370.26],[20200130,1358.23],[20200131,1351.6],[20200201,1351.6],[20200202,1351.6],[20200203,1348.64],[20200204,1366.39],[20200205,1378.11],[20200206,1379.29],[20200207,1374.95],[20200208,1374.95],[20200209,1374.95],[20200210,1376],[20200211,1391.55],[20200212,1401.45],[20200213,1404.04],[20200214,1407.95],[20200215,1407.95],[20200216,1407.95],[20200217,1411.52],[20200218,1406.01],[20200219,1415.8],[20200220,1412.24],[20200221,1406.65],[20200222,1406.65],[20200223,1406.65],[20200224,1355.03],[20200225,1335.51],[20200226,1324.4],[20200227,1283.24],[20200228,1241.13],[20200229,1241.13],[20200301,1241.13],[20200302,1232.49],[20200303,1260.26],[20200304,1262.18],[20200305,1242.56],[20200306,1205.13],[20200307,1205.13],[20200308,1205.13],[20200309,1134.51],[20200310,1122.66],[20200311,1101.85],[20200312,996.4],[20200313,994.62],[20200314,994.62],[20200315,994.62],[20200316,915.98],[20200317,903.23],[20200318,865.66],[20200319,865.61],[20200320,897.86],[20200321,897.86],[20200322,897.86],[20200323,865.79],[20200324,916.09],[20200325,945.09],[20200326,967.9],[20200327,954.65],[20200328,954.65],[20200329,954.65],[20200330,956.98],[20200331,985.16],[20200401,967.29],[20200402,969.88],[20200403,962.24],[20200404,962.24],[20200405,962.24],[20200406,993.06],[20200407,1021.67],[20200408,1031.99],[20200409,1052.95],[20200410,1052.95],[20200411,1052.95],[20200412,1052.95],[20200413,1052.95],[20200414,1066.25],[20200415,1034.41],[20200416,1036.39],[20200417,1060.77],[20200418,1060.77],[20200419,1060.77],[20200420,1063.9],[20200421,1043.65],[20200422,1052.28],[20200423,1069.02],[20200424,1065.88],[20200425,1065.88],[20200426,1065.88],[20200427,1079.12],[20200428,1093.61],[20200429,1113.31],[20200430,1109.58],[20200501,1106.58],[20200502,1106.58],[20200503,1106.58],[20200504,1078.29],[20200505,1092.49],[20200506,1092.81],[20200507,1103.77],[20200508,1111.79],[20200509,1111.79],[20200510,1111.79],[20200511,1114.1],[20200512,1110.6],[20200513,1096.74],[20200514,1072.03],[20200515,1078.85],[20200516,1078.85],[20200517,1078.85],[20200518,1108.5],[20200519,1112.18],[20200520,1119.79],[20200521,1119.86],[20200522,1124.88],[20200523,1124.88],[20200524,1124.88],[20200525,1138.01],[20200526,1157.06],[20200527,1156.13],[20200528,1170.98],[20200529,1169.06],[20200530,1169.06],[20200531,1169.06],[20200601,1171.98],[20200602,1195],[20200603,1213.58],[20200604,1211.66],[20200605,1228.85],[20200606,1228.85],[20200607,1228.85],[20200608,1226.41],[20200609,1207.97],[20200610,1202.57],[20200611,1168.5],[20200612,1166.04],[20200613,1166.04],[20200614,1166.04],[20200615,1164.25],[20200616,1192.27],[20200617,1199.29],[20200618,1191.58],[20200619,1192.26],[20200620,1192.26],[20200621,1192.26],[20200622,1188.72],[20200623,1193.6],[20200624,1180.66],[20200625,1178.39],[20200626,1179.8],[20200627,1179.8],[20200628,1179.8],[20200629,1178.63],[20200630,1183.5],[20200701,1190.51],[20200702,1203.2],[20200703,1205.26],[20200704,1205.26],[20200705,1205.26],[20200706,1216.81],[20200707,1214.18],[20200708,1209.69],[20200709,1205.36],[20200710,1210.21],[20200711,1210.21],[20200712,1210.21],[20200713,1217.24],[20200714,1203.33],[20200715,1217.99],[20200716,1218.04],[20200717,1220.32],[20200718,1220.32],[20200719,1220.32],[20200720,1229.81],[20200721,1239.19],[20200722,1236.49],[20200723,1236.53],[20200724,1220.82],[20200725,1220.82],[20200726,1220.82],[20200727,1218.92],[20200728,1220.79],[20200729,1223.99],[20200730,1208.69],[20200731,1212.93],[20200801,1212.93],[20200802,1212.93],[20200803,1224.63],[20200804,1226.59],[20200805,1238.57],[20200806,1240.26],[20200807,1247.75],[20200808,1247.75],[20200809,1247.75],[20200810,1252.81],[20200811,1267.99],[20200812,1273.08],[20200813,1275.66],[20200814,1265.92],[20200815,1265.92],[20200816,1265.92],[20200817,1269.92],[20200818,1265.96],[20200819,1266.74],[20200820,1261.79],[20200821,1263],[20200822,1263],[20200823,1263],[20200824,1274.18],[20200825,1273.14],[20200826,1285.85],[20200827,1284.47],[20200828,1284.59],[20200829,1284.59],[20200830,1284.59],[20200831,1285.74],[20200901,1282.62],[20200902,1294.15],[20200903,1279.63],[20200904,1265.42],[20200905,1265.42],[20200906,1265.42],[20200907,1280.3],[20200908,1268],[20200909,1276.32],[20200910,1272],[20200911,1271.22],[20200912,1271.22],[20200913,1271.22],[20200914,1277.49],[20200915,1284.07],[20200916,1292.8],[20200917,1291.28],[20200918,1288.83],[20200919,1288.83],[20200920,1288.83],[20200921,1251.77],[20200922,1251.98],[20200923,1257.01],[20200924,1248.25],[20200925,1250.42],[20200926,1250.42],[20200927,1250.42],[20200928,1273.82],[20200929,1272.65],[20200930,1280.95],[20201001,1287.87],[20201002,1287.97],[20201003,1287.97],[20201004,1287.97],[20201005,1300.37],[20201006,1304.33],[20201007,1302.15],[20201008,1310.66],[20201009,1319.24],[20201010,1319.24],[20201011,1319.24],[20201012,1330.07],[20201013,1323.14],[20201014,1325.79],[20201015,1306.67],[20201016,1313.05],[20201017,1313.05],[20201018,1313.05],[20201019,1313.92],[20201020,1308.83],[20201021,1299.98],[20201022,1295.99],[20201023,1299.18],[20201024,1299.18],[20201025,1299.18],[20201026,1281.05],[20201027,1268.1],[20201028,1233.31],[20201029,1231.53],[20201030,1237.85],[20201031,1237.85],[20201101,1237.85],[20201102,1247.2],[20201103,1268.48],[20201104,1289.57],[20201105,1306.07],[20201106,1306.84],[20201107,1306.84],[20201108,1306.84],[20201109,1337.34],[20201110,1345.11],[20201111,1357.22],[20201112,1354.08],[20201113,1358.27],[20201114,1358.27],[20201115,1358.27],[20201116,1377.26],[20201117,1378.23],[20201118,1387.26],[20201119,1382.43],[20201120,1392.7],[20201121,1392.7],[20201122,1392.7],[20201123,1397.9],[20201124,1403.07],[20201125,1401.58],[20201126,1400.88],[20201127,1409.3],[20201128,1409.3],[20201129,1409.3],[20201130,1409.11],[20201201,1419.62],[20201202,1412.57],[20201203,1418.73],[20201204,1429],[20201205,1429],[20201206,1429],[20201207,1421.98],[20201208,1424.91],[20201209,1431.08],[20201210,1420.78],[20201211,1413.52],[20201212,1413.52],[20201213,1413.52],[20201214,1428.42],[20201215,1436.56],[20201216,1449.23],[20201217,1462.17],[20201218,1461.68],[20201219,1461.68],[20201220,1461.68],[20201221,1436.72],[20201222,1454.26],[20201223,1474.97],[20201224,1479.45],[20201225,1479.45],[20201226,1479.45],[20201227,1479.45],[20201228,1488.26],[20201229,1502.04],[20201230,1502.61],[20201231,1502.51],[20210101,1502.51],[20210102,1502.51],[20210103,1502.51],[20210104,1508.27],[20210105,1511.63],[20210106,1519.48],[20210107,1530.35],[20210108,1540.3],[20210109,1540.3],[20210110,1540.3],[20210111,1529.46],[20210112,1535.07],[20210113,1535.58],[20210114,1543.93],[20210115,1526.92],[20210116,1526.92],[20210117,1526.92],[20210118,1533.01],[20210119,1535.31],[20210120,1549.84],[20210121,1557],[20210122,1544.59],[20210123,1544.59],[20210124,1544.59],[20210125,1527.91],[20210126,1532.03],[20210127,1515.34],[20210128,1515.93],[20210129,1510.77],[20210130,1510.77],[20210131,1510.77],[20210201,1526.93],[20210202,1547.78],[20210203,1560.37],[20210204,1567.4],[20210205,1578.72],[20210206,1578.72],[20210207,1578.72],[20210208,1586.6],[20210209,1584.34],[20210210,1584.44],[20210211,1592.21],[20210212,1600.46],[20210213,1600.46],[20210214,1600.46],[20210215,1619.97],[20210216,1621.59],[20210217,1606.69],[20210218,1591.45],[20210219,1600.04],[20210220,1600.04],[20210221,1600.04],[20210222,1597.37],[20210223,1581.8],[20210224,1591.49],[20210225,1592.8],[20210226,1569.99],[20210227,1569.99],[20210228,1569.99],[20210301,1593.7],[20210302,1596.7],[20210303,1598.46],[20210304,1581.46],[20210305,1567.08],[20210306,1567.08],[20210307,1567.08],[20210308,1580.8],[20210309,1603.73],[20210310,1608.36],[20210311,1622.71],[20210312,1618.04],[20210313,1618.04],[20210314,1618.04],[20210315,1620.38],[20210316,1634.15],[20210317,1624.94],[20210318,1626.15],[20210319,1618.07],[20210320,1618.07],[20210321,1618.07],[20210322,1619.06],[20210323,1614.05],[20210324,1614.35],[20210325,1608.78],[20210326,1627.89],[20210327,1627.89],[20210328,1627.89],[20210329,1628.14],[20210330,1633.85],[20210331,1638.88],[20210401,1655.89],[20210402,1655.89],[20210403,1655.89],[20210404,1655.89],[20210405,1658.04],[20210406,1671.88],[20210407,1671.1],[20210408,1678.26],[20210409,1681.93],[20210410,1681.93],[20210411,1681.93],[20210412,1674.76],[20210413,1686.38],[20210414,1690.97],[20210415,1699.5],[20210416,1712.77],[20210417,1712.77],[20210418,1712.77],[20210419,1715.38],[20210420,1692.22],[20210421,1688.86],[20210422,1705.49],[20210423,1708.86],[20210424,1708.86],[20210425,1708.86],[20210426,1722.88],[20210427,1722.37],[20210428,1722.52],[20210429,1719.31],[20210430,1715.11],[20210501,1715.11],[20210502,1715.11],[20210503,1720.15],[20210504,1701.11],[20210505,1715.31],[20210506,1707.46],[20210507,1723.73],[20210508,1723.73],[20210509,1723.73],[20210510,1726.09],[20210511,1694.2],[20210512,1689.91],[20210513,1688.21],[20210514,1696.88],[20210515,1696.88],[20210516,1696.88],[20210517,1699.73],[20210518,1711.45],[20210519,1694.42],[20210520,1709.78],[20210521,1720.97],[20210522,1720.97],[20210523,1720.97],[20210524,1721.88],[20210525,1728.38],[20210526,1731.33],[20210527,1739.49],[20210528,1750.6],[20210529,1750.6],[20210530,1750.6],[20210531,1751.94],[20210601,1762.4],[20210602,1761.91],[20210603,1758.62],[20210604,1767.87],[20210605,1767.87],[20210606,1767.87],[20210607,1768.44],[20210608,1767.85],[20210609,1761.73],[20210610,1757.42],[20210611,1769.04],[20210612,1769.04],[20210613,1769.04],[20210614,1774.53],[20210615,1768.97],[20210616,1766.52],[20210617,1760.23],[20210618,1742.72],[20210619,1742.72],[20210620,1742.72],[20210621,1742.94],[20210622,1749.56],[20210623,1748.03],[20210624,1752.59],[20210625,1758.75],[20210626,1758.75],[20210627,1758.75],[20210628,1756.44],[20210629,1762.37],[20210630,1754.2],[20210701,1764.44],[20210702,1777.46],[20210703,1777.46],[20210704,1777.46],[20210705,1788.23],[20210706,1788.27],[20210707,1792.65],[20210708,1764.79],[20210709,1778.36],[20210710,1778.36],[20210711,1778.36],[20210712,1788.96],[20210713,1792.01],[20210714,1788.67],[20210715,1773.25],[20210716,1766.05],[20210717,1766.05],[20210718,1766.05],[20210719,1725.87],[20210720,1727.44],[20210721,1758.31],[20210722,1783.82],[20210723,1796.76],[20210724,1796.76],[20210725,1796.76],[20210726,1805.27],[20210727,1800.59],[20210728,1812.91],[20210729,1823.1],[20210730,1822.29],[20210731,1822.29],[20210801,1822.29],[20210802,1831.08],[20210803,1833.33],[20210804,1841.94],[20210805,1850.36],[20210806,1845.65],[20210807,1845.65],[20210808,1845.65],[20210809,1845.95],[20210810,1855.73],[20210811,1861.73],[20210812,1864.18],[20210813,1865.01],[20210814,1865.01],[20210815,1865.01],[20210816,1856.5],[20210817,1852.24],[20210818,1864.81],[20210819,1843.06],[20210820,1845.75],[20210821,1845.75],[20210822,1845.75],[20210823,1860.45],[20210824,1865.1],[20210825,1872.17],[20210826,1871.62],[20210827,1879.42],[20210828,1879.42],[20210829,1879.42],[20210830,1886.78],[20210831,1888],[20210901,1894.95],[20210902,1905.28],[20210903,1903.3],[20210904,1903.3],[20210905,1903.3],[20210906,1907.97],[20210907,1901.55],[20210908,1881.16],[20210909,1885.71],[20210910,1884.46],[20210911,1884.46],[20210912,1884.46],[20210913,1879.77],[20210914,1875.41],[20210915,1859.57],[20210916,1867.38],[20210917,1865.72],[20210918,1865.72],[20210919,1865.72],[20210920,1826.25],[20210921,1836.93],[20210922,1850.57],[20210923,1873.97],[20210924,1858.32],[20210925,1858.32],[20210926,1858.32],[20210927,1847.94],[20210928,1803.59],[20210929,1800.98],[20210930,1806.11],[20211001,1800.23],[20211002,1800.23],[20211003,1800.23],[20211004,1787.29],[20211005,1795.66],[20211006,1775.52],[20211007,1791.01],[20211008,1791.28],[20211009,1791.28],[20211010,1791.28],[20211011,1781.43],[20211012,1789.31],[20211013,1810.46],[20211014,1832.54],[20211015,1848.15],[20211016,1848.15],[20211017,1848.15],[20211018,1847.23],[20211019,1854.41],[20211020,1856.92],[20211021,1860.74],[20211022,1866.51],[20211023,1866.51],[20211024,1866.51],[20211025,1864.54],[20211026,1873.7],[20211027,1866.63],[20211028,1870.67],[20211029,1865.13],[20211030,1865.13],[20211031,1865.13],[20211101,1871.39],[20211102,1873.93],[20211103,1880.17],[20211104,1895.1],[20211105,1894.37],[20211106,1894.37],[20211107,1894.37],[20211108,1897.4],[20211109,1895.23],[20211110,1887.8],[20211111,1892.95],[20211112,1899.38],[20211113,1899.38],[20211114,1899.38],[20211115,1906.52],[20211116,1907.09],[20211117,1905.96],[20211118,1900.84],[20211119,1895.77],[20211120,1895.77],[20211121,1895.77],[20211122,1889.6],[20211123,1857.7],[20211124,1848.65],[20211125,1857.93],[20211126,1809.55],[20211127,1809.55],[20211128,1809.55],[20211129,1821.34],[20211130,1809.31],[20211201,1828.01],[20211202,1810.16],[20211203,1796.43],[20211204,1796.43],[20211205,1796.43],[20211206,1799.49],[20211207,1842.96],[20211208,1838.42],[20211209,1835.02],[20211210,1827.47],[20211211,1827.47],[20211212,1827.47],[20211213,1818.82],[20211214,1796.4],[20211215,1797.08],[20211216,1812.21],[20211217,1804.49],[20211218,1804.49],[20211219,1804.49],[20211220,1786.5],[20211221,1805.69],[20211222,1830.81],[20211223,1849.83],[20211224,1850.12],[20211225,1850.12],[20211226,1850.12],[20211227,1861.08],[20211228,1868.12],[20211229,1881.53],[20211230,1886.89],[20211231,1888.99],[20220101,1888.99],[20220102,1888.99],[20220103,1895.13],[20220104,1904.02],[20220105,1898.71],[20220106,1874.19],[20220107,1858.56],[20220108,1858.56],[20220109,1858.56],[20220110,1818.64],[20220111,1828.11],[20220112,1843.9],[20220113,1839.1],[20220114,1813.54],[20220115,1813.54],[20220116,1813.54],[20220117,1818.59],[20220118,1792.01],[20220119,1796.19],[20220120,1804.13],[20220121,1764.07],[20220122,1764.07],[20220123,1764.07],[20220124,1688.51],[20220125,1691.31],[20220126,1720.83],[20220127,1720.93],[20220128,1709.4],[20220129,1709.4],[20220130,1709.4],[20220131,1731.47],[20220201,1754.59],[20220202,1768.34],[20220203,1738.04],[20220204,1708.9],[20220205,1708.9],[20220206,1708.9],[20220207,1708.83],[20220208,1702.4],[20220209,1733.75],[20220210,1729.41],[20220211,1718.67],[20220212,1718.67],[20220213,1718.67],[20220214,1679.32],[20220215,1707.29],[20220216,1707.14],[20220217,1690.97],[20220218,1671.4],[20220219,1671.4],[20220220,1671.4],[20220221,1640.95],[20220222,1638.05],[20220223,1633.66],[20220224,1584.52],[20220225,1625.97],[20220226,1625.97],[20220227,1625.97],[20220228,1635.92],[20220301,1602.39],[20220302,1604.87],[20220303,1578.59],[20220304,1519.1],[20220305,1519.1],[20220306,1519.1],[20220307,1483.72],[20220308,1484.63],[20220309,1539.05],[20220310,1533.97],[20220311,1556.31],[20220312,1556.31],[20220313,1556.31],[20220314,1579.77],[20220315,1563.01],[20220316,1615.82],[20220317,1625.59],[20220318,1639.31],[20220319,1639.31],[20220320,1639.31],[20220321,1647.33],[20220322,1660.04],[20220323,1647.1],[20220324,1633.38],[20220325,1634.16],[20220326,1634.16],[20220327,1634.16],[20220328,1635.6],[20220329,1665.28],[20220330,1654.24],[20220331,1642.27],[20220401,1648.03],[20220402,1648.03],[20220403,1648.03],[20220404,1661.65],[20220405,1664.94],[20220406,1632.42],[20220407,1631.47],[20220408,1640.14],[20220409,1640.14],[20220410,1640.14],[20220411,1628.62],[20220412,1628.43],[20220413,1629],[20220414,1640.69],[20220415,1640.69],[20220416,1640.69],[20220417,1640.69],[20220418,1640.69],[20220419,1633.88],[20220420,1647.27],[20220421,1659.98],[20220422,1634.3],[20220423,1634.3],[20220424,1634.3],[20220425,1602.97],[20220426,1587.96],[20220427,1578.14],[20220428,1587.23],[20220429,1596.49],[20220430,1596.49],[20220501,1596.49],[20220502,1580.46],[20220503,1575.22],[20220504,1560.74],[20220505,1546.94],[20220506,1511.51],[20220507,1511.51],[20220508,1511.51],[20220509,1487.03],[20220510,1467.72],[20220511,1485.68],[20220512,1473.74],[20220513,1508.82],[20220514,1508.82],[20220515,1508.82],[20220516,1515.33],[20220517,1535.25],[20220518,1523.69],[20220519,1508.03],[20220520,1523.77],[20220521,1523.77],[20220522,1523.77],[20220523,1535.38],[20220524,1516.61],[20220525,1517.26],[20220526,1522.51],[20220527,1555.86],[20220528,1555.86],[20220529,1555.86],[20220530,1574.55],[20220531,1568.39],[20220601,1558.5],[20220602,1562.9],[20220603,1561.68],[20220604,1561.68],[20220605,1561.68],[20220606,1564.28],[20220607,1564.39],[20220608,1559.14],[20220609,1542.09],[20220610,1503.86],[20220611,1503.86],[20220612,1503.86],[20220613,1452.44],[20220614,1429.92],[20220615,1445.32],[20220616,1413.5],[20220617,1420.5],[20220618,1420.5],[20220619,1420.5],[20220620,1424.44],[20220621,1428.74],[20220622,1413.6],[20220623,1408.2],[20220624,1423.91],[20220625,1423.91],[20220626,1423.91],[20220627,1437.11],[20220628,1440.17],[20220629,1418.76],[20220630,1396.96],[20220701,1395.12],[20220702,1395.12],[20220703,1395.12],[20220704,1394.15],[20220705,1377.31],[20220706,1395.93],[20220707,1424.55],[20220708,1438.63],[20220709,1438.63],[20220710,1438.63],[20220711,1432.04],[20220712,1430.45],[20220713,1422.69],[20220714,1404.42],[20220715,1418.07],[20220716,1418.07],[20220717,1418.07],[20220718,1438.28],[20220719,1449.55],[20220720,1457.6],[20220721,1470.48],[20220722,1484.04],[20220723,1484.04],[20220724,1484.04],[20220725,1481.69],[20220726,1469.62],[20220727,1478.49],[20220728,1496.27],[20220729,1521.97],[20220730,1521.97],[20220731,1521.97],[20220801,1520.55],[20220802,1503.59],[20220803,1518.87],[20220804,1529.35],[20220805,1514.54],[20220806,1514.54],[20220807,1514.54],[20220808,1519.38],[20220809,1502.12],[20220810,1522.33],[20220811,1530.3],[20220812,1532.93],[20220813,1532.93],[20220814,1532.93],[20220815,1533],[20220816,1531.56],[20220817,1512.58],[20220818,1513.76],[20220819,1492.73],[20220820,1492.73],[20220821,1492.73],[20220822,1466.64],[20220823,1462.18],[20220824,1462.24],[20220825,1464.65],[20220826,1444.02],[20220827,1444.02],[20220828,1444.02],[20220829,1427.27],[20220830,1422.01],[20220831,1413.43],[20220901,1379.91],[20220902,1393.77],[20220903,1393.77],[20220904,1393.77],[20220905,1381.02],[20220906,1387.46],[20220907,1381.29],[20220908,1385.55],[20220909,1409.48],[20220910,1409.48],[20220911,1409.48],[20220912,1429.8],[20220913,1410.1],[20220914,1392.75],[20220915,1382.35],[20220916,1359.61],[20220917,1359.61],[20220918,1359.61],[20220919,1352.92],[20220920,1334.36],[20220921,1340.11],[20220922,1318.26],[20220923,1282.76],[20220924,1282.76],[20220925,1282.76],[20220926,1270.35],[20220927,1264.35],[20220928,1253.56],[20220929,1231.96],[20220930,1254.93],[20221001,1254.93],[20221002,1254.93],[20221003,1266.21],[20221004,1304.67],[20221005,1289.14],[20221006,1289.27],[20221007,1270.76],[20221008,1270.76],[20221009,1270.76],[20221010,1262.06],[20221011,1252.65],[20221012,1241.11],[20221013,1252.76],[20221014,1266.17],[20221015,1266.17],[20221016,1266.17],[20221017,1287.94],[20221018,1300.34],[20221019,1285.8],[20221020,1286.98],[20221021,1279.41],[20221022,1279.41],[20221023,1279.41],[20221024,1293.86],[20221025,1317.41],[20221026,1333.63],[20221027,1334.4],[20221028,1333.09],[20221029,1333.09],[20221030,1333.09],[20221031,1333.9],[20221101,1338.94],[20221102,1337.88],[20221103,1322.69],[20221104,1339.43],[20221105,1339.43],[20221106,1339.43],[20221107,1354.78],[20221108,1367.63],[20221109,1362.46],[20221110,1397.66],[20221111,1419.78],[20221112,1419.78],[20221113,1419.78],[20221114,1419.21],[20221115,1417.16],[20221116,1394.93],[20221117,1388.02],[20221118,1400.04],[20221119,1400.04],[20221120,1400.04],[20221121,1401.07],[20221122,1407.83],[20221123,1418.84],[20221124,1430.85],[20221125,1430.65],[20221126,1430.65],[20221127,1430.65],[20221128,1415.15],[20221129,1411.13],[20221130,1414.21],[20221201,1434.46],[20221202,1437.8],[20221203,1437.8],[20221204,1437.8],[20221205,1431.84],[20221206,1415],[20221207,1402.77],[20221208,1400.02],[20221209,1412.93],[20221210,1412.93],[20221211,1412.93],[20221212,1408.49],[20221213,1427.73],[20221214,1426.6],[20221215,1400.3],[20221216,1380.11],[20221217,1380.11],[20221218,1380.11],[20221219,1378.53],[20221220,1370.08],[20221221,1388.24],[20221222,1380.6],[20221223,1383.79],[20221224,1383.79],[20221225,1383.79],[20221226,1383.79],[20221227,1384.45],[20221228,1383.52],[20221229,1393.18],[20221230,1385.53],[20221231,1385.26],[20230101,1385.26],[20230102,1390.46],[20230103,1409.22],[20230104,1419.09],[20230105,1418.29],[20230106,1428],[20230107,1428],[20230108,1428],[20230109,1444.01],[20230110,1437.11],[20230111,1440.77],[20230112,1449.98],[20230113,1458.04],[20230114,1458.04],[20230115,1458.04],[20230116,1465.46],[20230117,1468.12],[20230118,1479.37],[20230119,1456.46],[20230120,1463.72],[20230121,1463.72],[20230122,1463.72],[20230123,1473.45],[20230124,1472.96],[20230125,1462.31],[20230126,1472.08],[20230127,1478.89],[20230128,1478.89],[20230129,1478.89],[20230130,1470.01],[20230131,1464.72],[20230201,1473.29],[20230202,1501.03],[20230203,1501.4],[20230204,1501.4],[20230205,1501.4],[20230206,1492.87],[20230207,1485.91],[20230208,1494.21],[20230209,1500.02],[20230210,1482.45],[20230211,1482.45],[20230212,1482.45],[20230213,1490.69],[20230214,1494.52],[20230215,1496.73],[20230216,1500.28],[20230217,1495.31],[20230218,1495.31],[20230219,1495.31],[20230220,1497.44],[20230221,1492.14],[20230222,1477.36],[20230223,1485.69],[20230224,1474.75],[20230225,1474.75],[20230226,1474.75],[20230227,1489.67],[20230228,1494.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 891,20€ |
| 2020 | 706,10€ |
| 2021 | 1.347,79€ |
| 2022 | 1.268,13€ |
| 2023 | 974,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,06% |
| 3 M | -2,31% |
| 6 M | 9,21% |
| lfd. Jahr | -2,94% |
| 1 Jahr | -23,17% |
| 3 Jahre | 39,03% |
| 5 Jahre | -1,83% |
| 10 Jahre | 117,28% |
| Entwicklung p.a. | 4,86% |
| Wertentwicklung seit Auflage | 135,68% |
Anlageziel ist ein langfristiger, in Euro gemessener Kapitalzuwachs. Der Fonds investiert in Unternehmen mit kleiner und kleinster Marktkapitalisierung, die in Europa ansässig oder börsennotiert sind. Die Anlageentscheidungen beruhen auf einer Kombination aus makroökonomischen, sektor- und unternehmensspezifischen Analysen.
Die fünf größten Wertpapierbestände in diesem Fonds
| JDC Group AG | 2,61% |
| VAN LANSCHOT KEMPEN NV | 2,15% |
| Exail Technologies SA | 2,00% |
| BoneSupport Holding AB | 1,91% |
| Trustpilot Group PLC | 1,72% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -10.8797 | -4.535400 |
| 03.2019 - 03.2020 | -20.7702 | -19.327600 |
| 03.2020 - 03.2021 | 90.879 | 68.327000 |
| 03.2021 - 03.2022 | -5.9103 | 1.542400 |
| 03.2022 - 03.2023 | -23.1737 | -13.929800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,31% | 25,79% | 21,93% | 17,55% |
| Sharpe Ratio | -0,69 | 0,19 | 0,06 | 0,54 |
| Tracking Error | 5,21% | 5,73% | 5,21% | 4,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,06 | 1,04 | 1,01 |
| Treynor Ratio | -16,62 | 4,66 | 1,27 | 9,28 |
Die 10 größten Wertpapierbestände (27. 03. 2023)
| JDC Group AG | 2,61% |
| VAN LANSCHOT KEMPEN NV | 2,15% |
| Exail Technologies SA | 2,00% |
| BoneSupport Holding AB | 1,91% |
| Trustpilot Group PLC | 1,72% |
| Team17 Group Plc | 1,58% |
| Hill & Smith PLC | 1,54% |
| Equasens | 1,53% |
| doValue SpA | 1,51% |
| Nel ASA | 1,40% |
Länderverteilung (27. 03. 2023)
| Großbritannien | 22,19% |
| Deutschland | 20,01% |
| Frankreich | 17,16% |
| Schweden | 12,67% |
| Italien | 9,66% |
| Niederlande | 4,63% |
| Kasse | 3,29% |
| Norwegen | 3,23% |
| Belgien | 1,79% |
| Europa | 1,40% |
Branchenverteilung (27. 03. 2023)
| Informationstechnologie | 21,13% |
| Industrie / Investitionsgüter | 15,43% |
| Gesundheit / Healthcare | 13,13% |
| Finanzen | 10,76% |
| Konsumgüter zyklisch | 10,32% |
| Telekommunikationsdienstleister | 8,77% |
| Grundstoffe | 6,73% |
| Konsumgüter nicht-zyklisch | 4,27% |
| Energie | 3,36% |
| Kasse | 3,29% |
Assetverteilung (27. 03. 2023)
| Aktien | 96,71% |
| Geldmarkt/Kasse | 3,29% |
Währungsverteilung (27. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13583KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14105KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,29% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Antoine De Crepy Herr Andrea DAlberto |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 41,10 Mio. EUR |