Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B8X8
ISIN: LU0170291933
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (31. 08. 2023)
246,28 €
0,09 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Bonds Global High Yield C"},"ts":[[20180830,206.95],[20180831,206.93],[20180904,206.82],[20180905,206.64],[20180906,206.54],[20180907,206.55],[20180910,206.67],[20180911,206.75],[20180912,206.91],[20180913,207.14],[20180914,207.24],[20180917,207.26],[20180918,207.41],[20180919,207.42],[20180920,207.48],[20180921,207.58],[20180924,207.55],[20180925,207.51],[20180926,207.62],[20180927,207.76],[20180928,207.74],[20181001,207.98],[20181002,208],[20181003,208.07],[20181004,207.53],[20181005,207.26],[20181009,206.74],[20181010,206.29],[20181011,206.16],[20181012,206.53],[20181015,206.65],[20181016,206.87],[20181017,206.85],[20181018,206.54],[20181019,206.36],[20181022,206.38],[20181023,205.85],[20181024,205.94],[20181025,205.67],[20181026,205.16],[20181029,205.24],[20181030,205.21],[20181031,205.68],[20181102,206.03],[20181105,206.09],[20181106,206.24],[20181107,206.76],[20181108,206.95],[20181109,206.3],[20181113,205.63],[20181114,205.14],[20181115,204.41],[20181116,204.08],[20181119,203.65],[20181120,203.08],[20181121,203.97],[20181123,203.82],[20181126,203.83],[20181127,203.59],[20181128,203.99],[20181129,204.24],[20181130,204.33],[20181203,204.96],[20181204,204.68],[20181206,203.61],[20181207,203.87],[20181210,203.46],[20181211,203.69],[20181212,204.33],[20181213,204.85],[20181214,204.62],[20181217,204.29],[20181218,203.66],[20181219,203.14],[20181220,202.01],[20181221,201.52],[20181227,200.97],[20181228,201.47],[20181231,201.49],[20190102,201.56],[20190103,201.44],[20190104,202.6],[20190107,203.9],[20190108,204.99],[20190109,205.79],[20190110,205.67],[20190111,205.91],[20190114,205.54],[20190115,205.72],[20190116,206.34],[20190117,206.45],[20190118,207.01],[20190122,206.68],[20190123,206.65],[20190124,206.56],[20190125,206.89],[20190128,206.69],[20190129,206.76],[20190130,207.21],[20190131,207.99],[20190201,208.18],[20190204,208.23],[20190205,208.85],[20190206,209.16],[20190207,208.69],[20190208,207.96],[20190211,208.61],[20190212,209.06],[20190213,209.28],[20190214,209.22],[20190215,209.45],[20190219,209.72],[20190220,209.97],[20190221,209.99],[20190222,210.13],[20190225,210.41],[20190226,210.63],[20190227,210.95],[20190228,211.03],[20190301,211.17],[20190304,211.22],[20190305,211.15],[20190306,210.83],[20190307,210.54],[20190308,210.04],[20190311,210.3],[20190312,210.66],[20190313,211.2],[20190314,211.45],[20190315,211.56],[20190318,211.6],[20190319,211.85],[20190320,211.76],[20190321,212.03],[20190322,211.87],[20190325,211.58],[20190326,211.93],[20190327,212.03],[20190328,212.23],[20190329,212.59],[20190401,212.99],[20190402,213.14],[20190403,213.36],[20190404,213.28],[20190405,213.44],[20190408,213.48],[20190409,213.54],[20190410,213.69],[20190411,213.96],[20190412,214.3],[20190415,214.23],[20190416,214.42],[20190417,214.24],[20190418,214.1],[20190423,214.1],[20190424,214.22],[20190425,214.04],[20190426,214.08],[20190429,214.2],[20190430,214.41],[20190502,214.24],[20190503,214.39],[20190506,214.22],[20190507,213.89],[20190508,213.72],[20190510,213.24],[20190513,212.47],[20190514,212.73],[20190515,212.68],[20190516,213.21],[20190517,213.33],[20190520,213.34],[20190521,213.67],[20190522,213.68],[20190523,213.05],[20190524,213.09],[20190528,213.18],[20190529,212.78],[20190531,212.35],[20190603,212.17],[20190604,212.88],[20190605,213.35],[20190606,213.6],[20190607,214.03],[20190611,214.82],[20190612,214.65],[20190613,214.66],[20190614,214.65],[20190617,214.66],[20190618,215.35],[20190619,215.87],[20190620,216.61],[20190621,216.79],[20190624,216.87],[20190625,216.49],[20190626,216.36],[20190627,216.39],[20190628,216.78],[20190701,217.27],[20190702,217.29],[20190703,217.58],[20190705,217.52],[20190708,217.31],[20190709,216.96],[20190710,217.19],[20190711,217.14],[20190712,217.14],[20190715,217.16],[20190716,217.21],[20190717,217.02],[20190718,216.64],[20190719,216.74],[20190722,216.79],[20190723,217.13],[20190724,217.55],[20190725,217.81],[20190726,217.84],[20190729,217.8],[20190730,217.62],[20190731,217.76],[20190801,217.54],[20190802,217.09],[20190805,215.83],[20190806,216.32],[20190807,216.4],[20190808,217.25],[20190809,217.35],[20190812,217.44],[20190813,217.64],[20190814,217.03],[20190816,217.52],[20190819,217.92],[20190820,218.11],[20190821,218.74],[20190822,219.07],[20190823,218.86],[20190826,219.01],[20190827,219.16],[20190828,219.41],[20190829,219.75],[20190830,219.76],[20190903,219.57],[20190904,219.69],[20190905,219.97],[20190906,220.06],[20190909,220.16],[20190910,220.03],[20190911,219.85],[20190912,220.12],[20190913,219.7],[20190916,219.72],[20190917,219.78],[20190918,219.99],[20190919,220.16],[20190920,220.2],[20190923,220.21],[20190924,220.19],[20190925,220.01],[20190926,220.05],[20190927,219.95],[20190930,220.04],[20191001,219.91],[20191002,219.18],[20191003,219.01],[20191004,219.19],[20191007,219.3],[20191008,219.16],[20191009,219.46],[20191010,219.64],[20191011,219.95],[20191015,220.19],[20191016,220.41],[20191017,220.49],[20191018,220.63],[20191021,220.63],[20191022,220.69],[20191023,220.85],[20191024,220.91],[20191025,221.08],[20191028,221.06],[20191029,221.14],[20191030,220.96],[20191031,220.75],[20191104,221.16],[20191105,221.18],[20191106,221.12],[20191107,221.1],[20191108,220.95],[20191112,220.88],[20191113,220.79],[20191114,220.83],[20191115,220.74],[20191118,220.59],[20191119,220.42],[20191120,220.19],[20191121,220.17],[20191122,220.3],[20191125,220.61],[20191126,220.97],[20191127,221.36],[20191129,221.46],[20191202,221.29],[20191203,221.07],[20191204,221.35],[20191205,221.51],[20191206,221.79],[20191209,221.86],[20191210,221.96],[20191211,222.17],[20191212,222.46],[20191213,222.75],[20191216,223.01],[20191217,223.17],[20191218,223.47],[20191219,223.47],[20191220,223.51],[20191223,223.45],[20191227,223.49],[20191230,223.39],[20191231,223.43],[20200102,223.58],[20200103,223.56],[20200106,223.52],[20200107,223.58],[20200108,223.6],[20200109,223.83],[20200110,223.84],[20200113,223.81],[20200114,224.03],[20200115,224.12],[20200116,224.29],[20200117,224.37],[20200121,224.05],[20200122,224.2],[20200123,223.87],[20200124,223.75],[20200127,222.79],[20200128,223.4],[20200129,223.73],[20200130,223.37],[20200131,223.43],[20200203,223.43],[20200204,223.7],[20200205,224.15],[20200206,224.26],[20200207,224.16],[20200210,224.15],[20200211,224.76],[20200212,225.11],[20200213,225.07],[20200214,225.18],[20200218,225.08],[20200219,225.33],[20200220,225.35],[20200221,225.2],[20200224,224.08],[20200225,223.75],[20200226,223.61],[20200227,222.61],[20200228,221.33],[20200302,222.18],[20200303,223.46],[20200304,224.42],[20200305,223.64],[20200306,221.85],[20200309,217.5],[20200310,218.62],[20200311,217.1],[20200312,211.93],[20200313,212.53],[20200316,206.5],[20200317,204.35],[20200318,199.13],[20200319,194.61],[20200320,194.95],[20200323,191.75],[20200324,195.26],[20200325,200.12],[20200326,204.83],[20200327,207.26],[20200330,208.11],[20200331,209.65],[20200401,208.17],[20200402,207.65],[20200403,206.42],[20200406,207.72],[20200407,209.82],[20200408,210.44],[20200409,215.39],[20200414,217.76],[20200415,217.51],[20200416,217.39],[20200417,218.07],[20200420,217.6],[20200421,215.63],[20200422,216.01],[20200423,216.12],[20200424,215.35],[20200427,215.49],[20200428,215.76],[20200429,216.3],[20200430,216.72],[20200504,215.74],[20200505,216.33],[20200506,216.56],[20200507,217.19],[20200508,217.21],[20200511,217.57],[20200512,218.25],[20200513,217.28],[20200514,216.11],[20200515,216.2],[20200518,217.75],[20200519,218.49],[20200520,219.54],[20200522,220.32],[20200526,221.86],[20200527,222.52],[20200528,222.87],[20200529,222.28],[20200602,223.57],[20200603,225],[20200604,224.87],[20200605,226.44],[20200608,226.47],[20200609,225.27],[20200610,224.62],[20200611,222.05],[20200612,222.72],[20200615,222.77],[20200616,225.32],[20200617,224.92],[20200618,224.16],[20200619,224.23],[20200622,223.91],[20200624,223.29],[20200625,222.89],[20200626,222.37],[20200629,221.96],[20200630,222.4],[20200701,223.17],[20200702,224.39],[20200706,225.23],[20200707,225.25],[20200708,225.16],[20200709,225.09],[20200710,224.96],[20200713,225.47],[20200714,225.33],[20200715,226.44],[20200716,226.97],[20200717,227.41],[20200720,228.33],[20200721,229.75],[20200722,230.01],[20200723,230.27],[20200724,230.36],[20200727,230.59],[20200728,230.62],[20200729,231.37],[20200730,231.36],[20200731,231.76],[20200803,232.27],[20200804,232.35],[20200805,233.06],[20200806,233.24],[20200807,233.35],[20200810,233.38],[20200811,233.5],[20200812,233.11],[20200813,232.5],[20200814,231.86],[20200817,231.75],[20200818,231.78],[20200819,231.78],[20200820,231.6],[20200821,231.68],[20200824,232.21],[20200825,232.77],[20200826,232.8],[20200827,232.83],[20200828,232.87],[20200831,232.88],[20200901,233.13],[20200902,233.42],[20200903,233.15],[20200904,232.43],[20200908,231.85],[20200909,232.02],[20200910,231.97],[20200911,231.61],[20200914,231.71],[20200915,231.94],[20200916,232.47],[20200917,232.09],[20200918,231.96],[20200921,230.67],[20200922,230.34],[20200923,230.12],[20200924,229.08],[20200925,228.93],[20200928,229.72],[20200929,230.13],[20200930,230.74],[20201001,231.22],[20201002,231.22],[20201005,232.13],[20201006,232.84],[20201007,233.04],[20201008,233.47],[20201009,233.64],[20201013,234],[20201014,233.92],[20201015,233.25],[20201016,233.53],[20201019,233.7],[20201020,233.75],[20201021,233.83],[20201022,233.85],[20201023,233.96],[20201026,233.39],[20201027,233.24],[20201028,231.84],[20201029,231.83],[20201030,231.76],[20201102,232.2],[20201103,233.13],[20201104,234.72],[20201105,236.1],[20201106,236.1],[20201109,238.14],[20201110,237.29],[20201112,236.47],[20201113,236.4],[20201116,237.05],[20201117,237.29],[20201118,237.72],[20201119,237.72],[20201120,237.88],[20201123,238.06],[20201124,238.89],[20201125,238.94],[20201127,239.05],[20201130,239.11],[20201201,239.34],[20201202,239.63],[20201203,239.97],[20201204,240.37],[20201207,240.47],[20201208,240.47],[20201209,240.49],[20201210,240.38],[20201211,240.21],[20201214,240.29],[20201215,240.4],[20201216,240.46],[20201217,240.67],[20201218,240.73],[20201221,240.15],[20201222,240.4],[20201223,240.58],[20201228,241.21],[20201229,241.22],[20201230,241.18],[20201231,241.29],[20210104,241.36],[20210105,241.44],[20210106,241.54],[20210107,241.8],[20210108,241.86],[20210111,241.5],[20210112,241.22],[20210113,241.41],[20210114,241.69],[20210115,241.77],[20210119,241.87],[20210120,242.2],[20210121,242.39],[20210122,241.94],[20210125,241.87],[20210126,241.85],[20210127,241.31],[20210128,241.52],[20210129,241.64],[20210201,241.84],[20210202,242.25],[20210203,242.65],[20210204,242.89],[20210205,243.18],[20210208,243.27],[20210209,243.27],[20210210,243.41],[20210211,243.5],[20210212,243.5],[20210216,243.46],[20210217,243.37],[20210218,243.36],[20210219,243.35],[20210222,243.15],[20210223,242.96],[20210224,242.97],[20210225,242.42],[20210226,241.73],[20210301,242.31],[20210302,242.45],[20210303,242.31],[20210304,242.07],[20210305,241.53],[20210308,241.34],[20210309,241.18],[20210310,241.17],[20210311,242.12],[20210312,241.7],[20210315,241.58],[20210316,241.57],[20210317,241.21],[20210318,240.74],[20210319,240.69],[20210322,241.17],[20210323,241.47],[20210324,241.73],[20210325,241.86],[20210326,242.02],[20210329,242.11],[20210330,242.08],[20210331,242.5],[20210401,242.98],[20210406,243.48],[20210407,243.7],[20210408,243.9],[20210409,243.83],[20210412,243.68],[20210413,243.52],[20210414,243.67],[20210415,244.05],[20210416,244.1],[20210419,244],[20210420,243.58],[20210421,243.55],[20210422,243.68],[20210423,243.85],[20210426,243.89],[20210427,243.9],[20210428,243.03],[20210429,244.11],[20210430,244.15],[20210503,244.25],[20210504,244.2],[20210505,244.31],[20210506,244.3],[20210507,244.52],[20210510,244.56],[20210511,244.04],[20210512,243.79],[20210514,244.03],[20210517,244.02],[20210518,244.06],[20210519,243.49],[20210520,243.7],[20210521,243.77],[20210525,244.1],[20210526,244.2],[20210527,244.34],[20210528,244.45],[20210601,244.6],[20210602,244.84],[20210603,244.85],[20210604,244.92],[20210607,245.03],[20210608,245.35],[20210609,245.63],[20210610,245.78],[20210611,246.01],[20210614,246.11],[20210615,246.06],[20210616,245.91],[20210617,245.71],[20210618,245.66],[20210621,245.69],[20210622,245.73],[20210624,246.15],[20210625,246.25],[20210628,246.32],[20210629,246.47],[20210630,246.76],[20210701,246.85],[20210702,247.02],[20210706,247.16],[20210707,247.54],[20210708,247.35],[20210709,247.52],[20210712,247.59],[20210713,247.61],[20210714,247.59],[20210715,247.5],[20210716,247.41],[20210719,246.61],[20210720,246.85],[20210721,247.32],[20210722,247.5],[20210723,247.73],[20210726,247.77],[20210727,247.64],[20210728,247.66],[20210729,247.85],[20210730,247.93],[20210802,247.89],[20210803,247.68],[20210804,247.63],[20210805,247.67],[20210806,247.64],[20210809,247.44],[20210810,247.4],[20210811,247.14],[20210812,247.26],[20210813,247.42],[20210816,247.38],[20210817,247.23],[20210818,247.4],[20210819,247.23],[20210820,247.42],[20210823,247.67],[20210824,247.91],[20210825,248.11],[20210826,248.09],[20210827,248.43],[20210830,248.68],[20210831,248.81],[20210901,248.85],[20210902,249.09],[20210903,249.14],[20210907,249.05],[20210908,249.07],[20210909,249.27],[20210910,249.4],[20210913,249.43],[20210914,249.5],[20210915,249.66],[20210916,249.71],[20210917,249.7],[20210920,248.94],[20210921,249.14],[20210922,249.51],[20210923,249.43],[20210924,249.16],[20210927,248.9],[20210928,248.35],[20210929,248.53],[20210930,248.47],[20211001,248.37],[20211004,248.12],[20211005,248.06],[20211006,247.49],[20211007,247.89],[20211008,247.7],[20211012,247],[20211013,247.13],[20211014,247.94],[20211015,248.27],[20211018,247.95],[20211019,248.19],[20211020,248.2],[20211021,248.06],[20211022,247.92],[20211025,247.7],[20211026,247.92],[20211027,248.05],[20211028,248.03],[20211029,247.82],[20211102,247.79],[20211103,247.78],[20211104,248.31],[20211105,248.95],[20211108,249.25],[20211109,249.09],[20211110,248.68],[20211112,248.33],[20211115,248.1],[20211116,247.85],[20211117,247.81],[20211118,248.01],[20211119,247.95],[20211122,247.77],[20211123,247.04],[20211124,246.65],[20211129,246.02],[20211130,246.01],[20211201,246.74],[20211202,246.97],[20211203,247.33],[20211206,247.71],[20211207,248.78],[20211208,248.63],[20211209,248.45],[20211210,248.31],[20211213,248.37],[20211214,248.16],[20211215,248.22],[20211216,248.69],[20211217,248.55],[20211220,248.22],[20211221,248.8],[20211222,249.01],[20211223,249.26],[20211227,249.71],[20211228,249.64],[20211229,249.54],[20211230,249.63],[20211231,249.59],[20220103,249.39],[20220104,249.02],[20220105,248.76],[20220106,248.22],[20220107,247.63],[20220110,247.11],[20220111,247.51],[20220112,248.2],[20220113,248.16],[20220114,247.68],[20220118,246.76],[20220119,246.9],[20220120,246.93],[20220121,246.16],[20220124,245.39],[20220125,245.38],[20220126,245.93],[20220127,244.47],[20220128,243.65],[20220131,243.77],[20220201,244.54],[20220202,245.31],[20220203,244.38],[20220204,242.77],[20220207,241.96],[20220208,242.43],[20220209,243.35],[20220210,242.33],[20220211,241.21],[20220214,239.91],[20220215,240.47],[20220216,240.82],[20220217,241],[20220218,240.8],[20220222,240.32],[20220223,240.62],[20220224,239.17],[20220225,241.19],[20220228,241.03],[20220301,241.17],[20220302,241.07],[20220303,241.27],[20220304,240.41],[20220307,239.04],[20220308,238.54],[20220309,239.19],[20220310,238.56],[20220311,238.2],[20220314,236.69],[20220315,236.61],[20220316,238.09],[20220317,239.69],[20220318,239.9],[20220321,239.69],[20220322,239.02],[20220323,239.07],[20220324,238.98],[20220325,238.67],[20220328,238.29],[20220329,239.51],[20220330,240.2],[20220331,240.45],[20220401,239.91],[20220404,240.26],[20220405,239.78],[20220406,238.42],[20220407,237.9],[20220408,237.29],[20220411,236.15],[20220412,236.49],[20220413,236.55],[20220414,236.56],[20220419,235.95],[20220420,236.25],[20220421,236.05],[20220422,235.14],[20220425,234.47],[20220426,234.75],[20220427,234.17],[20220428,233.92],[20220429,233.12],[20220502,232.15],[20220503,232.52],[20220504,232.5],[20220505,232.39],[20220506,230.95],[20220510,229.94],[20220511,230.7],[20220512,230.4],[20220513,231.09],[20220516,231.2],[20220517,231.64],[20220518,230.79],[20220519,230.26],[20220520,230.84],[20220523,231.12],[20220524,231.14],[20220525,232.72],[20220527,236.28],[20220531,236.09],[20220601,235.89],[20220602,235.77],[20220603,235.2],[20220607,234.37],[20220608,233.76],[20220609,232.7],[20220610,230.73],[20220613,226.75],[20220614,225.75],[20220615,226.97],[20220616,225.23],[20220617,226.01],[20220621,226.29],[20220622,226.18],[20220624,227.1],[20220627,227.28],[20220628,226.05],[20220629,224.35],[20220630,223.64],[20220701,224.17],[20220705,224.77],[20220706,225.29],[20220707,226.92],[20220708,227.74],[20220711,228.26],[20220712,228.53],[20220713,228.46],[20220714,227.88],[20220715,228.99],[20220718,229.84],[20220719,230.53],[20220720,232.31],[20220721,232.63],[20220722,233.95],[20220725,234.29],[20220726,233.79],[20220727,234.56],[20220728,235.82],[20220729,237.34],[20220801,237.88],[20220802,237.51],[20220803,237.66],[20220804,238.03],[20220805,237.62],[20220808,238.12],[20220809,237.44],[20220810,238.24],[20220811,238.9],[20220812,238.75],[20220816,238.81],[20220817,237.49],[20220818,237.2],[20220819,236.05],[20220822,234.17],[20220823,233.85],[20220824,234.12],[20220825,234.7],[20220826,234.25],[20220829,233.3],[20220830,232.13],[20220831,231.32],[20220901,229.92],[20220902,231.07],[20220906,230.49],[20220907,231.41],[20220908,232.52],[20220909,233.79],[20220912,234.4],[20220913,232.54],[20220914,231.87],[20220915,231.31],[20220916,229.98],[20220919,230.37],[20220920,229.81],[20220921,229.74],[20220922,228.5],[20220923,226.84],[20220926,225.09],[20220927,224.6],[20220928,224.55],[20220929,223.5],[20220930,224.08],[20221003,225.24],[20221004,228.24],[20221005,227.83],[20221006,228.28],[20221007,227.07],[20221010,226.66],[20221011,225.06],[20221012,224.73],[20221013,224.5],[20221014,225.23],[20221017,226.2],[20221018,227.21],[20221019,226.31],[20221020,225.82],[20221021,225.48],[20221024,226.21],[20221025,227.62],[20221026,228.62],[20221027,229.67],[20221028,230.35],[20221031,229.93],[20221102,230.28],[20221103,228.58],[20221104,229],[20221107,229.31],[20221108,229.51],[20221109,228.84],[20221110,232.24],[20221114,233.63],[20221115,234.3],[20221116,234.15],[20221117,233.54],[20221118,233.77],[20221121,233.89],[20221122,234.85],[20221123,235.88],[20221125,236.29],[20221128,235.49],[20221129,235.3],[20221130,234.64],[20221201,237.61],[20221202,237.59],[20221205,237.1],[20221206,236.6],[20221207,236.67],[20221208,236.88],[20221209,237.14],[20221212,237.39],[20221213,238.65],[20221214,238.69],[20221215,237.81],[20221216,236.62],[20221219,235.92],[20221220,235.38],[20221221,236.25],[20221222,236.09],[20221223,236.05],[20221227,235.56],[20221228,234.65],[20221229,234.35],[20221230,234.64],[20230103,235.6],[20230104,237],[20230105,236.84],[20230106,238.61],[20230109,239.57],[20230110,239.45],[20230111,240.17],[20230112,241.25],[20230113,241.57],[20230117,241.53],[20230118,242.48],[20230119,241.51],[20230120,241.2],[20230123,241.35],[20230124,241.39],[20230125,241.56],[20230126,241.97],[20230127,241.95],[20230130,241.31],[20230131,241.57],[20230201,242.29],[20230202,244.79],[20230203,243.91],[20230206,242.68],[20230207,242.65],[20230208,242.42],[20230209,242.18],[20230210,240.68],[20230213,240.8],[20230214,240.34],[20230215,239.97],[20230216,239.44],[20230217,238.86],[20230221,237.27],[20230222,237.68],[20230223,239],[20230224,238.55],[20230227,239.13],[20230228,238.94],[20230301,238.56],[20230302,238.17],[20230303,239.31],[20230306,239.79],[20230307,239.3],[20230308,238.41],[20230309,238.07],[20230310,237.75],[20230313,237.27],[20230314,238.16],[20230315,237.19],[20230316,238.16],[20230317,238.1],[20230320,237.52],[20230321,239.13],[20230322,239.89],[20230323,240.08],[20230324,239.52],[20230327,239.69],[20230328,239.43],[20230329,240.59],[20230330,241.3],[20230331,242.55],[20230403,242.83],[20230404,242.74],[20230405,242.31],[20230406,242.68],[20230411,242.97],[20230412,243.42],[20230413,244],[20230414,243.72],[20230417,243.25],[20230418,243.35],[20230419,242.82],[20230420,242.44],[20230421,242.6],[20230424,242.72],[20230425,242.74],[20230426,242.45],[20230427,242.65],[20230428,243.27],[20230502,242.69],[20230503,243.07],[20230504,242.53],[20230505,242.91],[20230508,242.64],[20230510,243.04],[20230511,243.18],[20230512,243],[20230515,242.84],[20230516,242.33],[20230517,242.25],[20230519,242.27],[20230522,242.51],[20230523,242.2],[20230524,241.24],[20230525,241.17],[20230526,241.24],[20230530,241.78],[20230531,241.72],[20230601,242.32],[20230602,243.26],[20230605,243.31],[20230606,243.46],[20230607,243.42],[20230608,243.75],[20230609,244],[20230612,244.15],[20230613,244.5],[20230614,244.32],[20230615,244.52],[20230616,244.51],[20230620,244.13],[20230621,243.59],[20230622,243.13],[20230626,242.93],[20230627,243.42],[20230628,243.97],[20230629,243.87],[20230630,244.38],[20230703,244.5],[20230705,244.21],[20230706,242.95],[20230707,243.16],[20230710,243.36],[20230711,243.81],[20230712,245.27],[20230713,246.12],[20230714,245.76],[20230717,245.13],[20230718,245.5],[20230719,245.99],[20230720,245.52],[20230721,245.65],[20230724,245.81],[20230725,245.55],[20230726,245.63],[20230727,245.91],[20230728,245.96],[20230731,246.24],[20230801,245.93],[20230802,245.56],[20230803,245.15],[20230804,245.66],[20230807,245.71],[20230808,245.75],[20230809,245.96],[20230810,246.27],[20230811,245.91],[20230814,245.63],[20230816,245.17],[20230817,244.51],[20230818,244.33],[20230821,244.12],[20230822,244.28],[20230823,244.88],[20230824,244.86],[20230825,244.83],[20230828,245.15],[20230829,245.72],[20230830,246.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro"},"ts":[[20180831,462.02],[20180901,462.02],[20180902,462.02],[20180903,461.69],[20180904,461.48],[20180905,461.2],[20180906,461.03],[20180907,461.15],[20180908,461.15],[20180909,461.15],[20180910,461.5],[20180911,461.84],[20180912,461.88],[20180913,462.04],[20180914,462.39],[20180915,462.39],[20180916,462.39],[20180917,462.79],[20180918,463.06],[20180919,463.38],[20180920,463.58],[20180921,463.69],[20180922,463.69],[20180923,463.69],[20180924,463.65],[20180925,463.39],[20180926,463.32],[20180927,463.33],[20180928,462.97],[20180929,462.97],[20180930,462.97],[20181001,463.14],[20181002,463.16],[20181003,463.3],[20181004,463.18],[20181005,462.64],[20181006,462.64],[20181007,462.64],[20181008,462.27],[20181009,461.78],[20181010,461.27],[20181011,460.05],[20181012,460.55],[20181013,460.55],[20181014,460.55],[20181015,460.53],[20181016,460.66],[20181017,460.92],[20181018,460.52],[20181019,459.65],[20181020,459.65],[20181021,459.65],[20181022,459.72],[20181023,459.15],[20181024,458.75],[20181025,457.86],[20181026,457.15],[20181027,457.15],[20181028,457.15],[20181029,457.14],[20181030,457.16],[20181031,457.49],[20181101,457.62],[20181102,458.51],[20181103,458.51],[20181104,458.51],[20181105,458.92],[20181106,458.9],[20181107,459.45],[20181108,459.91],[20181109,459.37],[20181110,459.37],[20181111,459.37],[20181112,458.63],[20181113,457.37],[20181114,456.28],[20181115,454.86],[20181116,453.05],[20181117,453.05],[20181118,453.05],[20181119,451.38],[20181120,449.42],[20181121,450.1],[20181122,450.92],[20181123,450.9],[20181124,450.9],[20181125,450.9],[20181126,450.84],[20181127,450.18],[20181128,449.66],[20181129,449.41],[20181130,449.41],[20181201,449.41],[20181202,449.41],[20181203,450.15],[20181204,449.47],[20181205,448.49],[20181206,447.29],[20181207,446.79],[20181208,446.79],[20181209,446.79],[20181210,445.83],[20181211,445.62],[20181212,446.54],[20181213,448.13],[20181214,448.56],[20181215,448.56],[20181216,448.56],[20181217,448.29],[20181218,447.86],[20181219,447.76],[20181220,447.05],[20181221,446.44],[20181222,446.44],[20181223,446.44],[20181224,446.43],[20181225,446.43],[20181226,446.43],[20181227,445.99],[20181228,446.01],[20181229,446.01],[20181230,446.01],[20181231,446.04],[20190101,446.04],[20190102,445.97],[20190103,444.84],[20190104,444.32],[20190105,444.32],[20190106,444.32],[20190107,445.36],[20190108,447.11],[20190109,449.04],[20190110,449.31],[20190111,450.1],[20190112,450.1],[20190113,450.1],[20190114,450.16],[20190115,450.71],[20190116,451.95],[20190117,452.43],[20190118,453.24],[20190119,453.24],[20190120,453.24],[20190121,453.83],[20190122,453.44],[20190123,453.11],[20190124,453.34],[20190125,453.77],[20190126,453.77],[20190127,453.77],[20190128,453.91],[20190129,453.96],[20190130,454.34],[20190131,455.7],[20190201,456.12],[20190202,456.12],[20190203,456.12],[20190204,456.29],[20190205,457.01],[20190206,457.92],[20190207,457.66],[20190208,456.77],[20190209,456.77],[20190210,456.77],[20190211,456.69],[20190212,457.13],[20190213,457.59],[20190214,457.87],[20190215,458.11],[20190216,458.11],[20190217,458.11],[20190218,458.58],[20190219,459.22],[20190220,459.44],[20190221,459.74],[20190222,460.06],[20190223,460.06],[20190224,460.06],[20190225,460.86],[20190226,461.66],[20190227,462.34],[20190228,462.55],[20190301,462.8],[20190302,462.8],[20190303,462.8],[20190304,463.14],[20190305,463.31],[20190306,462.92],[20190307,462.62],[20190308,461.78],[20190309,461.78],[20190310,461.78],[20190311,461.9],[20190312,462.88],[20190313,463.61],[20190314,464.34],[20190315,464.64],[20190316,464.64],[20190317,464.64],[20190318,465.06],[20190319,465.64],[20190320,465.49],[20190321,465.34],[20190322,465.22],[20190323,465.22],[20190324,465.22],[20190325,464.8],[20190326,465.16],[20190327,465.58],[20190328,465.76],[20190329,466.34],[20190330,466.34],[20190331,466.34],[20190401,467.25],[20190402,468.25],[20190403,468.63],[20190404,468.79],[20190405,469],[20190406,469],[20190407,469],[20190408,469.23],[20190409,469.39],[20190410,469.68],[20190411,470.16],[20190412,470.6],[20190413,470.6],[20190414,470.6],[20190415,471.29],[20190416,471.67],[20190417,471.88],[20190418,472.14],[20190419,472.14],[20190420,472.14],[20190421,472.14],[20190422,472.15],[20190423,472.31],[20190424,472.42],[20190425,471.94],[20190426,471.55],[20190427,471.55],[20190428,471.55],[20190429,471.84],[20190430,471.93],[20190501,471.93],[20190502,471.8],[20190503,471.59],[20190504,471.59],[20190505,471.59],[20190506,471.39],[20190507,470.8],[20190508,469.7],[20190509,469.11],[20190510,468.63],[20190511,468.63],[20190512,468.63],[20190513,468],[20190514,467.76],[20190515,467.87],[20190516,468.27],[20190517,468.82],[20190518,468.82],[20190519,468.82],[20190520,468.88],[20190521,469.03],[20190522,468.96],[20190523,468.06],[20190524,468.06],[20190525,468.06],[20190526,468.06],[20190527,468.26],[20190528,468.19],[20190529,467.61],[20190530,467.57],[20190531,466.72],[20190601,466.72],[20190602,466.72],[20190603,465.99],[20190604,466.61],[20190605,467.51],[20190606,468.11],[20190607,468.63],[20190608,468.63],[20190609,468.63],[20190610,468.82],[20190611,470.32],[20190612,470.37],[20190613,470.34],[20190614,470.53],[20190615,470.53],[20190616,470.53],[20190617,470.69],[20190618,472.12],[20190619,473.58],[20190620,474.91],[20190621,475.33],[20190622,475.33],[20190623,475.33],[20190624,475.57],[20190625,475.17],[20190626,474.89],[20190627,475.37],[20190628,475.99],[20190629,475.99],[20190630,475.99],[20190701,477.03],[20190702,477.62],[20190703,478.44],[20190704,478.96],[20190705,478.96],[20190706,478.96],[20190707,478.96],[20190708,478.54],[20190709,477.73],[20190710,477.58],[20190711,477.77],[20190712,477.76],[20190713,477.76],[20190714,477.76],[20190715,477.76],[20190716,477.82],[20190717,477.45],[20190718,476.83],[20190719,476.96],[20190720,476.96],[20190721,476.96],[20190722,477.14],[20190723,477.91],[20190724,478.62],[20190725,479.59],[20190726,479.77],[20190727,479.77],[20190728,479.77],[20190729,479.92],[20190730,479.31],[20190731,479.26],[20190801,479.29],[20190802,478.42],[20190803,478.42],[20190804,478.42],[20190805,477.24],[20190806,477.26],[20190807,477.34],[20190808,477.85],[20190809,477.77],[20190810,477.77],[20190811,477.77],[20190812,477.78],[20190813,477.39],[20190814,477.15],[20190815,477.06],[20190816,477.02],[20190817,477.02],[20190818,477.02],[20190819,477.48],[20190820,478.24],[20190821,479.26],[20190822,480.16],[20190823,480.61],[20190824,480.61],[20190825,480.61],[20190826,480.59],[20190827,481.02],[20190828,481.31],[20190829,481.79],[20190830,482.09],[20190831,482.09],[20190901,482.09],[20190902,482.22],[20190903,481.95],[20190904,481.97],[20190905,482.34],[20190906,482.31],[20190907,482.31],[20190908,482.31],[20190909,482.23],[20190910,481.84],[20190911,481.69],[20190912,482.46],[20190913,482.83],[20190914,482.83],[20190915,482.83],[20190916,483.19],[20190917,482.8],[20190918,482.42],[20190919,482.28],[20190920,482.49],[20190921,482.49],[20190922,482.49],[20190923,482.43],[20190924,482.1],[20190925,481.29],[20190926,481.15],[20190927,481.25],[20190928,481.25],[20190929,481.25],[20190930,481.28],[20191001,481.56],[20191002,480.75],[20191003,479.98],[20191004,479.22],[20191005,479.22],[20191006,479.22],[20191007,478.82],[20191008,478.39],[20191009,478.6],[20191010,478.78],[20191011,479.64],[20191012,479.64],[20191013,479.64],[20191014,479.99],[20191015,480.33],[20191016,480.81],[20191017,481.03],[20191018,481.05],[20191019,481.05],[20191020,481.05],[20191021,481.25],[20191022,481.63],[20191023,481.74],[20191024,481.5],[20191025,481.34],[20191026,481.34],[20191027,481.34],[20191028,481.32],[20191029,481.24],[20191030,481.03],[20191031,481.01],[20191101,481.05],[20191102,481.05],[20191103,481.05],[20191104,481.77],[20191105,482.32],[20191106,482.47],[20191107,482.52],[20191108,482.28],[20191109,482.28],[20191110,482.28],[20191111,482.23],[20191112,482.2],[20191113,481.79],[20191114,481.58],[20191115,481.33],[20191116,481.33],[20191117,481.33],[20191118,481.4],[20191119,481.41],[20191120,481.16],[20191121,480.86],[20191122,481.12],[20191123,481.12],[20191124,481.12],[20191125,481.91],[20191126,482.71],[20191127,483.38],[20191128,483.76],[20191129,484.05],[20191130,484.05],[20191201,484.05],[20191202,483.97],[20191203,483.64],[20191204,483.96],[20191205,484.27],[20191206,484.6],[20191207,484.6],[20191208,484.6],[20191209,485.05],[20191210,485.33],[20191211,485.65],[20191212,485.84],[20191213,486.76],[20191214,486.76],[20191215,486.76],[20191216,487.48],[20191217,487.62],[20191218,487.94],[20191219,487.88],[20191220,488.05],[20191221,488.05],[20191222,488.05],[20191223,488.17],[20191224,488.19],[20191225,488.19],[20191226,488.19],[20191227,488.33],[20191228,488.33],[20191229,488.33],[20191230,488.45],[20191231,488.44],[20200101,488.44],[20200102,488.9],[20200103,489.07],[20200104,489.07],[20200105,489.07],[20200106,488.85],[20200107,488.91],[20200108,488.77],[20200109,488.96],[20200110,489.3],[20200111,489.3],[20200112,489.3],[20200113,489.49],[20200114,489.58],[20200115,489.64],[20200116,489.98],[20200117,490.47],[20200118,490.47],[20200119,490.47],[20200120,490.77],[20200121,490.58],[20200122,490.64],[20200123,490.37],[20200124,490.37],[20200125,490.37],[20200126,490.37],[20200127,489.08],[20200128,489.05],[20200129,489.51],[20200130,489.2],[20200131,489.16],[20200201,489.16],[20200202,489.16],[20200203,488.95],[20200204,489.66],[20200205,490.52],[20200206,491.14],[20200207,491.26],[20200208,491.26],[20200209,491.26],[20200210,491.15],[20200211,491.73],[20200212,492.25],[20200213,492.45],[20200214,492.77],[20200215,492.77],[20200216,492.77],[20200217,493.04],[20200218,493],[20200219,493.17],[20200220,493.53],[20200221,493.28],[20200222,493.28],[20200223,493.28],[20200224,491.09],[20200225,489.67],[20200226,488.03],[20200227,485.68],[20200228,481.31],[20200229,481.31],[20200301,481.31],[20200302,480.59],[20200303,483.1],[20200304,484.41],[20200305,483.19],[20200306,478.01],[20200307,478.01],[20200308,478.01],[20200309,466.15],[20200310,464.74],[20200311,461.89],[20200312,449.88],[20200313,445.23],[20200314,445.23],[20200315,445.23],[20200316,431.72],[20200317,423.53],[20200318,411.06],[20200319,405.46],[20200320,406.38],[20200321,406.38],[20200322,406.38],[20200323,403.29],[20200324,404.23],[20200325,411.67],[20200326,417.87],[20200327,421.86],[20200328,421.86],[20200329,421.86],[20200330,421.51],[20200331,424.01],[20200401,424.01],[20200402,423.66],[20200403,423.75],[20200404,423.75],[20200405,423.75],[20200406,425.12],[20200407,428.78],[20200408,431.21],[20200409,437.34],[20200410,437.34],[20200411,437.34],[20200412,437.34],[20200413,437.34],[20200414,445.62],[20200415,446.65],[20200416,445.27],[20200417,445.61],[20200418,445.61],[20200419,445.61],[20200420,445.19],[20200421,442.72],[20200422,441.99],[20200423,443.56],[20200424,443.62],[20200425,443.62],[20200426,443.62],[20200427,444.67],[20200428,445.56],[20200429,446.11],[20200430,446.47],[20200501,446.46],[20200502,446.46],[20200503,446.46],[20200504,444.35],[20200505,444.26],[20200506,444.31],[20200507,444.49],[20200508,444.56],[20200509,444.56],[20200510,444.56],[20200511,445.48],[20200512,445.47],[20200513,444.97],[20200514,443.16],[20200515,442.22],[20200516,442.22],[20200517,442.22],[20200518,443.34],[20200519,445.07],[20200520,447.21],[20200521,447.5],[20200522,449.32],[20200523,449.32],[20200524,449.32],[20200525,449.26],[20200526,451.68],[20200527,455.23],[20200528,457.35],[20200529,458.03],[20200530,458.03],[20200531,458.03],[20200601,458.15],[20200602,460.88],[20200603,463.26],[20200604,465.17],[20200605,468.73],[20200606,468.73],[20200607,468.73],[20200608,471.36],[20200609,470.33],[20200610,468.45],[20200611,465.72],[20200612,464.98],[20200613,464.98],[20200614,464.98],[20200615,464.27],[20200616,467.7],[20200617,468.72],[20200618,467.91],[20200619,467.56],[20200620,467.56],[20200621,467.56],[20200622,466.72],[20200623,466.65],[20200624,466.51],[20200625,465.69],[20200626,465.46],[20200627,465.46],[20200628,465.46],[20200629,464.9],[20200630,465.44],[20200701,465.64],[20200702,466.57],[20200703,467.13],[20200704,467.13],[20200705,467.13],[20200706,467.87],[20200707,468.34],[20200708,468.2],[20200709,468.05],[20200710,467.81],[20200711,467.81],[20200712,467.81],[20200713,467.85],[20200714,467.91],[20200715,469.02],[20200716,469.64],[20200717,470.11],[20200718,470.11],[20200719,470.11],[20200720,471.09],[20200721,472.64],[20200722,473.21],[20200723,474.33],[20200724,474.33],[20200725,474.33],[20200726,474.33],[20200727,474.32],[20200728,474.4],[20200729,474.45],[20200730,473.95],[20200731,473.85],[20200801,473.85],[20200802,473.85],[20200803,474.18],[20200804,474.58],[20200805,475.46],[20200806,476.25],[20200807,476.58],[20200808,476.58],[20200809,476.58],[20200810,477.05],[20200811,477.67],[20200812,478.37],[20200813,478.53],[20200814,478.03],[20200815,478.03],[20200816,478.03],[20200817,477.78],[20200818,477.67],[20200819,477.9],[20200820,477.99],[20200821,478.28],[20200822,478.28],[20200823,478.28],[20200824,478.55],[20200825,479.09],[20200826,479.15],[20200827,479.17],[20200828,479.36],[20200829,479.36],[20200830,479.36],[20200831,479.43],[20200901,479.83],[20200902,480.91],[20200903,481.27],[20200904,480.9],[20200905,480.9],[20200906,480.9],[20200907,480.97],[20200908,480.69],[20200909,480.34],[20200910,480.53],[20200911,480.35],[20200912,480.35],[20200913,480.35],[20200914,480.5],[20200915,480.81],[20200916,481.19],[20200917,481.08],[20200918,481.04],[20200919,481.04],[20200920,481.04],[20200921,479.46],[20200922,478.02],[20200923,478.04],[20200924,476.13],[20200925,474.61],[20200926,474.61],[20200927,474.61],[20200928,474.92],[20200929,475.61],[20200930,476.13],[20201001,477.14],[20201002,477.51],[20201003,477.51],[20201004,477.51],[20201005,478.39],[20201006,479.32],[20201007,479.84],[20201008,480.42],[20201009,480.77],[20201010,480.77],[20201011,480.77],[20201012,481.29],[20201013,481.6],[20201014,481.47],[20201015,480.35],[20201016,480.23],[20201017,480.23],[20201018,480.23],[20201019,480.78],[20201020,480.92],[20201021,481.17],[20201022,481.23],[20201023,481.43],[20201024,481.43],[20201025,481.43],[20201026,481.01],[20201027,480.84],[20201028,478.82],[20201029,477.54],[20201030,477.04],[20201031,477.04],[20201101,477.04],[20201102,477.32],[20201103,478.95],[20201104,480.41],[20201105,483.2],[20201106,484.18],[20201107,484.18],[20201108,484.18],[20201109,487.36],[20201110,488.2],[20201111,488.43],[20201112,488.17],[20201113,488.09],[20201114,488.09],[20201115,488.09],[20201116,489.42],[20201117,490.01],[20201118,490.57],[20201119,490.76],[20201120,491.17],[20201121,491.17],[20201122,491.17],[20201123,491.99],[20201124,493.42],[20201125,493.82],[20201126,494.15],[20201127,494.29],[20201128,494.29],[20201129,494.29],[20201130,494.53],[20201201,495.04],[20201202,495.64],[20201203,496.28],[20201204,497.29],[20201205,497.29],[20201206,497.29],[20201207,497.56],[20201208,497.62],[20201209,497.86],[20201210,497.81],[20201211,497.5],[20201212,497.5],[20201213,497.5],[20201214,497.53],[20201215,497.63],[20201216,497.8],[20201217,498.16],[20201218,498.43],[20201219,498.43],[20201220,498.43],[20201221,497.74],[20201222,497.64],[20201223,497.97],[20201224,498],[20201225,498],[20201226,498],[20201227,498],[20201228,497.96],[20201229,498.47],[20201230,498.63],[20201231,498.68],[20210101,498.68],[20210102,498.68],[20210103,498.68],[20210104,499.38],[20210105,499.65],[20210106,500],[20210107,500.43],[20210108,500.86],[20210109,500.86],[20210110,500.86],[20210111,500.75],[20210112,499.89],[20210113,499.8],[20210114,499.98],[20210115,499.89],[20210116,499.89],[20210117,499.89],[20210118,499.63],[20210119,499.89],[20210120,500.82],[20210121,501.22],[20210122,501.11],[20210123,501.11],[20210124,501.11],[20210125,500.84],[20210126,500.5],[20210127,499.86],[20210128,499.06],[20210129,499.33],[20210130,499.33],[20210131,499.33],[20210201,500.24],[20210202,501.08],[20210203,502.09],[20210204,502.47],[20210205,502.9],[20210206,502.9],[20210207,502.9],[20210208,503.13],[20210209,502.99],[20210210,503.36],[20210211,503.54],[20210212,503.57],[20210213,503.57],[20210214,503.57],[20210215,503.6],[20210216,503.86],[20210217,503.75],[20210218,503.5],[20210219,503.49],[20210220,503.49],[20210221,503.49],[20210222,503.4],[20210223,503.29],[20210224,503.19],[20210225,502.48],[20210226,501.24],[20210227,501.24],[20210228,501.24],[20210301,501.91],[20210302,502.28],[20210303,502.48],[20210304,502.17],[20210305,501.48],[20210306,501.48],[20210307,501.48],[20210308,501.02],[20210309,500.95],[20210310,501.27],[20210311,502.36],[20210312,502.51],[20210313,502.51],[20210314,502.51],[20210315,502.67],[20210316,502.82],[20210317,502.63],[20210318,502.17],[20210319,501.76],[20210320,501.76],[20210321,501.76],[20210322,501.81],[20210323,502.11],[20210324,502.36],[20210325,502.6],[20210326,502.91],[20210327,502.91],[20210328,502.91],[20210329,502.93],[20210330,502.92],[20210331,503.23],[20210401,504.1],[20210402,504.11],[20210403,504.11],[20210404,504.11],[20210405,504.11],[20210406,505.07],[20210407,505.44],[20210408,505.78],[20210409,505.89],[20210410,505.89],[20210411,505.89],[20210412,505.77],[20210413,505.68],[20210414,505.57],[20210415,505.93],[20210416,506.11],[20210417,506.11],[20210418,506.11],[20210419,506.17],[20210420,505.61],[20210421,505.39],[20210422,505.44],[20210423,505.51],[20210424,505.51],[20210425,505.51],[20210426,505.62],[20210427,505.66],[20210428,505.73],[20210429,505.89],[20210430,506.11],[20210501,506.11],[20210502,506.11],[20210503,506.15],[20210504,506.29],[20210505,506.21],[20210506,506.07],[20210507,506.12],[20210508,506.12],[20210509,506.12],[20210510,506.21],[20210511,505.68],[20210512,505.22],[20210513,505.14],[20210514,504.89],[20210515,504.89],[20210516,504.89],[20210517,505.08],[20210518,505.03],[20210519,504.82],[20210520,504.6],[20210521,504.8],[20210522,504.8],[20210523,504.8],[20210524,504.88],[20210525,505.28],[20210526,505.74],[20210527,506.04],[20210528,506.33],[20210529,506.33],[20210530,506.33],[20210531,506.35],[20210601,506.92],[20210602,507.39],[20210603,507.51],[20210604,507.86],[20210605,507.86],[20210606,507.86],[20210607,508.12],[20210608,508.46],[20210609,508.94],[20210610,509.24],[20210611,509.76],[20210612,509.76],[20210613,509.76],[20210614,510],[20210615,510.01],[20210616,509.72],[20210617,509.38],[20210618,509.17],[20210619,509.17],[20210620,509.17],[20210621,508.99],[20210622,508.84],[20210623,508.91],[20210624,509.17],[20210625,509.36],[20210626,509.36],[20210627,509.36],[20210628,509.46],[20210629,509.45],[20210630,509.33],[20210701,509.31],[20210702,509.54],[20210703,509.54],[20210704,509.54],[20210705,509.58],[20210706,509.71],[20210707,509.96],[20210708,509.77],[20210709,509.82],[20210710,509.82],[20210711,509.82],[20210712,509.99],[20210713,510.08],[20210714,510.13],[20210715,510.25],[20210716,510.31],[20210717,510.31],[20210718,510.31],[20210719,509.89],[20210720,509.49],[20210721,509.76],[20210722,510.1],[20210723,510.46],[20210724,510.46],[20210725,510.46],[20210726,510.54],[20210727,510.51],[20210728,510.51],[20210729,510.87],[20210730,511.04],[20210731,511.04],[20210801,511.04],[20210802,511.28],[20210803,511.58],[20210804,511.94],[20210805,512.27],[20210806,512.32],[20210807,512.32],[20210808,512.32],[20210809,512.23],[20210810,512.15],[20210811,512.03],[20210812,512],[20210813,512.02],[20210814,512.02],[20210815,512.02],[20210816,512],[20210817,511.9],[20210818,511.97],[20210819,511.73],[20210820,511.68],[20210821,511.68],[20210822,511.68],[20210823,511.76],[20210824,511.9],[20210825,512.02],[20210826,511.87],[20210827,511.96],[20210828,511.96],[20210829,511.96],[20210830,512.05],[20210831,512.27],[20210901,512.39],[20210902,512.54],[20210903,512.6],[20210904,512.6],[20210905,512.6],[20210906,512.72],[20210907,512.74],[20210908,512.67],[20210909,512.75],[20210910,512.92],[20210911,512.92],[20210912,512.92],[20210913,513.15],[20210914,513.37],[20210915,513.63],[20210916,513.95],[20210917,513.7],[20210918,513.7],[20210919,513.7],[20210920,513.26],[20210921,513.05],[20210922,513.33],[20210923,513.19],[20210924,512.8],[20210925,512.8],[20210926,512.8],[20210927,512.49],[20210928,511.64],[20210929,511.55],[20210930,511.32],[20211001,510.7],[20211002,510.7],[20211003,510.7],[20211004,510.54],[20211005,510.04],[20211006,508.88],[20211007,508.82],[20211008,508.71],[20211009,508.71],[20211010,508.71],[20211011,507.95],[20211012,506.82],[20211013,506.68],[20211014,507.8],[20211015,508.53],[20211016,508.53],[20211017,508.53],[20211018,508.35],[20211019,508.22],[20211020,508.26],[20211021,507.91],[20211022,507.66],[20211023,507.66],[20211024,507.66],[20211025,507.46],[20211026,507.84],[20211027,508.11],[20211028,508.31],[20211029,507.82],[20211030,507.82],[20211031,507.82],[20211101,507.76],[20211102,507.78],[20211103,507.87],[20211104,508.58],[20211105,509.57],[20211106,509.57],[20211107,509.57],[20211108,510.13],[20211109,510.19],[20211110,510.08],[20211111,509.83],[20211112,509.52],[20211113,509.52],[20211114,509.52],[20211115,509.39],[20211116,509.26],[20211117,509.07],[20211118,509.15],[20211119,509.35],[20211120,509.35],[20211121,509.35],[20211122,509.05],[20211123,508.33],[20211124,507.63],[20211125,507.2],[20211126,505.24],[20211127,505.24],[20211128,505.24],[20211129,504.82],[20211130,504.58],[20211201,505.52],[20211202,505.88],[20211203,506.37],[20211204,506.37],[20211205,506.37],[20211206,506.77],[20211207,507.81],[20211208,508.08],[20211209,508.38],[20211210,508.42],[20211211,508.42],[20211212,508.42],[20211213,508.55],[20211214,508.45],[20211215,508.4],[20211216,508.47],[20211217,508.65],[20211218,508.65],[20211219,508.65],[20211220,508.4],[20211221,508.34],[20211222,508.52],[20211223,508.71],[20211224,508.72],[20211225,508.72],[20211226,508.72],[20211227,508.87],[20211228,508.95],[20211229,509.09],[20211230,509.04],[20211231,509.08],[20220101,509.08],[20220102,509.08],[20220103,509.1],[20220104,509.54],[20220105,509.55],[20220106,509.15],[20220107,508.9],[20220108,508.9],[20220109,508.9],[20220110,508.35],[20220111,508.03],[20220112,508.23],[20220113,508.37],[20220114,507.9],[20220115,507.9],[20220116,507.9],[20220117,507.58],[20220118,506.6],[20220119,506.24],[20220120,506.33],[20220121,505.89],[20220122,505.89],[20220123,505.89],[20220124,504.75],[20220125,503.89],[20220126,504.19],[20220127,503.59],[20220128,501.9],[20220129,501.9],[20220130,501.9],[20220131,500.64],[20220201,500.5],[20220202,501.17],[20220203,499.93],[20220204,495.77],[20220205,495.77],[20220206,495.77],[20220207,492.52],[20220208,492.62],[20220209,494.11],[20220210,494.09],[20220211,492.69],[20220212,492.69],[20220213,492.69],[20220214,490.67],[20220215,490.51],[20220216,491.34],[20220217,491.52],[20220218,491.31],[20220219,491.31],[20220220,491.31],[20220221,490.53],[20220222,488.95],[20220223,489.03],[20220224,486.07],[20220225,486.81],[20220226,486.81],[20220227,486.81],[20220228,486.22],[20220301,486.87],[20220302,486.62],[20220303,486.32],[20220304,485.11],[20220305,485.11],[20220306,485.11],[20220307,481.01],[20220308,479.42],[20220309,480.19],[20220310,480.36],[20220311,480.24],[20220312,480.24],[20220313,480.24],[20220314,479.59],[20220315,478.1],[20220316,479.39],[20220317,481.56],[20220318,482.86],[20220319,482.86],[20220320,482.86],[20220321,483.78],[20220322,483.47],[20220323,483.64],[20220324,483.22],[20220325,482.85],[20220326,482.85],[20220327,482.85],[20220328,482.75],[20220329,483.62],[20220330,484.58],[20220331,485.22],[20220401,485.33],[20220402,485.33],[20220403,485.33],[20220404,485.97],[20220405,485.78],[20220406,484.52],[20220407,483.38],[20220408,482.73],[20220409,482.73],[20220410,482.73],[20220411,481.63],[20220412,480.35],[20220413,479.61],[20220414,479.26],[20220415,479.26],[20220416,479.26],[20220417,479.26],[20220418,479.26],[20220419,478.42],[20220420,478.34],[20220421,478.31],[20220422,477.76],[20220423,477.76],[20220424,477.76],[20220425,476.37],[20220426,475.58],[20220427,473.56],[20220428,472.76],[20220429,471.46],[20220430,471.46],[20220501,471.46],[20220502,470.69],[20220503,469.73],[20220504,468.49],[20220505,467.84],[20220506,464.38],[20220507,464.38],[20220508,464.38],[20220509,462.54],[20220510,461.21],[20220511,462.98],[20220512,463.39],[20220513,463.81],[20220514,463.81],[20220515,463.81],[20220516,464.19],[20220517,464.73],[20220518,464.64],[20220519,462.29],[20220520,462.05],[20220521,462.05],[20220522,462.05],[20220523,462.02],[20220524,461.69],[20220525,461.83],[20220526,462.11],[20220527,464.48],[20220528,464.48],[20220529,464.48],[20220530,465.9],[20220531,465.93],[20220601,465.66],[20220602,465.59],[20220603,465.54],[20220604,465.54],[20220605,465.54],[20220606,465.4],[20220607,465],[20220608,464.18],[20220609,462.35],[20220610,459.12],[20220611,459.12],[20220612,459.12],[20220613,452.78],[20220614,448.41],[20220615,447.94],[20220616,445.61],[20220617,444.61],[20220618,444.61],[20220619,444.61],[20220620,444.22],[20220621,444.51],[20220622,444.41],[20220623,444.17],[20220624,443.35],[20220625,443.35],[20220626,443.35],[20220627,443.01],[20220628,441.56],[20220629,439],[20220630,436],[20220701,435.82],[20220702,435.82],[20220703,435.82],[20220704,435.89],[20220705,436.31],[20220706,436.07],[20220707,437.15],[20220708,439.15],[20220709,439.15],[20220710,439.15],[20220711,440.68],[20220712,441.52],[20220713,441.59],[20220714,440.81],[20220715,440.7],[20220716,440.7],[20220717,440.7],[20220718,441.5],[20220719,442.61],[20220720,446.45],[20220721,447.86],[20220722,450.11],[20220723,450.11],[20220724,450.11],[20220725,452.18],[20220726,452.64],[20220727,452.5],[20220728,453.95],[20220729,455.71],[20220730,455.71],[20220731,455.69],[20220801,457.4],[20220802,457.62],[20220803,457.9],[20220804,459.36],[20220805,459.8],[20220806,459.8],[20220807,459.8],[20220808,460.39],[20220809,460.34],[20220810,460.63],[20220811,461.73],[20220812,462.76],[20220813,462.76],[20220814,462.76],[20220815,463.19],[20220816,463.69],[20220817,461.73],[20220818,460.1],[20220819,458.73],[20220820,458.73],[20220821,458.73],[20220822,455.84],[20220823,454.07],[20220824,453.84],[20220825,454.64],[20220826,454.58],[20220827,454.58],[20220828,454.58],[20220829,454.17],[20220830,452.05],[20220831,449.76],[20220901,446.87],[20220902,446.98],[20220903,446.98],[20220904,446.98],[20220905,445.92],[20220906,445.81],[20220907,446.4],[20220908,447.26],[20220909,448.64],[20220910,448.64],[20220911,448.64],[20220912,450.3],[20220913,449.86],[20220914,448.25],[20220915,447.68],[20220916,445.82],[20220917,445.82],[20220918,445.82],[20220919,445.22],[20220920,444.1],[20220921,442.88],[20220922,441.68],[20220923,439.88],[20220924,439.88],[20220925,439.88],[20220926,436.48],[20220927,434.91],[20220928,432.4],[20220929,430.43],[20220930,430.35],[20221001,430.35],[20221002,430.35],[20221003,430.81],[20221004,434.64],[20221005,435.75],[20221006,435.3],[20221007,434.02],[20221008,434.02],[20221009,434.02],[20221010,432.28],[20221011,430.26],[20221012,429.11],[20221013,428.23],[20221014,428.81],[20221015,428.81],[20221016,428.81],[20221017,429.55],[20221018,431.15],[20221019,431.09],[20221020,430],[20221021,428.95],[20221022,428.95],[20221023,428.95],[20221024,429.69],[20221025,431.52],[20221026,433.02],[20221027,435.23],[20221028,436.61],[20221029,436.61],[20221030,436.61],[20221031,438.12],[20221101,438.51],[20221102,439.42],[20221103,437.78],[20221104,437.69],[20221105,437.69],[20221106,437.69],[20221107,439.02],[20221108,440.18],[20221109,440.48],[20221110,443.07],[20221111,446.39],[20221112,446.39],[20221113,446.39],[20221114,447.93],[20221115,448.53],[20221116,448.58],[20221117,447.95],[20221118,448.04],[20221119,448.04],[20221120,448.04],[20221121,448.69],[20221122,449.52],[20221123,451.16],[20221124,453.16],[20221125,453.62],[20221126,453.62],[20221127,453.62],[20221128,453.12],[20221129,452.98],[20221130,453.04],[20221201,454.61],[20221202,455.28],[20221203,455.28],[20221204,455.28],[20221205,455.42],[20221206,455.43],[20221207,454.92],[20221208,454.5],[20221209,454.02],[20221210,454.02],[20221211,454.02],[20221212,453.9],[20221213,455.17],[20221214,456.1],[20221215,455.47],[20221216,452.79],[20221217,452.79],[20221218,452.79],[20221219,451.6],[20221220,450.39],[20221221,450.35],[20221222,450.68],[20221223,450.59],[20221224,450.59],[20221225,450.59],[20221226,450.59],[20221227,450.65],[20221228,450.21],[20221229,450.14],[20221230,450.08],[20221231,450],[20230101,450],[20230102,450.23],[20230103,451.58],[20230104,453.42],[20230105,453.97],[20230106,454.75],[20230107,454.75],[20230108,454.75],[20230109,456.45],[20230110,456.7],[20230111,457.75],[20230112,459.43],[20230113,460.95],[20230114,460.95],[20230115,460.95],[20230116,461.63],[20230117,462.12],[20230118,463.59],[20230119,463.18],[20230120,462.25],[20230121,462.25],[20230122,462.25],[20230123,462.21],[20230124,462.74],[20230125,462.95],[20230126,463.34],[20230127,463.91],[20230128,463.91],[20230129,463.91],[20230130,463.38],[20230131,463.39],[20230201,464.01],[20230202,467.46],[20230203,468.73],[20230204,468.73],[20230205,468.73],[20230206,468.27],[20230207,467.76],[20230208,467.52],[20230209,467.87],[20230210,466.92],[20230211,466.92],[20230212,466.92],[20230213,466.13],[20230214,465.78],[20230215,465.34],[20230216,465.13],[20230217,464.45],[20230218,464.45],[20230219,464.45],[20230220,464.11],[20230221,462.55],[20230222,461.16],[20230223,462],[20230224,461.81],[20230225,461.81],[20230226,461.81],[20230227,461.85],[20230228,460.98],[20230301,460.51],[20230302,459.89],[20230303,460.2],[20230304,460.2],[20230305,460.2],[20230306,461.53],[20230307,461.97],[20230308,461.78],[20230309,461.2],[20230310,459.95],[20230311,459.95],[20230312,459.95],[20230313,458.26],[20230314,457.51],[20230315,456.42],[20230316,455.46],[20230317,454.84],[20230318,454.84],[20230319,454.84],[20230320,451.47],[20230321,454.46],[20230322,456.16],[20230323,456.45],[20230324,455.7],[20230325,455.7],[20230326,455.7],[20230327,455.45],[20230328,455.62],[20230329,456.55],[20230330,458.1],[20230331,459.31],[20230401,459.31],[20230402,459.31],[20230403,460.5],[20230404,460.97],[20230405,460.44],[20230406,460.42],[20230407,460.42],[20230408,460.42],[20230409,460.42],[20230410,460.42],[20230411,460.5],[20230412,460.74],[20230413,461.13],[20230414,461.51],[20230415,461.51],[20230416,461.51],[20230417,461.88],[20230418,462.31],[20230419,462.02],[20230420,461.44],[20230421,461.25],[20230422,461.25],[20230423,461.25],[20230424,461.05],[20230425,460.88],[20230426,460.2],[20230427,460.46],[20230428,461.42],[20230429,461.42],[20230430,461.44],[20230501,461.5],[20230502,461.85],[20230503,461.82],[20230504,461.62],[20230505,461.85],[20230506,461.85],[20230507,461.85],[20230508,461.83],[20230509,461.77],[20230510,461.77],[20230511,462.28],[20230512,462.42],[20230513,462.42],[20230514,462.42],[20230515,462.45],[20230516,462.35],[20230517,462.25],[20230518,462.32],[20230519,462.87],[20230520,462.87],[20230521,462.87],[20230522,463.15],[20230523,463.32],[20230524,462.44],[20230525,461.99],[20230526,461.83],[20230527,461.83],[20230528,461.83],[20230529,461.88],[20230530,462.97],[20230531,463.24],[20230601,463.7],[20230602,464.31],[20230603,464.31],[20230604,464.31],[20230605,464.93],[20230606,465.54],[20230607,466.05],[20230608,466.17],[20230609,466.57],[20230610,466.57],[20230611,466.57],[20230612,467.37],[20230613,467.65],[20230614,467.95],[20230615,467.37],[20230616,467.4],[20230617,467.4],[20230618,467.4],[20230619,467.8],[20230620,467.36],[20230621,466.76],[20230622,465.6],[20230623,465.62],[20230624,465.62],[20230625,465.62],[20230626,465.37],[20230627,465],[20230628,465.29],[20230629,465.21],[20230630,465.5],[20230701,465.5],[20230702,465.5],[20230703,466.15],[20230704,466.54],[20230705,466.46],[20230706,465.23],[20230707,464.43],[20230708,464.43],[20230709,464.43],[20230710,464.28],[20230711,464.71],[20230712,466.15],[20230713,467.93],[20230714,468.51],[20230715,468.51],[20230716,468.51],[20230717,468.24],[20230718,468.56],[20230719,469.13],[20230720,469.28],[20230721,469.26],[20230722,469.26],[20230723,469.26],[20230724,469.67],[20230725,469.82],[20230726,469.78],[20230727,470.35],[20230728,470.93],[20230729,470.93],[20230730,470.93],[20230731,471.25],[20230801,471.62],[20230802,470.98],[20230803,470.47],[20230804,470.23],[20230805,470.23],[20230806,470.23],[20230807,470.46],[20230808,470.73],[20230809,470.9],[20230810,471.07],[20230811,471.08],[20230812,471.08],[20230813,471.08],[20230814,471.03],[20230815,470.82],[20230816,470.28],[20230817,469.37],[20230818,468.88],[20230819,468.88],[20230820,468.88],[20230821,468.67],[20230822,468.77],[20230823,469.44],[20230824,470.15],[20230825,470.06],[20230826,470.06],[20230827,470.06],[20230828,470.07],[20230829,470.85],[20230830,471.06],[20230831,471.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.061,90€ |
| 2020 | 1.125,30€ |
| 2021 | 1.202,27€ |
| 2022 | 1.117,76€ |
| 2023 | 1.190,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,02% |
| 3 M | 1,89% |
| 6 M | 3,07% |
| lfd. Jahr | 4,96% |
| 1 Jahr | 6,47% |
| 3 Jahre | 5,75% |
| 5 Jahre | 19,02% |
| 10 Jahre | 48,85% |
| Entwicklung p.a. | 4,62% |
| Wertentwicklung seit Auflage | 146,28% |
Der Fonds ermöglicht Anlegern Engagements auf dem weltweiten Markt für High-Yield-Unternehmensanleihen, um von attraktiv rentierenden Schuldtiteln von Unternehmen mit hohem Kreditrisiko zu profitieren. Der Fonds investiert in erster Linie in Anleihen oder in Derivate (Kreditderivate auf Basis von Indizes oder Einzeltiteln) von Unternehmen mit einem Rating besser als B-/B3 von mindestens einer der 3 großen Ratingagenturen. Der Fonds kann Währungs-, Volatilitäts-, Zins- oder Kreditderivate für Zwecke des effizienten Portfoliomanagements (zur Absicherung und für Engagements) nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Teva Pharmaceutical Industries | 3,92% |
| FORD MOTOR CO | 3,57% |
| ROYAL CARIBBEAN CRUISES LTD | 3,45% |
| VMED O2 UK Ltd | 3,04% |
| CHARTER COMMUNICATIONS INC | 2,69% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 6.1899 | 4.243600 |
| 08.2019 - 08.2020 | 5.9701 | -0.552100 |
| 08.2020 - 08.2021 | 6.8404 | 6.850300 |
| 08.2021 - 08.2022 | -7.0295 | -12.203500 |
| 08.2022 - 08.2023 | 6.4672 | 4.842400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,64% | 6,93% | 6,76% | 5,39% |
| Sharpe Ratio | 0,23 | 0,24 | 0,53 | 0,75 |
| Tracking Error | 3,52% | 2,95% | 4,10% | 3,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,89 | 0,70 | 0,72 |
| Treynor Ratio | 1,91 | 1,88 | 5,13 | 5,59 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Teva Pharmaceutical Industries | 3,92% |
| FORD MOTOR CO | 3,57% |
| ROYAL CARIBBEAN CRUISES LTD | 3,45% |
| VMED O2 UK Ltd | 3,04% |
| CHARTER COMMUNICATIONS INC | 2,69% |
| T-Mobile US Inc | 2,63% |
| BATH & BODY WORKS INC | 2,47% |
| Vodafone Group PLC | 2,25% |
| Albertsons Cos Inc | 2,24% |
| Telecom Italia Spa/Milano | 2,19% |
Länderverteilung (31. 08. 2023)
| Welt | 100,00% |
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| Unternehmensanleihen | 98,34% |
| gemischt | 1,66% |
Währungsverteilung (31. 08. 2023)
| Euro | 99,53% |
| US-Dollar | 0,27% |
| Britisches Pfund Sterling | 0,17% |
| Schweizer Franken | 0,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1960KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 268KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6804KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3717KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,36% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
| Fondsmanager: | Herr Thomas Joret Herr Nicolas Jullien Herr Jean-Claude Tamvakis |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.09.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 543,11 Mio. EUR |