Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B51N
ISIN: LU0193726345
Aktienfonds All Cap, Europa
Aktueller Preis (11. 12. 2024)
30,01 €
0,57 € / 1,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0193726345","name":"Capital Group European Growth and Income Fund (LUX) Bd EUR","currency":"EUR"},"ts":[[20191210,29.75],[20191211,29.83],[20191212,29.93],[20191213,30.45],[20191216,30.86],[20191217,30.71],[20191218,30.69],[20191219,30.71],[20191220,30.92],[20191223,30.93],[20191227,31.05],[20191230,30.82],[20191231,30.81],[20200102,31.11],[20200103,31.06],[20200106,30.92],[20200107,30.94],[20200108,31.05],[20200109,31.14],[20200110,31.15],[20200113,31.2],[20200114,31.33],[20200115,31.3],[20200116,31.44],[20200117,31.73],[20200120,31.67],[20200121,31.56],[20200122,31.54],[20200123,31.3],[20200124,31.5],[20200127,30.74],[20200128,31.01],[20200129,31.14],[20200130,30.84],[20200131,30.57],[20200203,30.62],[20200204,31.18],[20200205,31.48],[20200206,31.56],[20200207,31.46],[20200210,31.45],[20200211,31.75],[20200212,31.97],[20200213,31.98],[20200214,31.95],[20200217,32.03],[20200218,31.92],[20200219,32.14],[20200220,31.84],[20200221,31.72],[20200224,30.52],[20200225,29.95],[20200226,29.95],[20200227,28.92],[20200228,27.9],[20200302,27.94],[20200303,28.2],[20200304,28.65],[20200305,28.19],[20200306,27.21],[20200309,25.09],[20200310,24.83],[20200311,24.55],[20200312,21.78],[20200313,21.98],[20200316,20.56],[20200317,20.82],[20200318,19.72],[20200319,20.32],[20200320,20.87],[20200323,20.02],[20200324,21.7],[20200325,22.57],[20200326,23.16],[20200327,22.28],[20200330,22.37],[20200331,22.78],[20200401,22.1],[20200402,22.08],[20200403,21.75],[20200406,22.64],[20200407,23.09],[20200408,23.18],[20200409,23.68],[20200414,23.49],[20200415,22.72],[20200416,22.84],[20200417,23.43],[20200420,23.37],[20200421,22.62],[20200422,23.03],[20200423,23.27],[20200424,23.04],[20200427,23.47],[20200428,23.85],[20200429,24.3],[20200430,23.81],[20200504,23.16],[20200505,23.53],[20200506,23.36],[20200507,23.67],[20200511,23.76],[20200512,23.83],[20200513,23.43],[20200514,22.99],[20200515,22.99],[20200518,23.91],[20200519,23.87],[20200520,24.06],[20200522,23.91],[20200526,24.61],[20200527,24.66],[20200528,24.98],[20200529,24.65],[20200602,25.29],[20200603,25.89],[20200604,25.72],[20200605,26.39],[20200608,26.24],[20200609,25.87],[20200610,25.78],[20200611,24.83],[20200612,24.88],[20200615,24.8],[20200616,25.39],[20200617,25.65],[20200618,25.49],[20200619,25.67],[20200622,25.57],[20200624,25.16],[20200625,25.21],[20200626,25.1],[20200629,25.19],[20200630,25.28],[20200701,25.33],[20200702,25.8],[20200703,25.62],[20200706,25.93],[20200707,25.83],[20200708,25.68],[20200709,25.5],[20200710,25.69],[20200713,25.83],[20200714,25.68],[20200715,26.12],[20200716,26.04],[20200717,26.11],[20200720,26.31],[20200721,26.24],[20200722,26.06],[20200723,26.03],[20200724,25.65],[20200727,25.55],[20200728,25.63],[20200729,25.52],[20200730,25.06],[20200731,24.88],[20200803,25.36],[20200804,25.34],[20200805,25.58],[20200806,25.42],[20200807,25.45],[20200810,25.48],[20200811,25.84],[20200812,26.12],[20200813,25.95],[20200814,25.65],[20200817,25.75],[20200818,25.6],[20200819,25.72],[20200820,25.58],[20200821,25.58],[20200824,25.98],[20200825,25.94],[20200826,26.14],[20200827,26],[20200828,25.93],[20200901,25.75],[20200902,26.14],[20200903,25.8],[20200904,25.52],[20200907,25.89],[20200908,25.54],[20200909,25.89],[20200910,25.72],[20200911,25.82],[20200914,25.89],[20200915,26.13],[20200916,26.26],[20200917,26.07],[20200918,25.84],[20200921,25.04],[20200922,25.11],[20200923,25.28],[20200924,25.04],[20200925,25.14],[20200928,25.45],[20200929,25.35],[20200930,25.35],[20201001,25.54],[20201002,25.6],[20201005,25.78],[20201006,25.78],[20201007,25.78],[20201008,25.94],[20201009,26.08],[20201012,26.19],[20201013,26.09],[20201014,26.12],[20201015,25.6],[20201016,25.9],[20201019,25.75],[20201020,25.69],[20201021,25.4],[20201022,25.43],[20201023,25.58],[20201026,25.23],[20201027,24.95],[20201028,24.24],[20201029,24.29],[20201030,24.34],[20201102,24.64],[20201103,25.16],[20201104,25.72],[20201105,25.95],[20201106,25.9],[20201109,27.03],[20201110,27.15],[20201111,27.35],[20201112,27.07],[20201113,27.15],[20201116,27.42],[20201117,27.52],[20201118,27.8],[20201119,27.6],[20201120,27.75],[20201123,27.81],[20201124,28.2],[20201125,28.09],[20201126,28.04],[20201127,28.04],[20201130,27.75],[20201201,28.06],[20201202,28.1],[20201203,28.35],[20201204,28.45],[20201207,28.36],[20201208,28.4],[20201209,28.54],[20201210,28.5],[20201211,28.23],[20201214,28.35],[20201215,28.48],[20201216,28.72],[20201217,28.77],[20201218,28.59],[20201221,27.91],[20201222,28.16],[20201223,28.58],[20201229,28.85],[20201230,28.8],[20201231,28.77],[20210104,28.76],[20210105,28.89],[20210106,29.3],[20210107,29.4],[20210108,29.65],[20210111,29.41],[20210112,29.37],[20210113,29.4],[20210114,29.79],[20210115,29.5],[20210118,29.48],[20210119,29.46],[20210120,29.7],[20210121,29.54],[20210122,29.34],[20210125,29.06],[20210126,29.12],[20210127,28.69],[20210128,28.76],[20210129,28.2],[20210201,28.54],[20210202,28.87],[20210203,28.91],[20210204,29.18],[20210205,29.18],[20210208,29.35],[20210209,29.42],[20210210,29.37],[20210211,29.42],[20210212,29.65],[20210215,30.21],[20210216,30.13],[20210217,29.93],[20210218,29.73],[20210219,29.77],[20210222,29.7],[20210223,29.79],[20210224,29.95],[20210225,29.75],[20210226,29.21],[20210301,29.82],[20210302,29.84],[20210303,29.94],[20210304,29.82],[20210305,29.56],[20210308,29.99],[20210309,30.26],[20210310,30.35],[20210311,30.55],[20210312,30.46],[20210315,30.52],[20210316,30.8],[20210317,30.56],[20210318,30.7],[20210319,30.5],[20210322,30.47],[20210323,30.46],[20210324,30.42],[20210325,30.46],[20210326,30.7],[20210329,30.72],[20210330,30.94],[20210331,30.86],[20210401,31.14],[20210406,31.23],[20210407,31.13],[20210408,31.32],[20210409,31.28],[20210412,31.14],[20210413,31.18],[20210414,31.27],[20210415,31.42],[20210416,31.62],[20210419,31.54],[20210420,30.95],[20210421,31.13],[20210422,31.3],[20210423,31.29],[20210426,31.39],[20210427,31.33],[20210428,31.37],[20210429,31.32],[20210430,31.23],[20210504,31],[20210505,31.43],[20210506,31.61],[20210507,31.78],[20210510,31.78],[20210511,31.19],[20210512,31.25],[20210514,31.47],[20210517,31.44],[20210518,31.51],[20210519,31.14],[20210520,31.48],[20210521,31.58],[20210525,31.58],[20210526,31.64],[20210527,31.68],[20210528,31.83],[20210601,31.93],[20210602,32],[20210603,31.91],[20210604,32.06],[20210607,32.07],[20210608,32.07],[20210609,32.06],[20210610,32.16],[20210611,32.33],[20210614,32.41],[20210615,32.36],[20210616,32.48],[20210617,32.53],[20210618,32.07],[20210621,32.22],[20210622,32.27],[20210624,32.38],[20210625,32.34],[20210628,32.19],[20210629,32.22],[20210630,32.02],[20210701,32.21],[20210702,32.31],[20210705,32.35],[20210706,32.24],[20210707,32.48],[20210708,31.93],[20210709,32.35],[20210712,32.51],[20210713,32.57],[20210714,32.48],[20210715,32.4],[20210716,32.38],[20210719,31.58],[20210720,31.71],[20210721,32.26],[20210722,32.49],[20210723,32.75],[20210726,32.73],[20210727,32.49],[20210728,32.74],[20210729,32.99],[20210730,32.82],[20210802,33.06],[20210803,33.07],[20210804,33.23],[20210805,33.36],[20210806,33.4],[20210809,33.5],[20210810,33.69],[20210811,33.86],[20210812,33.83],[20210813,33.91],[20210816,33.78],[20210817,33.76],[20210818,33.83],[20210819,33.31],[20210820,33.45],[20210823,33.64],[20210824,33.69],[20210825,33.71],[20210826,33.59],[20210827,33.74],[20210831,33.79],[20210901,34.03],[20210902,34.1],[20210903,34],[20210906,34.15],[20210907,33.99],[20210908,33.76],[20210909,33.69],[20210910,33.61],[20210913,33.74],[20210914,33.64],[20210915,33.38],[20210916,33.55],[20210917,33.32],[20210920,32.87],[20210921,33.12],[20210922,33.42],[20210923,33.62],[20210924,33.45],[20210927,33.61],[20210928,32.98],[20210929,33.17],[20210930,33.15],[20211001,33.09],[20211004,33.06],[20211005,33.41],[20211006,33.02],[20211007,33.51],[20211008,33.47],[20211011,33.55],[20211012,33.54],[20211013,33.57],[20211014,33.91],[20211015,34.22],[20211018,34.1],[20211019,34.29],[20211020,34.43],[20211021,34.36],[20211022,34.37],[20211025,34.41],[20211026,34.51],[20211027,34.36],[20211028,34.47],[20211029,34.37],[20211102,34.49],[20211103,34.62],[20211104,34.6],[20211105,34.58],[20211108,34.62],[20211109,34.47],[20211110,34.62],[20211111,34.78],[20211112,34.8],[20211115,34.94],[20211116,34.9],[20211117,34.84],[20211118,34.66],[20211119,34.41],[20211122,34.53],[20211123,34.44],[20211124,34.53],[20211125,34.68],[20211126,33.35],[20211129,33.55],[20211130,33.2],[20211201,33.7],[20211202,33.54],[20211203,33.25],[20211206,33.75],[20211207,34.46],[20211208,34.31],[20211209,34.24],[20211210,34.18],[20211213,33.95],[20211214,33.88],[20211215,33.79],[20211216,34.17],[20211217,34.1],[20211220,33.7],[20211221,34.34],[20211222,34.53],[20211223,34.86],[20211229,35.13],[20211230,35.18],[20211231,35.05],[20220104,35.68],[20220105,35.68],[20220106,35.44],[20220107,35.55],[20220110,35.27],[20220111,35.48],[20220112,35.76],[20220113,35.81],[20220114,35.66],[20220117,35.87],[20220118,35.73],[20220119,35.72],[20220120,35.73],[20220121,35.1],[20220124,34.05],[20220125,34.34],[20220126,34.95],[20220127,35.26],[20220128,35.05],[20220131,35.11],[20220201,35.62],[20220202,35.67],[20220203,35.32],[20220204,35.1],[20220207,35.31],[20220208,35.58],[20220209,35.95],[20220210,35.98],[20220211,35.95],[20220214,35.36],[20220215,35.62],[20220216,35.6],[20220217,35.29],[20220218,35.18],[20220221,34.82],[20220222,34.77],[20220223,34.65],[20220224,33.35],[20220225,34.33],[20220228,34.2],[20220301,33.36],[20220302,33.65],[20220303,33.05],[20220304,31.92],[20220307,31.35],[20220308,31.32],[20220309,32.38],[20220310,32.14],[20220311,32.26],[20220314,32.54],[20220315,32.6],[20220316,33.35],[20220317,33.52],[20220318,33.75],[20220321,33.99],[20220322,34.34],[20220323,34.1],[20220324,34.16],[20220325,34.25],[20220328,34.17],[20220329,34.54],[20220330,34.44],[20220331,34.11],[20220401,34.35],[20220404,34.54],[20220405,34.64],[20220406,34.25],[20220407,34.25],[20220408,34.7],[20220411,34.57],[20220412,34.44],[20220413,34.51],[20220414,34.69],[20220419,34.59],[20220420,34.65],[20220421,34.72],[20220422,34.11],[20220425,33.58],[20220426,33.36],[20220427,33.67],[20220428,33.83],[20220429,33.93],[20220503,33.84],[20220504,33.62],[20220505,33.32],[20220506,32.89],[20220510,32.44],[20220511,32.54],[20220512,32.64],[20220513,33.3],[20220516,33.52],[20220517,33.98],[20220518,33.57],[20220519,33.29],[20220520,33.57],[20220523,33.89],[20220524,33.72],[20220525,33.94],[20220527,34.39],[20220530,34.41],[20220531,34.19],[20220601,33.98],[20220607,34.39],[20220608,33.99],[20220609,33.48],[20220610,32.91],[20220613,32.19],[20220614,31.84],[20220615,32.24],[20220616,31.21],[20220617,31.16],[20220620,31.56],[20220621,31.6],[20220622,31.23],[20220624,31.77],[20220627,31.75],[20220628,31.81],[20220629,31.79],[20220630,31.24],[20220701,31.47],[20220704,31.44],[20220705,30.96],[20220706,31.15],[20220707,31.72],[20220708,31.78],[20220711,31.65],[20220712,31.66],[20220713,31.47],[20220714,31.08],[20220715,31.44],[20220718,31.47],[20220719,32.18],[20220720,32.06],[20220721,32.2],[20220722,32.14],[20220725,32.31],[20220726,32.32],[20220727,32.68],[20220728,32.93],[20220729,33.21],[20220801,33.05],[20220802,33.08],[20220803,33.21],[20220804,33.18],[20220805,33.21],[20220808,33.38],[20220809,33.29],[20220811,33.49],[20220812,33.78],[20220816,33.88],[20220817,33.53],[20220818,33.66],[20220819,33.49],[20220822,33.08],[20220823,33.16],[20220824,33.14],[20220825,33.34],[20220826,32.72],[20220830,32.26],[20220831,31.95],[20220901,31.69],[20220902,31.84],[20220905,32.01],[20220906,31.95],[20220907,31.88],[20220908,31.96],[20220909,32.46],[20220912,32.96],[20220913,32.41],[20220914,32.17],[20220915,31.93],[20220916,31.62],[20220920,31.26],[20220921,31.24],[20220922,31.1],[20220923,30.29],[20220926,30.05],[20220927,30],[20220928,30.2],[20220929,29.82],[20220930,29.9],[20221003,30.53],[20221004,31.2],[20221005,31.03],[20221006,30.66],[20221007,30.36],[20221010,30.4],[20221011,30.03],[20221012,29.89],[20221013,30.32],[20221014,30.16],[20221017,30.72],[20221018,30.9],[20221019,30.8],[20221020,30.72],[20221021,30.96],[20221024,31.21],[20221025,31.61],[20221026,31.78],[20221027,31.79],[20221028,31.96],[20221031,31.95],[20221102,31.74],[20221103,31.73],[20221104,32.36],[20221107,32.41],[20221108,32.56],[20221109,32.37],[20221110,33.29],[20221111,33.22],[20221114,33.17],[20221115,33.29],[20221116,33.11],[20221117,33.11],[20221118,33.4],[20221121,33.41],[20221122,33.71],[20221123,33.72],[20221124,33.88],[20221125,33.9],[20221128,33.52],[20221129,33.72],[20221130,34.24],[20221201,34.11],[20221202,34.17],[20221205,33.99],[20221206,33.84],[20221207,33.63],[20221208,33.62],[20221209,33.81],[20221212,33.8],[20221213,33.94],[20221214,33.87],[20221215,33.18],[20221216,32.94],[20221219,32.86],[20221220,32.87],[20221221,33.35],[20221222,33.14],[20221223,33.18],[20221228,33.04],[20221229,33.26],[20221230,32.99],[20230103,33.62],[20230104,33.86],[20230105,33.91],[20230106,34.28],[20230109,34.48],[20230110,34.32],[20230111,34.41],[20230112,34.56],[20230113,34.61],[20230116,34.58],[20230117,34.7],[20230118,34.58],[20230119,34.29],[20230120,34.49],[20230123,34.64],[20230124,34.69],[20230125,34.67],[20230126,34.75],[20230127,34.64],[20230130,34.44],[20230131,34.52],[20230201,34.5],[20230202,34.73],[20230203,34.83],[20230206,34.6],[20230207,34.64],[20230208,34.65],[20230209,34.65],[20230210,34.58],[20230213,34.9],[20230214,34.95],[20230215,35.03],[20230216,34.94],[20230217,35.03],[20230220,35.16],[20230221,35.12],[20230222,34.98],[20230223,34.98],[20230224,34.6],[20230227,34.96],[20230228,34.66],[20230301,34.56],[20230302,34.87],[20230303,35.18],[20230306,34.96],[20230307,34.7],[20230308,34.82],[20230309,34.54],[20230310,34.16],[20230313,33.57],[20230314,34.03],[20230315,33.28],[20230316,33.59],[20230317,33.16],[20230320,33.61],[20230321,33.96],[20230322,33.69],[20230323,33.9],[20230324,33.71],[20230327,33.92],[20230328,33.91],[20230329,34.2],[20230330,34.48],[20230331,34.7],[20230403,34.78],[20230404,34.65],[20230405,34.67],[20230406,34.86],[20230411,35.06],[20230412,35.03],[20230413,35.22],[20230414,35.19],[20230417,35.24],[20230418,35.43],[20230419,35.45],[20230420,35.39],[20230421,35.43],[20230424,35.53],[20230425,35.24],[20230426,35.1],[20230427,35.27],[20230428,35.39],[20230502,34.95],[20230503,34.99],[20230504,34.96],[20230505,35.33],[20230510,35.11],[20230511,35],[20230512,35.15],[20230515,35.29],[20230516,35.06],[20230517,35.04],[20230519,35.2],[20230522,35.23],[20230523,35.04],[20230524,34.67],[20230525,34.52],[20230526,34.91],[20230530,34.65],[20230531,34.42],[20230601,34.64],[20230602,35.12],[20230605,34.98],[20230606,35.11],[20230607,35],[20230608,35.1],[20230609,35.06],[20230612,35.08],[20230613,35.28],[20230614,35.36],[20230615,35.37],[20230616,35.45],[20230619,35.23],[20230620,35.08],[20230621,34.86],[20230622,34.77],[20230626,34.57],[20230627,34.61],[20230628,34.71],[20230629,34.75],[20230630,35.12],[20230703,35.07],[20230704,35.18],[20230705,34.93],[20230706,34.19],[20230707,34.2],[20230710,34.23],[20230711,34.54],[20230712,34.91],[20230713,35.19],[20230714,35.1],[20230717,34.83],[20230718,34.99],[20230719,35.11],[20230720,35.39],[20230721,35.51],[20230724,35.61],[20230725,35.82],[20230726,35.58],[20230727,35.77],[20230728,35.83],[20230731,35.94],[20230801,35.68],[20230802,35.19],[20230803,34.98],[20230804,35],[20230807,35.2],[20230808,35.1],[20230809,35.24],[20230810,35.33],[20230811,35.07],[20230814,35.14],[20230816,34.65],[20230817,34.49],[20230818,34.36],[20230821,34.45],[20230822,34.54],[20230823,34.71],[20230824,34.48],[20230825,34.64],[20230829,35.27],[20230830,35.18],[20230831,35.22],[20230901,35.25],[20230904,35.2],[20230905,35.16],[20230906,35.03],[20230907,35.03],[20230908,35.07],[20230911,35.24],[20230912,35.18],[20230913,35.04],[20230914,35.6],[20230915,35.58],[20230918,35.27],[20230919,35.27],[20230920,35.41],[20230921,35.02],[20230922,34.9],[20230925,34.73],[20230926,34.5],[20230927,34.52],[20230928,34.62],[20230929,34.61],[20231002,34.33],[20231003,33.94],[20231004,33.88],[20231005,33.95],[20231006,34.25],[20231009,34.32],[20231010,34.83],[20231011,34.89],[20231012,34.83],[20231013,34.67],[20231016,34.83],[20231017,34.69],[20231018,34.31],[20231019,33.91],[20231020,33.58],[20231023,33.49],[20231024,33.8],[20231025,33.75],[20231026,33.61],[20231027,33.28],[20231030,33.59],[20231031,33.71],[20231102,34.4],[20231103,34.33],[20231106,34.24],[20231107,34.19],[20231108,34.19],[20231109,34.25],[20231110,34.19],[20231113,34.31],[20231114,34.57],[20231115,34.7],[20231116,34.6],[20231117,34.91],[20231120,35],[20231121,34.98],[20231122,35.02],[20231123,35.15],[20231124,35.28],[20231127,35.15],[20231128,35.12],[20231129,35.18],[20231130,35.33],[20231201,35.8],[20231204,35.66],[20231205,35.72],[20231206,35.76],[20231207,35.86],[20231208,36.11],[20231211,36.15],[20231212,36.06],[20231213,36.34],[20231214,36.48],[20231215,36.53],[20231218,36.45],[20231219,36.6],[20231220,36.47],[20231221,36.65],[20231222,36.68],[20231227,36.7],[20231228,36.65],[20231229,36.74],[20240102,36.68],[20240103,36.54],[20240104,36.89],[20240105,36.83],[20240108,36.98],[20240109,36.79],[20240110,36.76],[20240111,36.55],[20240112,36.86],[20240115,36.75],[20240116,36.59],[20240117,36.2],[20240118,36.35],[20240119,36.39],[20240122,36.49],[20240123,36.43],[20240124,36.76],[20240125,36.95],[20240126,37.22],[20240129,37.43],[20240130,37.4],[20240131,37.28],[20240201,37.25],[20240202,37.09],[20240205,37.05],[20240206,37.28],[20240207,37.06],[20240208,36.94],[20240209,36.95],[20240212,37.13],[20240213,36.86],[20240214,37.01],[20240215,37.27],[20240216,37.35],[20240219,37.44],[20240220,37.41],[20240221,37.37],[20240222,37.71],[20240223,37.82],[20240226,37.62],[20240227,37.62],[20240228,37.55],[20240229,37.54],[20240301,37.81],[20240304,37.72],[20240305,37.72],[20240306,37.86],[20240307,38.18],[20240308,38.09],[20240311,38.09],[20240312,38.37],[20240313,38.51],[20240314,38.52],[20240315,38.37],[20240318,38.36],[20240319,38.36],[20240320,38.58],[20240321,38.74],[20240322,38.82],[20240325,38.83],[20240326,38.87],[20240327,39.1],[20240328,39.25],[20240331,39.25],[20240402,39.08],[20240403,39.19],[20240404,38.96],[20240405,38.94],[20240408,39.1],[20240409,38.97],[20240410,39.01],[20240411,39.09],[20240412,38.94],[20240415,38.87],[20240416,38.44],[20240417,38.46],[20240418,38.54],[20240419,38.6],[20240422,38.85],[20240423,39.16],[20240424,39.05],[20240425,38.9],[20240426,39.2],[20240429,39.29],[20240430,38.94],[20240502,39.06],[20240503,39.12],[20240507,39.63],[20240508,39.81],[20240510,40.27],[20240513,40.25],[20240514,40.44],[20240515,40.51],[20240516,40.51],[20240517,40.33],[20240521,40.5],[20240522,40.29],[20240523,40.17],[20240524,40.21],[20240528,40.13],[20240529,39.7],[20240530,39.81],[20240531,40.17],[20240603,40.19],[20240604,39.93],[20240605,40.31],[20240606,40.51],[20240607,40.38],[20240610,40.35],[20240611,40.01],[20240612,40.24],[20240613,39.87],[20240614,39.47],[20240617,39.55],[20240618,39.69],[20240619,39.66],[20240620,40.08],[20240621,39.81],[20240624,39.96],[20240625,39.98],[20240626,39.82],[20240627,39.58],[20240628,39.54],[20240701,39.65],[20240702,39.55],[20240703,39.9],[20240704,40.05],[20240705,40.17],[20240708,40.06],[20240709,39.65],[20240710,40.1],[20240711,40.2],[20240712,40.47],[20240715,40.16],[20240716,40.02],[20240717,39.73],[20240718,39.52],[20240719,39.39],[20240722,39.6],[20240723,39.69],[20240724,39.43],[20240725,39.37],[20240726,39.75],[20240729,39.71],[20240730,39.77],[20240731,40.04],[20240801,39.32],[20240802,38.59],[20240805,37.56],[20240806,37.63],[20240807,37.66],[20240808,38.27],[20240809,38.47],[20240812,38.4],[20240813,38.71],[20240814,38.71],[20240816,39.36],[20240819,39.58],[20240820,39.42],[20240821,39.43],[20240822,39.5],[20240823,39.77],[20240827,39.96],[20240828,39.93],[20240829,40.25],[20240830,40.44],[20240902,40.25],[20240903,39.69],[20240904,39.48],[20240905,39.36],[20240906,38.89],[20240909,39.27],[20240910,39.05],[20240911,39.4],[20240912,39.56],[20240913,39.74],[20240916,39.73],[20240917,39.9],[20240918,39.69],[20240919,40.1],[20240920,39.59],[20240923,39.75],[20240924,40.08],[20240925,40.05],[20240926,40.61],[20240927,40.52],[20240930,40.29],[20241001,40.16],[20241002,40.02],[20241003,39.58],[20241004,39.74],[20241007,39.74],[20241008,39.63],[20241009,39.81],[20241010,39.7],[20241011,39.93],[20241014,40.15],[20241015,39.69],[20241016,39.82],[20241017,40.06],[20241018,40.1],[20241021,39.87],[20241022,39.97],[20241023,39.85],[20241024,39.79],[20241025,39.87],[20241028,40.1],[20241029,39.89],[20241030,39.6],[20241031,39.17],[20241104,39.39],[20241105,39.43],[20241106,39.32],[20241107,39.71],[20241108,39.35],[20241111,39.63],[20241112,38.91],[20241113,38.91],[20241114,39.16],[20241115,38.94],[20241118,39.01],[20241119,38.85],[20241120,38.86],[20241121,39.16],[20241122,39.54],[20241125,39.6],[20241126,39.42],[20241127,39.31],[20241128,39.51],[20241129,39.7],[20241202,40.06],[20241203,40.15],[20241204,40.25],[20241205,40.36],[20241206,40.35],[20241209,40.58]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191210,4013.33],[20191211,4021.3],[20191212,4033.71],[20191213,4074.61],[20191214,4074.61],[20191215,4074.61],[20191216,4119.22],[20191217,4103.59],[20191218,4098.05],[20191219,4099.04],[20191220,4124.35],[20191221,4124.35],[20191222,4124.35],[20191223,4130.43],[20191224,4132.84],[20191225,4132.84],[20191226,4132.89],[20191227,4144.22],[20191228,4144.22],[20191229,4144.22],[20191230,4119.44],[20191231,4114.96],[20200101,4114.96],[20200102,4141.88],[20200103,4130.98],[20200104,4130.98],[20200105,4130.98],[20200106,4112.94],[20200107,4125.03],[20200108,4130.19],[20200109,4145.62],[20200110,4144.78],[20200111,4144.78],[20200112,4144.78],[20200113,4138.01],[20200114,4145.09],[20200115,4147.35],[20200116,4153.07],[20200117,4186.39],[20200118,4186.39],[20200119,4186.39],[20200120,4189.91],[20200121,4181.72],[20200122,4183.14],[20200123,4158.35],[20200124,4185.11],[20200125,4185.11],[20200126,4185.11],[20200127,4108.72],[20200128,4120.38],[20200129,4140.76],[20200130,4108.33],[20200131,4072.27],[20200201,4072.27],[20200202,4072.27],[20200203,4070.1],[20200204,4122.53],[20200205,4173.98],[20200206,4194.43],[20200207,4184.29],[20200208,4184.29],[20200209,4184.29],[20200210,4185],[20200211,4219.7],[20200212,4247.2],[20200213,4249.05],[20200214,4253.8],[20200215,4253.8],[20200216,4253.8],[20200217,4263.28],[20200218,4252.69],[20200219,4279],[20200220,4260.91],[20200221,4237.68],[20200222,4237.68],[20200223,4237.68],[20200224,4094.91],[20200225,4025.03],[20200226,3998.93],[20200227,3886.82],[20200228,3755.99],[20200229,3755.99],[20200301,3755.99],[20200302,3743.64],[20200303,3800.21],[20200304,3839.3],[20200305,3793.81],[20200306,3672.02],[20200307,3672.02],[20200308,3672.02],[20200309,3433.4],[20200310,3387.92],[20200311,3341.59],[20200312,3029.34],[20200313,3021.16],[20200314,3021.16],[20200315,3021.16],[20200316,2852.96],[20200317,2880.54],[20200318,2804.3],[20200319,2837.93],[20200320,2916.15],[20200321,2916.15],[20200322,2916.15],[20200323,2821.25],[20200324,2989.73],[20200325,3092.68],[20200326,3161.39],[20200327,3103.88],[20200328,3103.88],[20200329,3103.88],[20200330,3118.82],[20200331,3174.31],[20200401,3109.49],[20200402,3110.36],[20200403,3092.63],[20200404,3092.63],[20200405,3092.63],[20200406,3183.01],[20200407,3254.8],[20200408,3256.73],[20200409,3305.2],[20200410,3305.75],[20200411,3305.75],[20200412,3305.75],[20200413,3305.51],[20200414,3333.91],[20200415,3251.37],[20200416,3251.37],[20200417,3324.74],[20200418,3324.74],[20200419,3324.74],[20200420,3342.94],[20200421,3270.11],[20200422,3296.53],[20200423,3328.33],[20200424,3311.21],[20200425,3311.21],[20200426,3311.21],[20200427,3354.78],[20200428,3405.05],[20200429,3457.52],[20200430,3423.83],[20200501,3418.84],[20200502,3418.84],[20200503,3418.84],[20200504,3322.83],[20200505,3362.41],[20200506,3366.33],[20200507,3393.65],[20200508,3418.93],[20200509,3418.93],[20200510,3418.93],[20200511,3417.35],[20200512,3422.95],[20200513,3372.84],[20200514,3302.72],[20200515,3314.06],[20200516,3314.06],[20200517,3314.06],[20200518,3414.39],[20200519,3417.02],[20200520,3443.13],[20200521,3438.46],[20200522,3432.69],[20200523,3432.69],[20200524,3432.69],[20200525,3468.27],[20200526,3513.55],[20200527,3524.16],[20200528,3568.7],[20200529,3542.06],[20200530,3542.06],[20200531,3542.06],[20200601,3549.3],[20200602,3612.89],[20200603,3686.31],[20200604,3683.1],[20200605,3740.33],[20200606,3740.33],[20200607,3740.33],[20200608,3742.29],[20200609,3702.96],[20200610,3689.71],[20200611,3592.58],[20200612,3565.84],[20200613,3565.84],[20200614,3565.84],[20200615,3551.63],[20200616,3638.27],[20200617,3670.63],[20200618,3655.1],[20200619,3668.93],[20200620,3668.93],[20200621,3668.93],[20200622,3653.4],[20200623,3672.65],[20200624,3616.06],[20200625,3620.63],[20200626,3623.71],[20200627,3623.71],[20200628,3623.71],[20200629,3625.66],[20200630,3635.19],[20200701,3645.11],[20200702,3700.81],[20200703,3691.94],[20200704,3691.94],[20200705,3691.94],[20200706,3732.32],[20200707,3720.6],[20200708,3704.64],[20200709,3687.46],[20200710,3701.99],[20200711,3701.99],[20200712,3701.99],[20200713,3734.5],[20200714,3716.12],[20200715,3763.32],[20200716,3758.74],[20200717,3762.39],[20200718,3762.39],[20200719,3762.39],[20200720,3788.09],[20200721,3809.08],[20200722,3783.27],[20200723,3783.66],[20200724,3727.43],[20200725,3727.43],[20200726,3727.43],[20200727,3713.75],[20200728,3720.15],[20200729,3723.45],[20200730,3657.55],[20200731,3633.26],[20200801,3633.26],[20200802,3633.26],[20200803,3677.81],[20200804,3685.7],[20200805,3705.41],[20200806,3688.24],[20200807,3695.74],[20200808,3695.74],[20200809,3695.74],[20200810,3706.94],[20200811,3757.43],[20200812,3792.6],[20200813,3786.17],[20200814,3747.18],[20200815,3747.18],[20200816,3747.18],[20200817,3755.36],[20200818,3744.97],[20200819,3756.04],[20200820,3729.52],[20200821,3724.09],[20200822,3724.09],[20200823,3724.09],[20200824,3771.46],[20200825,3774.24],[20200826,3796.91],[20200827,3785.42],[20200828,3767.09],[20200829,3767.09],[20200830,3767.09],[20200831,3753.42],[20200901,3737.13],[20200902,3788.28],[20200903,3760.29],[20200904,3713.83],[20200905,3713.83],[20200906,3713.83],[20200907,3747.67],[20200908,3719.55],[20200909,3764.6],[20200910,3757.82],[20200911,3756.76],[20200912,3756.76],[20200913,3756.76],[20200914,3764.47],[20200915,3785.54],[20200916,3804.96],[20200917,3792.04],[20200918,3777.39],[20200919,3777.39],[20200920,3777.39],[20200921,3674.16],[20200922,3667.4],[20200923,3685.63],[20200924,3655.22],[20200925,3644.56],[20200926,3644.56],[20200927,3644.56],[20200928,3710.35],[20200929,3707.95],[20200930,3705.18],[20201001,3716.47],[20201002,3719.12],[20201003,3719.12],[20201004,3719.12],[20201005,3749.28],[20201006,3753.47],[20201007,3751.92],[20201008,3776.36],[20201009,3797.88],[20201010,3797.88],[20201011,3797.88],[20201012,3824.5],[20201013,3814.68],[20201014,3813.22],[20201015,3746.58],[20201016,3773.6],[20201017,3773.6],[20201018,3773.6],[20201019,3770.87],[20201020,3759.42],[20201021,3718.95],[20201022,3705.81],[20201023,3722.01],[20201024,3722.01],[20201025,3722.01],[20201026,3668.75],[20201027,3626.49],[20201028,3531.56],[20201029,3517],[20201030,3518.12],[20201031,3518.12],[20201101,3518.12],[20201102,3565.65],[20201103,3635.5],[20201104,3702.05],[20201105,3753.09],[20201106,3751.63],[20201107,3751.63],[20201108,3751.63],[20201109,3863.46],[20201110,3896.18],[20201111,3930.14],[20201112,3917.89],[20201113,3918.77],[20201114,3918.77],[20201115,3918.77],[20201116,3955.86],[20201117,3951.35],[20201118,3966.07],[20201119,3948.48],[20201120,3963.1],[20201121,3963.1],[20201122,3963.1],[20201123,3962.31],[20201124,3984.81],[20201125,3986.56],[20201126,3986.65],[20201127,4002.47],[20201128,4002.47],[20201129,4002.47],[20201130,3984.36],[20201201,3999.16],[20201202,3991.41],[20201203,3988.06],[20201204,4008.25],[20201205,4008.25],[20201206,4008.25],[20201207,4001.45],[20201208,4008.36],[20201209,4022.9],[20201210,4008.07],[20201211,3978.67],[20201212,3978.67],[20201213,3978.67],[20201214,3996.3],[20201215,4007.25],[20201216,4038.37],[20201217,4056.93],[20201218,4053.59],[20201219,4053.59],[20201220,4053.59],[20201221,3973.51],[20201222,4006.04],[20201223,4043.65],[20201224,4046.41],[20201225,4046.51],[20201226,4046.51],[20201227,4046.51],[20201228,4072.52],[20201229,4104.07],[20201230,4100.23],[20201231,4091.8],[20210101,4091.77],[20210102,4091.77],[20210103,4091.77],[20210104,4117.8],[20210105,4110.1],[20210106,4146.26],[20210107,4175.36],[20210108,4203.55],[20210109,4203.55],[20210110,4203.55],[20210111,4183.14],[20210112,4182.51],[20210113,4187.77],[20210114,4210.87],[20210115,4177.86],[20210116,4177.86],[20210117,4177.86],[20210118,4179.1],[20210119,4179.99],[20210120,4204.6],[20210121,4213.47],[20210122,4188.12],[20210123,4188.12],[20210124,4188.12],[20210125,4160.7],[20210126,4174.62],[20210127,4129.67],[20210128,4125.6],[20210129,4076.25],[20210130,4076.25],[20210131,4076.25],[20210201,4112.05],[20210202,4160.57],[20210203,4182.1],[20210204,4198.87],[20210205,4207.76],[20210206,4207.76],[20210207,4207.76],[20210208,4221.45],[20210209,4216.2],[20210210,4211],[20210211,4224.1],[20210212,4248.37],[20210213,4248.37],[20210214,4248.37],[20210215,4294.22],[20210216,4299.52],[20210217,4272.93],[20210218,4240.72],[20210219,4253.11],[20210220,4253.11],[20210221,4253.11],[20210222,4235],[20210223,4207.48],[20210224,4222.49],[20210225,4220.44],[20210226,4166.96],[20210227,4166.96],[20210228,4166.96],[20210301,4219.14],[20210302,4238.13],[20210303,4235.46],[20210304,4215.42],[20210305,4191.96],[20210306,4191.96],[20210307,4191.96],[20210308,4244.47],[20210309,4290.95],[20210310,4311.71],[20210311,4336.18],[20210312,4328.1],[20210313,4328.1],[20210314,4328.1],[20210315,4331.19],[20210316,4358.59],[20210317,4346.56],[20210318,4357.48],[20210319,4335.95],[20210320,4335.95],[20210321,4335.95],[20210322,4339.52],[20210323,4332.09],[20210324,4330.02],[20210325,4327.6],[20210326,4367.16],[20210327,4367.16],[20210328,4367.16],[20210329,4379.4],[20210330,4403.49],[20210331,4405.27],[20210401,4430.39],[20210402,4430.78],[20210403,4430.78],[20210404,4430.78],[20210405,4432.23],[20210406,4462.85],[20210407,4455.34],[20210408,4475.19],[20210409,4484.48],[20210410,4484.48],[20210411,4484.48],[20210412,4468.68],[20210413,4475.61],[20210414,4480.24],[20210415,4498.61],[20210416,4532.17],[20210417,4532.17],[20210418,4532.17],[20210419,4537.61],[20210420,4473.14],[20210421,4482.53],[20210422,4511.89],[20210423,4513.01],[20210424,4513.01],[20210425,4513.01],[20210426,4525.48],[20210427,4524.73],[20210428,4524.69],[20210429,4517.32],[20210430,4502.01],[20210501,4502.01],[20210502,4502.01],[20210503,4515.96],[20210504,4476.54],[20210505,4530.05],[20210506,4532.59],[20210507,4568.61],[20210508,4568.61],[20210509,4568.61],[20210510,4575.37],[20210511,4498.38],[20210512,4497.7],[20210513,4496.11],[20210514,4535.35],[20210515,4535.35],[20210516,4535.35],[20210517,4546.37],[20210518,4555.56],[20210519,4499.38],[20210520,4540.67],[20210521,4571.91],[20210522,4571.91],[20210523,4571.91],[20210524,4573.68],[20210525,4587.21],[20210526,4586.83],[20210527,4595.34],[20210528,4620.72],[20210529,4620.72],[20210530,4620.72],[20210531,4610.38],[20210601,4635.35],[20210602,4642.62],[20210603,4639.08],[20210604,4656.8],[20210605,4656.8],[20210606,4656.8],[20210607,4670.89],[20210608,4675.1],[20210609,4673.02],[20210610,4674.7],[20210611,4702.05],[20210612,4702.05],[20210613,4702.05],[20210614,4714.55],[20210615,4720.28],[20210616,4724.06],[20210617,4718.8],[20210618,4665.15],[20210619,4665.15],[20210620,4665.15],[20210621,4676.88],[20210622,4692.01],[20210623,4679.1],[20210624,4702.03],[20210625,4713.45],[20210626,4713.45],[20210627,4713.45],[20210628,4697.75],[20210629,4709.03],[20210630,4680.57],[20210701,4698.95],[20210702,4715.18],[20210703,4715.18],[20210704,4715.18],[20210705,4727.93],[20210706,4716.28],[20210707,4740.36],[20210708,4674.53],[20210709,4715.97],[20210710,4715.97],[20210711,4715.97],[20210712,4746.7],[20210713,4754.87],[20210714,4752.32],[20210715,4717.46],[20210716,4698.2],[20210717,4698.2],[20210718,4698.2],[20210719,4606.71],[20210720,4616.04],[20210721,4680.01],[20210722,4716.34],[20210723,4759.36],[20210724,4759.36],[20210725,4759.36],[20210726,4762.64],[20210727,4741.04],[20210728,4762.25],[20210729,4787.85],[20210730,4774.48],[20210731,4774.48],[20210801,4774.48],[20210802,4792.32],[20210803,4806.1],[20210804,4831.03],[20210805,4852.87],[20210806,4853.88],[20210807,4853.88],[20210808,4853.88],[20210809,4860.43],[20210810,4877.53],[20210811,4894.19],[20210812,4906.15],[20210813,4915.69],[20210814,4915.69],[20210815,4915.69],[20210816,4895.79],[20210817,4894.46],[20210818,4902.94],[20210819,4843.63],[20210820,4850.42],[20210821,4850.42],[20210822,4850.42],[20210823,4881.93],[20210824,4886.52],[20210825,4888.03],[20210826,4874.88],[20210827,4889.28],[20210828,4889.28],[20210829,4889.28],[20210830,4897.72],[20210831,4884.44],[20210901,4901.14],[20210902,4918.32],[20210903,4899.96],[20210904,4899.96],[20210905,4899.96],[20210906,4922.29],[20210907,4910.88],[20210908,4868.35],[20210909,4857.6],[20210910,4850.24],[20210911,4850.24],[20210912,4850.24],[20210913,4856.3],[20210914,4855.38],[20210915,4829.82],[20210916,4843.87],[20210917,4814.77],[20210918,4814.77],[20210919,4814.77],[20210920,4733.16],[20210921,4770.56],[20210922,4809.91],[20210923,4855.88],[20210924,4823.19],[20210925,4823.19],[20210926,4823.19],[20210927,4806.38],[20210928,4716.25],[20210929,4723.27],[20210930,4723.61],[20211001,4703.58],[20211002,4703.58],[20211003,4703.58],[20211004,4686.5],[20211005,4719.57],[20211006,4679.48],[20211007,4736.19],[20211008,4734.41],[20211009,4734.41],[20211010,4734.41],[20211011,4727.41],[20211012,4728.2],[20211013,4760.6],[20211014,4811.4],[20211015,4845.76],[20211016,4845.76],[20211017,4845.76],[20211018,4832.05],[20211019,4844.34],[20211020,4857.84],[20211021,4859.27],[20211022,4881.9],[20211023,4881.9],[20211024,4881.9],[20211025,4886.18],[20211026,4913.09],[20211027,4903.49],[20211028,4913.47],[20211029,4912.78],[20211030,4912.78],[20211031,4912.77],[20211101,4929.64],[20211102,4960.18],[20211103,4979.12],[20211104,5002.46],[20211105,5003.09],[20211106,5003.09],[20211107,5003.09],[20211108,5003.92],[20211109,5000.21],[20211110,5000.53],[20211111,5015.6],[20211112,5031.53],[20211113,5031.53],[20211114,5031.53],[20211115,5047.44],[20211116,5056.16],[20211117,5061.43],[20211118,5046.69],[20211119,5030.22],[20211120,5030.22],[20211121,5030.22],[20211122,5023.77],[20211123,4963.31],[20211124,4949.64],[20211125,4968.24],[20211126,4831.72],[20211127,4831.72],[20211128,4831.72],[20211129,4840.34],[20211130,4801.15],[20211201,4857.27],[20211202,4820.06],[20211203,4798.74],[20211204,4798.74],[20211205,4798.74],[20211206,4834.25],[20211207,4944.21],[20211208,4935.21],[20211209,4929.42],[20211210,4916.84],[20211211,4916.84],[20211212,4916.84],[20211213,4903.09],[20211214,4860.98],[20211215,4865.13],[20211216,4912.02],[20211217,4886.18],[20211218,4886.18],[20211219,4886.18],[20211220,4827.5],[20211221,4879.22],[20211222,4922.61],[20211223,4969.47],[20211224,4968.79],[20211225,4968.79],[20211226,4968.79],[20211227,4991.6],[20211228,5016.89],[20211229,5027.03],[20211230,5034.66],[20211231,5029.56],[20220101,5029.56],[20220102,5029.56],[20220103,5043.14],[20220104,5079.09],[20220105,5079.18],[20220106,5022.75],[20220107,4998.79],[20220108,4998.79],[20220109,4998.79],[20220110,4929.86],[20220111,4953.75],[20220112,4984.54],[20220113,4982.8],[20220114,4937.33],[20220115,4937.33],[20220116,4937.33],[20220117,4957.32],[20220118,4915.15],[20220119,4920.25],[20220120,4932.64],[20220121,4856.99],[20220122,4856.99],[20220123,4856.99],[20220124,4697.94],[20220125,4691.55],[20220126,4761.07],[20220127,4782.66],[20220128,4748.44],[20220129,4748.44],[20220130,4748.44],[20220131,4784.77],[20220201,4839.22],[20220202,4868.3],[20220203,4798.38],[20220204,4729.87],[20220205,4729.87],[20220206,4729.87],[20220207,4740.96],[20220208,4743.3],[20220209,4816.87],[20220210,4814.96],[20220211,4781.24],[20220212,4781.24],[20220213,4781.24],[20220214,4695.96],[20220215,4754.43],[20220216,4760.64],[20220217,4734.94],[20220218,4701.93],[20220219,4701.93],[20220220,4701.93],[20220221,4637.36],[20220222,4625.3],[20220223,4619.64],[20220224,4485.64],[20220225,4593.02],[20220226,4593.02],[20220227,4593.02],[20220228,4603.03],[20220301,4526.62],[20220302,4532.69],[20220303,4476.19],[20220304,4327.66],[20220305,4327.66],[20220306,4327.66],[20220307,4258.1],[20220308,4239.9],[20220309,4395.41],[20220310,4367.82],[20220311,4398.3],[20220312,4398.3],[20220313,4398.3],[20220314,4450.86],[20220315,4442.19],[20220316,4565.44],[20220317,4593.64],[20220318,4625.66],[20220319,4625.66],[20220320,4625.66],[20220321,4641.2],[20220322,4672.99],[20220323,4637.56],[20220324,4619.09],[20220325,4621.9],[20220326,4621.9],[20220327,4621.9],[20220328,4634.1],[20220329,4703.64],[20220330,4689.91],[20220331,4655.46],[20220401,4666.06],[20220402,4666.06],[20220403,4666.06],[20220404,4695.99],[20220405,4705.15],[20220406,4638.82],[20220407,4633.67],[20220408,4674],[20220409,4674],[20220410,4674],[20220411,4656.26],[20220412,4639.12],[20220413,4638.41],[20220414,4662.35],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.37],[20220419,4639.98],[20220420,4678.34],[20220421,4699.54],[20220422,4630.48],[20220423,4630.48],[20220424,4630.48],[20220425,4555.02],[20220426,4523.73],[20220427,4531.68],[20220428,4566.42],[20220429,4594.13],[20220430,4594.13],[20220501,4594.13],[20220502,4552.28],[20220503,4552.53],[20220504,4524.6],[20220505,4498.85],[20220506,4411.01],[20220507,4411.01],[20220508,4411.01],[20220509,4344.89],[20220510,4308.4],[20220511,4357.55],[20220512,4334.82],[20220513,4418.04],[20220514,4418.04],[20220515,4418.04],[20220516,4429.1],[20220517,4478.22],[20220518,4437.78],[20220519,4379.02],[20220520,4415.32],[20220521,4415.32],[20220522,4415.32],[20220523,4455.68],[20220524,4422.54],[20220525,4435.37],[20220526,4445.18],[20220527,4523.81],[20220528,4523.81],[20220529,4523.81],[20220530,4564.2],[20220531,4539.52],[20220601,4503.32],[20220602,4518.34],[20220603,4514.47],[20220604,4514.47],[20220605,4514.47],[20220606,4524.48],[20220607,4533.65],[20220608,4511.63],[20220609,4460.97],[20220610,4357.53],[20220611,4357.53],[20220612,4357.53],[20220613,4246.71],[20220614,4190.17],[20220615,4231.18],[20220616,4161.51],[20220617,4151.13],[20220618,4151.13],[20220619,4151.13],[20220620,4170.37],[20220621,4192.18],[20220622,4159.58],[20220623,4145.1],[20220624,4214.83],[20220625,4214.83],[20220626,4214.83],[20220627,4248.61],[20220628,4260.82],[20220629,4227.33],[20220630,4169.81],[20220701,4169.6],[20220702,4169.6],[20220703,4169.6],[20220704,4185.01],[20220705,4122.5],[20220706,4168.18],[20220707,4238.21],[20220708,4266.75],[20220709,4266.75],[20220710,4266.75],[20220711,4253.24],[20220712,4257.06],[20220713,4228.67],[20220714,4176.85],[20220715,4223.91],[20220716,4223.91],[20220717,4223.91],[20220718,4269.28],[20220719,4311.87],[20220720,4322.27],[20220721,4341.02],[20220722,4356.66],[20220723,4356.66],[20220724,4356.66],[20220725,4356.89],[20220726,4350.15],[20220727,4371.18],[20220728,4412.91],[20220729,4472.73],[20220730,4472.73],[20220731,4472.73],[20220801,4475.16],[20220802,4455.18],[20220803,4475.11],[20220804,4495.21],[20220805,4464.86],[20220806,4464.86],[20220807,4464.86],[20220808,4484.93],[20220809,4458.14],[20220810,4488.38],[20220811,4502.53],[20220812,4507.47],[20220813,4507.47],[20220814,4507.47],[20220815,4513.6],[20220816,4526.85],[20220817,4490.76],[20220818,4496.36],[20220819,4471.43],[20220820,4471.43],[20220821,4471.43],[20220822,4419.13],[20220823,4397.99],[20220824,4402.62],[20220825,4416.75],[20220826,4360.25],[20220827,4360.25],[20220828,4360.25],[20220829,4314.83],[20220830,4293.74],[20220831,4252.07],[20220901,4180.71],[20220902,4232.86],[20220903,4232.86],[20220904,4232.86],[20220905,4215.62],[20220906,4225.28],[20220907,4210.76],[20220908,4223.98],[20220909,4288.79],[20220910,4288.79],[20220911,4288.79],[20220912,4353.03],[20220913,4308.59],[20220914,4263.56],[20220915,4235.61],[20220916,4172.42],[20220917,4172.42],[20220918,4172.42],[20220919,4158.13],[20220920,4116.7],[20220921,4134.83],[20220922,4079.39],[20220923,3989.1],[20220924,3989.1],[20220925,3989.1],[20220926,3967.62],[20220927,3964.27],[20220928,3962.64],[20220929,3908.72],[20220930,3943.69],[20221001,3943.69],[20221002,3943.69],[20221003,3968.51],[20221004,4089.74],[20221005,4068.86],[20221006,4047.27],[20221007,4001.55],[20221008,4001.55],[20221009,4001.55],[20221010,3980.63],[20221011,3954.32],[20221012,3937.6],[20221013,3954.18],[20221014,3989.86],[20221015,3989.86],[20221016,3989.86],[20221017,4046.71],[20221018,4077.81],[20221019,4056.24],[20221020,4057.32],[20221021,4037.68],[20221022,4037.68],[20221023,4037.68],[20221024,4089.43],[20221025,4144.81],[20221026,4173.36],[20221027,4170.45],[20221028,4172.55],[20221029,4172.55],[20221030,4172.55],[20221031,4184.11],[20221101,4194.64],[20221102,4192.33],[20221103,4153.12],[20221104,4215.46],[20221105,4215.46],[20221106,4215.46],[20221107,4238.03],[20221108,4271.91],[20221109,4267.18],[20221110,4362.47],[20221111,4393.18],[20221112,4393.18],[20221113,4393.18],[20221114,4401.52],[20221115,4410.01],[20221116,4371.78],[20221117,4349.98],[20221118,4389.2],[20221119,4389.2],[20221120,4389.2],[20221121,4392.07],[20221122,4414.57],[20221123,4437.53],[20221124,4461.62],[20221125,4464.02],[20221126,4464.02],[20221127,4464.02],[20221128,4433.11],[20221129,4424.92],[20221130,4447.36],[20221201,4488.34],[20221202,4488.95],[20221203,4488.95],[20221204,4488.95],[20221205,4468.95],[20221206,4441.68],[20221207,4413.64],[20221208,4404.49],[20221209,4432.31],[20221210,4432.31],[20221211,4432.31],[20221212,4418.84],[20221213,4467.96],[20221214,4467.57],[20221215,4370.82],[20221216,4308.36],[20221217,4308.36],[20221218,4308.36],[20221219,4309.48],[20221220,4293.17],[20221221,4347.75],[20221222,4328.54],[20221223,4322.53],[20221224,4322.53],[20221225,4322.53],[20221226,4322.53],[20221227,4326.12],[20221228,4321.43],[20221229,4342.93],[20221230,4308.38],[20221231,4308.37],[20230101,4308.37],[20230102,4325.02],[20230103,4385.05],[20230104,4440.83],[20230105,4442.57],[20230106,4477.53],[20230107,4477.53],[20230108,4477.53],[20230109,4522.2],[20230110,4506.49],[20230111,4522.19],[20230112,4545.48],[20230113,4568.26],[20230114,4568.26],[20230115,4568.26],[20230116,4589.49],[20230117,4604.94],[20230118,4622.35],[20230119,4561.57],[20230120,4567.13],[20230121,4567.13],[20230122,4567.13],[20230123,4589.19],[20230124,4585.5],[20230125,4571.26],[20230126,4592.64],[20230127,4604.81],[20230128,4604.81],[20230129,4604.81],[20230130,4595.18],[20230131,4585.95],[20230201,4595.08],[20230202,4648.43],[20230203,4669.54],[20230204,4669.54],[20230205,4669.54],[20230206,4645.62],[20230207,4646.71],[20230208,4659.45],[20230209,4681.85],[20230210,4637.76],[20230211,4637.76],[20230212,4637.76],[20230213,4666.75],[20230214,4678.34],[20230215,4694.76],[20230216,4708.34],[20230217,4699.6],[20230218,4699.6],[20230219,4699.6],[20230220,4703.64],[20230221,4692.07],[20230222,4672.61],[20230223,4681.48],[20230224,4644.61],[20230225,4644.61],[20230226,4644.61],[20230227,4678.2],[20230228,4668.43],[20230301,4647.38],[20230302,4657.16],[20230303,4699.87],[20230304,4699.87],[20230305,4699.87],[20230306,4704.53],[20230307,4678.69],[20230308,4671.38],[20230309,4663.79],[20230310,4607.64],[20230311,4607.64],[20230312,4607.64],[20230313,4507.55],[20230314,4549.58],[20230315,4455.5],[20230316,4487.13],[20230317,4456.27],[20230318,4456.27],[20230319,4456.27],[20230320,4477.56],[20230321,4535.85],[20230322,4544.38],[20230323,4538.57],[20230324,4488.31],[20230325,4488.31],[20230326,4488.31],[20230327,4523.96],[20230328,4519.87],[20230329,4567.13],[20230330,4619.15],[20230331,4649.2],[20230401,4649.2],[20230402,4649.2],[20230403,4649.37],[20230404,4649.35],[20230405,4630.79],[20230406,4647.68],[20230407,4647.78],[20230408,4647.78],[20230409,4647.78],[20230410,4647.7],[20230411,4674.1],[20230412,4683.88],[20230413,4700.98],[20230414,4725.63],[20230415,4725.63],[20230416,4725.63],[20230417,4729.6],[20230418,4745.58],[20230419,4739.27],[20230420,4728.16],[20230421,4739.57],[20230422,4739.57],[20230423,4739.57],[20230424,4748.53],[20230425,4727.95],[20230426,4692.84],[20230427,4702.35],[20230428,4725.98],[20230429,4725.98],[20230430,4726.09],[20230501,4726.25],[20230502,4697.42],[20230503,4698.59],[20230504,4677.3],[20230505,4718.5],[20230506,4718.5],[20230507,4718.5],[20230508,4738.73],[20230509,4735.5],[20230510,4719.87],[20230511,4722.54],[20230512,4741.06],[20230513,4741.06],[20230514,4741.06],[20230515,4752.02],[20230516,4736.63],[20230517,4727.2],[20230518,4733.62],[20230519,4775.71],[20230520,4775.71],[20230521,4775.71],[20230522,4783.65],[20230523,4760.81],[20230524,4682.41],[20230525,4667.88],[20230526,4704.39],[20230527,4704.39],[20230528,4704.39],[20230529,4703.97],[20230530,4685.72],[20230531,4643.17],[20230601,4664.43],[20230602,4722.41],[20230603,4722.41],[20230604,4722.41],[20230605,4718.04],[20230606,4725.13],[20230607,4721.24],[20230608,4720.04],[20230609,4711.14],[20230610,4711.14],[20230611,4711.14],[20230612,4723.63],[20230613,4746.38],[20230614,4767.01],[20230615,4757.97],[20230616,4778.11],[20230617,4778.11],[20230618,4778.11],[20230619,4740.03],[20230620,4707.64],[20230621,4681.8],[20230622,4655.85],[20230623,4649.35],[20230624,4649.35],[20230625,4649.35],[20230626,4635.21],[20230627,4633.85],[20230628,4666.4],[20230629,4677.47],[20230630,4725.93],[20230701,4725.93],[20230702,4725.93],[20230703,4723.5],[20230704,4725.99],[20230705,4696.78],[20230706,4607.28],[20230707,4597.59],[20230708,4597.59],[20230709,4597.59],[20230710,4605.27],[20230711,4633.36],[20230712,4693.62],[20230713,4729.21],[20230714,4730.12],[20230715,4730.12],[20230716,4730.12],[20230717,4703.4],[20230718,4719.83],[20230719,4735.05],[20230720,4746.93],[20230721,4756.61],[20230722,4756.61],[20230723,4756.61],[20230724,4759.37],[20230725,4778.89],[20230726,4758.13],[20230727,4813.42],[20230728,4813.75],[20230729,4813.75],[20230730,4813.75],[20230731,4815.44],[20230801,4785.86],[20230802,4726.18],[20230803,4693.38],[20230804,4698.35],[20230805,4698.35],[20230806,4698.35],[20230807,4703.17],[20230808,4696.06],[20230809,4713.76],[20230810,4744.13],[20230811,4706.28],[20230812,4706.28],[20230813,4706.28],[20230814,4707.82],[20230815,4690.66],[20230816,4667.81],[20230817,4633.23],[20230818,4599.67],[20230819,4599.67],[20230820,4599.67],[20230821,4605.63],[20230822,4628.78],[20230823,4644.97],[20230824,4633.45],[20230825,4628.55],[20230826,4628.55],[20230827,4628.55],[20230828,4655.75],[20230829,4702.24],[20230830,4703.79],[20230831,4698.93],[20230901,4696.33],[20230902,4696.33],[20230903,4696.33],[20230904,4697.37],[20230905,4682.47],[20230906,4657.74],[20230907,4647.29],[20230908,4650.24],[20230909,4650.24],[20230910,4650.24],[20230911,4667.71],[20230912,4660.05],[20230913,4642.02],[20230914,4692.92],[20230915,4716.46],[20230916,4716.46],[20230917,4716.46],[20230918,4667.18],[20230919,4657.3],[20230920,4692.02],[20230921,4646.19],[20230922,4625.5],[20230923,4625.5],[20230924,4625.5],[20230925,4596.36],[20230926,4568.71],[20230927,4558.03],[20230928,4566.91],[20230929,4594.85],[20230930,4594.85],[20231001,4594.85],[20231002,4554.87],[20231003,4517.13],[20231004,4497.63],[20231005,4505.81],[20231006,4532.76],[20231007,4532.76],[20231008,4532.76],[20231009,4526.29],[20231010,4593.67],[20231011,4607.41],[20231012,4611.99],[20231013,4569.3],[20231014,4569.3],[20231015,4569.3],[20231016,4566.2],[20231017,4557.98],[20231018,4519.79],[20231019,4471.29],[20231020,4413.62],[20231021,4413.62],[20231022,4413.62],[20231023,4397.89],[20231024,4414.83],[20231025,4412.96],[20231026,4397.03],[20231027,4371.82],[20231028,4371.82],[20231029,4371.82],[20231030,4380.3],[20231031,4406.42],[20231101,4419.05],[20231102,4500.4],[20231103,4516.89],[20231104,4516.89],[20231105,4516.89],[20231106,4509.28],[20231107,4503.45],[20231108,4516.41],[20231109,4553.04],[20231110,4523.05],[20231111,4523.05],[20231112,4523.05],[20231113,4544.26],[20231114,4599.26],[20231115,4629.57],[20231116,4609.1],[20231117,4642.69],[20231118,4642.69],[20231119,4642.69],[20231120,4651.89],[20231121,4647.71],[20231122,4662.77],[20231123,4673.96],[20231124,4688.54],[20231125,4688.54],[20231126,4688.54],[20231127,4680.61],[20231128,4665.3],[20231129,4688.66],[20231130,4711],[20231201,4748.07],[20231202,4748.07],[20231203,4748.07],[20231204,4750.04],[20231205,4763.61],[20231206,4788.22],[20231207,4782.22],[20231208,4809.74],[20231209,4809.74],[20231210,4809.74],[20231211,4824.8],[20231212,4821.19],[20231213,4821.59],[20231214,4861.31],[20231215,4865.77],[20231216,4865.77],[20231217,4865.77],[20231218,4854.6],[20231219,4869.23],[20231220,4879.74],[20231221,4874.45],[20231222,4880.74],[20231223,4880.74],[20231224,4880.74],[20231225,4880.76],[20231226,4880.94],[20231227,4890.73],[20231228,4887.32],[20231229,4894.73],[20231230,4894.73],[20231231,4894.85],[20240101,4894.87],[20240102,4888.36],[20240103,4844.36],[20240104,4859.81],[20240105,4849.99],[20240106,4849.99],[20240107,4849.99],[20240108,4868.26],[20240109,4864.53],[20240110,4859.7],[20240111,4837.6],[20240112,4863.14],[20240113,4863.14],[20240114,4863.14],[20240115,4846.07],[20240116,4830.15],[20240117,4784.8],[20240118,4806.7],[20240119,4804.75],[20240120,4804.75],[20240121,4804.75],[20240122,4834.5],[20240123,4829.27],[20240124,4872.69],[20240125,4886.81],[20240126,4931.04],[20240127,4931.04],[20240128,4931.04],[20240129,4940.14],[20240130,4950.04],[20240131,4951.14],[20240201,4933.37],[20240202,4929.55],[20240203,4929.55],[20240204,4929.55],[20240205,4925.63],[20240206,4945.92],[20240207,4940.94],[20240208,4943.67],[20240209,4944.32],[20240210,4944.32],[20240211,4944.32],[20240212,4966.51],[20240213,4928.64],[20240214,4946.49],[20240215,4978.27],[20240216,5007.46],[20240217,5007.46],[20240218,5007.46],[20240219,5012.56],[20240220,5006.83],[20240221,5001.81],[20240222,5042.62],[20240223,5061.11],[20240224,5061.11],[20240225,5061.11],[20240226,5048.19],[20240227,5053.01],[20240228,5038.79],[20240229,5037.28],[20240301,5057.56],[20240302,5057.56],[20240303,5057.56],[20240304,5062.09],[20240305,5050.39],[20240306,5063.3],[20240307,5111.71],[20240308,5117.3],[20240309,5117.3],[20240310,5117.3],[20240311,5094.66],[20240312,5132.47],[20240313,5146.83],[20240314,5143.07],[20240315,5130.29],[20240316,5130.29],[20240317,5130.29],[20240318,5119.07],[20240319,5124.01],[20240320,5131.61],[20240321,5166.45],[20240322,5174],[20240323,5174],[20240324,5174],[20240325,5174.33],[20240326,5186.27],[20240327,5197.99],[20240328,5207.97],[20240329,5208.1],[20240330,5208.1],[20240331,5208.22],[20240401,5208.11],[20240402,5173.25],[20240403,5175.15],[20240404,5181.84],[20240405,5145.09],[20240406,5145.09],[20240407,5145.09],[20240408,5164.61],[20240409,5144.98],[20240410,5143.66],[20240411,5132.92],[20240412,5137.12],[20240413,5137.12],[20240414,5137.12],[20240415,5139.04],[20240416,5072.74],[20240417,5070],[20240418,5073.99],[20240419,5067.03],[20240420,5067.03],[20240421,5067.03],[20240422,5098.01],[20240423,5149.99],[20240424,5145.25],[20240425,5109.33],[20240426,5157.1],[20240427,5157.1],[20240428,5157.1],[20240429,5172.25],[20240430,5145.95],[20240501,5144.16],[20240502,5128.81],[20240503,5151.73],[20240504,5151.73],[20240505,5151.73],[20240506,5173.95],[20240507,5229.87],[20240508,5253.79],[20240509,5258.24],[20240510,5306.8],[20240511,5306.8],[20240512,5306.8],[20240513,5313.85],[20240514,5324.06],[20240515,5353.3],[20240516,5354.56],[20240517,5346.61],[20240518,5346.61],[20240519,5346.61],[20240520,5350.64],[20240521,5353.11],[20240522,5342.66],[20240523,5348.07],[20240524,5341.53],[20240525,5341.53],[20240526,5341.53],[20240527,5354.15],[20240528,5336.4],[20240529,5283.65],[20240530,5300.83],[20240531,5315.69],[20240601,5315.69],[20240602,5315.69],[20240603,5331.72],[20240604,5311.22],[20240605,5347.47],[20240606,5382.19],[20240607,5374.06],[20240608,5374.06],[20240609,5374.06],[20240610,5359.6],[20240611,5321.56],[20240612,5364.87],[20240613,5314.27],[20240614,5253.65],[20240615,5253.65],[20240616,5253.65],[20240617,5249.38],[20240618,5281.17],[20240619,5274.49],[20240620,5312.33],[20240621,5285.07],[20240622,5285.07],[20240623,5285.07],[20240624,5308.96],[20240625,5301.53],[20240626,5282.13],[20240627,5261.75],[20240628,5247.96],[20240629,5247.96],[20240630,5247.89],[20240701,5257.75],[20240702,5236.1],[20240703,5271.44],[20240704,5298.5],[20240705,5300.76],[20240706,5300.76],[20240707,5300.76],[20240708,5300.14],[20240709,5258.95],[20240710,5287.66],[20240711,5320.9],[20240712,5361.79],[20240713,5361.79],[20240714,5361.79],[20240715,5330.55],[20240716,5311.84],[20240717,5286.42],[20240718,5280.32],[20240719,5240.97],[20240720,5240.97],[20240721,5240.97],[20240722,5277.75],[20240723,5288.82],[20240724,5260.55],[20240725,5216.05],[20240726,5254.9],[20240727,5254.9],[20240728,5254.9],[20240729,5255.47],[20240730,5271.89],[20240731,5306.61],[20240801,5260.39],[20240802,5127.13],[20240803,5127.13],[20240804,5127.13],[20240805,5008.47],[20240806,5009.14],[20240807,5074.12],[20240808,5078.6],[20240809,5109.59],[20240810,5109.59],[20240811,5109.59],[20240812,5109.37],[20240813,5130.14],[20240814,5155.85],[20240815,5181.76],[20240816,5233.53],[20240817,5233.53],[20240818,5233.53],[20240819,5260.32],[20240820,5251.06],[20240821,5262.45],[20240822,5279.89],[20240823,5301.03],[20240824,5301.03],[20240825,5301.03],[20240826,5301.92],[20240827,5308.5],[20240828,5325.52],[20240829,5360.63],[20240830,5375.08],[20240831,5375.13],[20240901,5375.13],[20240902,5371.2],[20240903,5332.26],[20240904,5278.28],[20240905,5252.21],[20240906,5205.46],[20240907,5205.46],[20240908,5205.46],[20240909,5229.04],[20240910,5213.71],[20240911,5213.69],[20240912,5249.17],[20240913,5285.38],[20240914,5285.38],[20240915,5285.38],[20240916,5285.47],[20240917,5302.89],[20240918,5282.79],[20240919,5344.15],[20240920,5290.82],[20240921,5290.82],[20240922,5290.82],[20240923,5295.71],[20240924,5323.11],[20240925,5323.12],[20240926,5384.47],[20240927,5410.59],[20240928,5410.59],[20240929,5410.59],[20240930,5368.09],[20241001,5346.34],[20241002,5335.11],[20241003,5300.56],[20241004,5309.14],[20241005,5309.14],[20241006,5309.14],[20241007,5314.96],[20241008,5297.39],[20241009,5324.52],[20241010,5320.99],[20241011,5342.21],[20241012,5342.21],[20241013,5342.21],[20241014,5369.59],[20241015,5348.47],[20241016,5329.61],[20241017,5364.8],[20241018,5378.8],[20241019,5378.8],[20241020,5378.8],[20241021,5349.25],[20241022,5328.24],[20241023,5314.06],[20241024,5315.18],[20241025,5309.29],[20241026,5309.29],[20241027,5309.29],[20241028,5327.78],[20241029,5312.35],[20241030,5251.57],[20241031,5189.21],[20241101,5208.35],[20241102,5208.35],[20241103,5208.35],[20241104,5216.42],[20241105,5218.05],[20241106,5206.69],[20241107,5224.62],[20241108,5204.44],[20241109,5204.44],[20241110,5204.44],[20241111,5249.75],[20241112,5178.55],[20241113,5152.88],[20241114,5199.66],[20241115,5170.99],[20241116,5170.99],[20241117,5170.99],[20241118,5159.88],[20241119,5136.81],[20241120,5140.4],[20241121,5152.21],[20241122,5211.04],[20241123,5211.04],[20241124,5211.04],[20241125,5224.97],[20241126,5202.42],[20241127,5186.87],[20241128,5205.39],[20241129,5226.34],[20241130,5226.5],[20241201,5226.5],[20241202,5258.07],[20241203,5280.2],[20241204,5303.83],[20241205,5324.91],[20241206,5337.38],[20241207,5337.38],[20241208,5337.38],[20241209,5347.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 958,68€ |
| 2021 | 1.150,23€ |
| 2022 | 1.135,83€ |
| 2023 | 1.219,97€ |
| 2024 | 1.370,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,13% |
| 3 M | 3,34% |
| 6 M | 0,50% |
| lfd. Jahr | 10,43% |
| 1 Jahr | 12,37% |
| 3 Jahre | 18,50% |
| 5 Jahre | 36,30% |
| 10 Jahre | 65,04% |
| Entwicklung p.a. | 6,35% |
| Wertentwicklung seit Auflage | 248,91% |
Der Fonds strebt langfristiges Kapital- und Ertragswachstum an, indem er in Unternehmen anlegt, die ihren Sitz in Europa haben und/oder überwiegend in Europa geschäftlich tätig sind. Kapitalerhalt ist ebenfalls eine Priorität.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 4,60% |
| Engie | 4,20% |
| Imperial Brands | 4,00% |
| Novo Nordisk | 3,90% |
| GLENCORE | 3,60% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -4.1319 | -0.099900 |
| 12.2020 - 12.2021 | 19.9801 | 22.534100 |
| 12.2021 - 12.2022 | -1.2516 | -10.084600 |
| 12.2022 - 12.2023 | 7.4076 | 9.200700 |
| 12.2023 - 12.2024 | 12.3692 | 11.049900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,60% | 12,46% | 15,99% | 14,14% |
| Sharpe Ratio | 1,15 | 0,32 | 0,30 | 0,31 |
| Tracking Error | 1,98% | 4,31% | 4,40% | 3,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,87 | 0,98 | 0,98 |
| Treynor Ratio | 8,77 | 4,54 | 4,87 | 4,52 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
| SAP | 4,60% |
| Engie | 4,20% |
| Imperial Brands | 4,00% |
| Novo Nordisk | 3,90% |
| GLENCORE | 3,60% |
| ANTOFAGASTA | 3,10% |
| Next Plc | 3,00% |
| AstraZeneca | 2,80% |
| SSE | 2,80% |
| ING | 2,40% |
Länderverteilung (11. 12. 2024)
| Großbritannien | 36,40% |
| Frankreich | 14,90% |
| Deutschland | 13,20% |
| Schweden | 7,10% |
| Schweiz | 5,70% |
| Niederlande | 5,40% |
| Europa | 4,90% |
| Kasse | 4,50% |
| Dänemark | 3,90% |
| Spanien | 3,10% |
Branchenverteilung (11. 12. 2024)
| Industrie / Investitionsgüter | 20,10% |
| Finanzen | 13,40% |
| Grundstoffe | 13,00% |
| Gesundheit / Healthcare | 11,20% |
| Versorger | 9,70% |
| Konsumgüter nicht-zyklisch | 8,60% |
| Informationstechnologie | 7,30% |
| Konsumgüter zyklisch | 7,10% |
| Kasse | 4,50% |
| Energie | 2,90% |
Assetverteilung (11. 12. 2024)
| Aktien | 95,50% |
| Geldmarkt/Kasse | 4,50% |
Währungsverteilung (11. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5711KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 49KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 157,00 Mio. EUR |