Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989879
ISIN: LU0093570330
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 09. 2021)
122,36 €
0,25 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BL-Equities Europe B"},"ts":[[20160905,75.34],[20160906,75.25],[20160907,75.39],[20160908,74.95],[20160909,73.99],[20160912,73.5],[20160913,73.28],[20160914,73.46],[20160915,73.77],[20160916,73.4],[20160919,73.93],[20160920,74.13],[20160921,74.24],[20160922,75.16],[20160923,74.7],[20160926,73.8],[20160927,73.81],[20160928,74.36],[20160929,73.91],[20160930,74],[20161003,74.11],[20161004,74.79],[20161005,74.21],[20161006,73.84],[20161007,73.03],[20161010,73.32],[20161011,73.17],[20161012,72.82],[20161013,72.46],[20161014,73.14],[20161017,72.49],[20161018,73.36],[20161019,73.57],[20161020,73.24],[20161021,73.28],[20161024,72.85],[20161025,72.39],[20161026,71.9],[20161027,71.89],[20161028,71.4],[20161031,71.37],[20161102,70.05],[20161103,69.91],[20161104,69.32],[20161107,70.02],[20161108,70.18],[20161109,70.76],[20161110,69.94],[20161111,69.54],[20161114,69.32],[20161115,69.65],[20161116,69.95],[20161117,70.49],[20161118,70.66],[20161121,70.78],[20161122,70.52],[20161123,70.41],[20161124,70.8],[20161125,70.93],[20161128,70.56],[20161129,70.7],[20161130,70.99],[20161201,70.2],[20161202,69.87],[20161205,69.99],[20161206,70.05],[20161207,70.02],[20161208,70.67],[20161209,72.05],[20161212,71.6],[20161213,72.12],[20161214,71.93],[20161215,72.5],[20161216,72.64],[20161219,73.07],[20161220,73],[20161221,72.83],[20161222,72.95],[20161223,72.87],[20161227,73.07],[20161228,73.38],[20161229,73.2],[20161230,73.29],[20170102,73.67],[20170103,73.81],[20170104,73.64],[20170105,73.63],[20170106,73.59],[20170109,73.72],[20170110,73.52],[20170111,73.93],[20170112,73.47],[20170113,74.08],[20170116,73.76],[20170117,73.56],[20170118,73.74],[20170119,73.92],[20170120,73.74],[20170123,73.61],[20170124,73.71],[20170125,74.52],[20170126,74.63],[20170127,74.64],[20170130,74.25],[20170131,73.98],[20170201,74.34],[20170202,74.16],[20170203,74.46],[20170206,73.95],[20170207,74.4],[20170208,74.8],[20170209,75.19],[20170210,75.36],[20170213,75.94],[20170214,75.63],[20170215,75.85],[20170216,75.75],[20170217,76.19],[20170220,76.19],[20170221,76.84],[20170222,76.82],[20170223,76.63],[20170224,76.34],[20170227,76.34],[20170228,76.39],[20170301,77.25],[20170302,77.55],[20170303,77.31],[20170306,77.07],[20170307,76.98],[20170308,77.1],[20170309,77.26],[20170310,77.41],[20170313,77.73],[20170314,77.73],[20170315,77.97],[20170316,78.27],[20170317,78.53],[20170320,78.5],[20170321,77.9],[20170322,77.35],[20170323,77.78],[20170324,77.75],[20170327,77.63],[20170328,78.01],[20170329,78.31],[20170330,78.92],[20170331,79.15],[20170403,79.12],[20170404,79.51],[20170405,79.34],[20170406,79.54],[20170407,79.77],[20170410,80.01],[20170411,80.08],[20170412,80.88],[20170413,80.88],[20170418,80.15],[20170419,80.26],[20170420,80.51],[20170421,80.37],[20170424,81.48],[20170425,81.84],[20170426,82.57],[20170427,82.64],[20170428,82.47],[20170502,83.21],[20170503,83.23],[20170504,83.6],[20170505,84],[20170508,83.89],[20170509,84.29],[20170510,84.28],[20170511,84.1],[20170512,84.39],[20170515,84.26],[20170516,84.28],[20170517,83.42],[20170518,83.24],[20170519,83.81],[20170522,83.67],[20170523,83.84],[20170524,84.07],[20170526,84.19],[20170529,84.13],[20170530,84.21],[20170531,84.38],[20170601,84.87],[20170602,85.32],[20170606,84.45],[20170607,84.17],[20170608,83.96],[20170609,84.26],[20170612,83.16],[20170613,83.9],[20170614,83.91],[20170615,83.81],[20170616,84.74],[20170619,85.45],[20170620,85.16],[20170621,85.15],[20170622,85.12],[20170626,84.91],[20170627,83.97],[20170628,83.43],[20170629,81.81],[20170630,81.83],[20170703,82.2],[20170704,82.09],[20170705,82.31],[20170706,81.55],[20170707,81.44],[20170710,81.77],[20170711,81.24],[20170712,82.55],[20170713,82.8],[20170714,83.18],[20170717,83.29],[20170718,82.37],[20170719,82.99],[20170720,82.72],[20170721,81.88],[20170724,81.24],[20170725,81.25],[20170726,81.76],[20170727,81.8],[20170728,80.9],[20170731,80.68],[20170801,81.13],[20170802,80.79],[20170803,80.92],[20170804,81.75],[20170807,81.51],[20170808,81.57],[20170809,81.37],[20170810,80.67],[20170811,80.32],[20170814,81.12],[20170816,81.7],[20170817,81.68],[20170818,80.86],[20170821,80.62],[20170822,81.3],[20170823,80.92],[20170824,81.02],[20170825,80.93],[20170828,80.56],[20170829,79.97],[20170830,80.45],[20170831,81],[20170901,81.33],[20170904,81.01],[20170905,81.14],[20170906,81.17],[20170907,81.67],[20170908,81.96],[20170911,82.63],[20170912,82.77],[20170913,82.62],[20170914,82.78],[20170915,82.36],[20170918,82.62],[20170919,82.5],[20170920,82.52],[20170921,82.48],[20170922,82.66],[20170925,82.9],[20170926,82.84],[20170927,82.88],[20170928,83.32],[20170929,83.68],[20171002,84.26],[20171003,84.41],[20171004,84.74],[20171005,84.55],[20171006,84.13],[20171009,84.41],[20171010,84.49],[20171011,84.54],[20171012,84.75],[20171013,84.95],[20171016,84.91],[20171017,84.75],[20171018,84.98],[20171019,83.99],[20171020,83.69],[20171023,83.92],[20171024,83.45],[20171025,83.36],[20171026,84.79],[20171027,85.62],[20171030,85.71],[20171031,86.18],[20171102,85.44],[20171103,86.2],[20171106,86.27],[20171107,85.84],[20171108,85.62],[20171109,84.72],[20171110,84.51],[20171113,84.09],[20171114,83.79],[20171115,83.23],[20171116,84.26],[20171117,84.31],[20171120,85.03],[20171121,85.28],[20171122,84.8],[20171123,85.03],[20171124,84.89],[20171127,84.75],[20171128,85.25],[20171129,84.97],[20171130,84.97],[20171201,84.22],[20171204,85.07],[20171205,85.03],[20171206,85.26],[20171207,85.2],[20171208,85.19],[20171211,84.92],[20171212,85.38],[20171213,85.55],[20171214,85.21],[20171215,85.11],[20171218,86.15],[20171219,85.76],[20171220,85.26],[20171221,85.75],[20171222,85.93],[20171227,86],[20171228,85.67],[20171229,85.57],[20180102,84.99],[20180103,85.62],[20180104,86.25],[20180105,87.39],[20180108,87.82],[20180109,88.19],[20180110,87.15],[20180111,86.86],[20180112,86.98],[20180115,86.8],[20180116,86.86],[20180117,86.8],[20180118,87.15],[20180119,87.83],[20180122,87.77],[20180123,88.09],[20180124,87.15],[20180125,86.67],[20180126,87.09],[20180129,86.84],[20180130,86.5],[20180131,86.57],[20180201,85.85],[20180202,84.59],[20180205,82.95],[20180206,81.11],[20180207,82.79],[20180208,81.25],[20180209,80.42],[20180212,81.5],[20180213,80.96],[20180214,81.87],[20180215,82.66],[20180216,83.68],[20180219,82.65],[20180220,83.25],[20180221,83.43],[20180222,83.31],[20180223,83.49],[20180226,84.11],[20180227,83.6],[20180228,83.13],[20180301,81.91],[20180302,80.29],[20180305,81.37],[20180306,81.43],[20180307,81.84],[20180308,83.13],[20180309,83.73],[20180312,83.91],[20180313,83.01],[20180314,82.74],[20180315,83.23],[20180316,82.89],[20180319,82.21],[20180320,82.45],[20180321,82.26],[20180322,81.33],[20180323,80.61],[20180326,79.91],[20180327,80.93],[20180328,81.38],[20180329,81.85],[20180403,81.28],[20180404,80.88],[20180405,82.96],[20180406,82.81],[20180409,82.9],[20180410,83.32],[20180411,82.76],[20180412,83.33],[20180413,83.3],[20180416,83.18],[20180417,83.89],[20180418,84.14],[20180419,84.07],[20180420,83.79],[20180423,83.83],[20180424,83.73],[20180425,83.12],[20180426,84.09],[20180427,84.61],[20180430,84.83],[20180502,85.47],[20180503,85.11],[20180504,85.61],[20180507,86.37],[20180508,87.06],[20180509,87.35],[20180511,87.7],[20180514,87.9],[20180515,87.92],[20180516,88.57],[20180517,89.22],[20180518,89.48],[20180522,89.82],[20180523,89.13],[20180524,89.29],[20180525,89.89],[20180528,89.87],[20180529,88.94],[20180530,89.15],[20180531,88.55],[20180601,89.29],[20180604,89.64],[20180605,90],[20180606,89.73],[20180607,89.51],[20180608,89.85],[20180611,90.48],[20180612,90.74],[20180613,91.46],[20180614,92.36],[20180615,91.32],[20180618,90.43],[20180619,89.57],[20180620,89.93],[20180621,89.45],[20180622,90.09],[20180625,88.3],[20180626,88.44],[20180627,89.13],[20180628,87.89],[20180629,88.76],[20180702,87.96],[20180703,88.57],[20180704,88.36],[20180705,88.69],[20180706,88.89],[20180709,89.6],[20180710,90.12],[20180711,89.23],[20180712,90.22],[20180713,90.54],[20180716,90.47],[20180717,90.67],[20180718,90.9],[20180719,90.31],[20180720,90.45],[20180723,90.16],[20180724,90.53],[20180725,90.49],[20180726,91.21],[20180727,91.57],[20180730,91],[20180731,90.54],[20180801,90.74],[20180802,90.84],[20180803,91.24],[20180806,91.22],[20180807,90.89],[20180808,90.57],[20180809,90.83],[20180810,90.04],[20180813,90.09],[20180814,90.51],[20180816,90.18],[20180817,90.3],[20180820,90.78],[20180821,90.76],[20180822,90.74],[20180823,90.91],[20180824,90.88],[20180827,91.45],[20180828,91.76],[20180829,92.13],[20180830,92.02],[20180831,91.14],[20180903,91.08],[20180904,90.17],[20180905,88.67],[20180906,88.15],[20180907,88.68],[20180910,88.98],[20180911,89.09],[20180912,89.45],[20180913,89.05],[20180914,89.63],[20180917,89.36],[20180918,89.46],[20180919,89.43],[20180920,89.57],[20180921,90.12],[20180924,89.36],[20180925,89.79],[20180926,90.09],[20180927,90.36],[20180928,90.01],[20181001,91.05],[20181002,90.52],[20181003,90.78],[20181004,89.16],[20181005,88.74],[20181008,87.12],[20181009,87.37],[20181010,84.74],[20181011,83.64],[20181012,83.9],[20181015,83.89],[20181016,85.48],[20181017,84.88],[20181018,84.11],[20181019,84.13],[20181022,84.21],[20181023,82.78],[20181024,82.72],[20181025,83.75],[20181026,83.32],[20181029,83.66],[20181030,83.65],[20181031,84.94],[20181102,85.32],[20181105,84.93],[20181106,84.91],[20181107,85.7],[20181108,85.44],[20181109,85.36],[20181112,84.62],[20181113,85.53],[20181114,84.82],[20181115,84.43],[20181116,84.39],[20181119,83.33],[20181120,82.48],[20181121,83.1],[20181122,82.63],[20181123,83.2],[20181126,83.7],[20181127,83.66],[20181128,83.82],[20181129,84.33],[20181130,84.04],[20181203,84.97],[20181204,84.66],[20181205,83.72],[20181206,81.42],[20181207,81.7],[20181210,80.6],[20181211,81.7],[20181212,83.04],[20181213,82.77],[20181214,82.1],[20181217,81],[20181218,80.65],[20181219,81.09],[20181220,80.21],[20181221,80.46],[20181227,79.16],[20181228,80.44],[20181231,80.95],[20190102,80.71],[20190103,79.19],[20190104,81.3],[20190107,81.22],[20190108,81.7],[20190109,82.53],[20190110,82.83],[20190111,82.74],[20190114,81.91],[20190115,82.25],[20190116,82.18],[20190117,82.7],[20190118,83.93],[20190121,83.66],[20190122,83.43],[20190123,83.23],[20190124,83.39],[20190125,83.7],[20190128,82.97],[20190129,83.39],[20190130,83.41],[20190131,83.54],[20190201,83.49],[20190204,83.94],[20190205,85.47],[20190206,85.28],[20190207,84.25],[20190208,83.61],[20190211,84.26],[20190212,84.65],[20190213,85.21],[20190214,85.11],[20190215,85.78],[20190218,86.23],[20190219,85.93],[20190220,86.52],[20190221,86.48],[20190222,86.54],[20190225,86.53],[20190226,86.76],[20190227,85.99],[20190228,86.02],[20190301,86.41],[20190304,86.92],[20190305,87.09],[20190306,86.77],[20190307,86.91],[20190308,86.25],[20190311,86.64],[20190312,86.66],[20190313,87.25],[20190314,87.85],[20190315,88.4],[20190318,88.15],[20190319,88.57],[20190320,88.4],[20190321,88.44],[20190322,87.54],[20190325,87.26],[20190326,88.37],[20190327,88.25],[20190328,88.64],[20190329,89.2],[20190401,89.99],[20190402,89.97],[20190403,90.73],[20190404,90.55],[20190405,90.54],[20190408,90.48],[20190409,90.01],[20190410,90.33],[20190411,90.52],[20190412,90.47],[20190415,90.58],[20190416,90.84],[20190417,90.71],[20190418,91.18],[20190423,91.73],[20190424,92.49],[20190425,92.39],[20190426,92.7],[20190429,93],[20190430,93.24],[20190502,92.64],[20190503,93.32],[20190506,92.7],[20190507,91.57],[20190508,92.11],[20190510,91.28],[20190513,90.35],[20190514,91.16],[20190515,91.57],[20190516,93.02],[20190517,92.88],[20190520,91.8],[20190521,92.41],[20190522,92.99],[20190523,91.99],[20190524,92.43],[20190527,92.55],[20190528,92.52],[20190529,91.1],[20190531,90.71],[20190603,91.42],[20190604,91.18],[20190605,92],[20190606,92.09],[20190607,93.18],[20190611,93.87],[20190612,94.2],[20190613,94.39],[20190614,94.2],[20190617,94.36],[20190618,96.01],[20190619,95.71],[20190620,96.25],[20190621,95.89],[20190624,95.97],[20190625,95.99],[20190626,95.28],[20190627,95.35],[20190628,96.11],[20190701,96.63],[20190702,97.13],[20190703,97.92],[20190704,97.74],[20190705,96.77],[20190708,96.83],[20190709,96.19],[20190710,95.67],[20190711,95.43],[20190712,95.37],[20190715,95.69],[20190716,96.15],[20190717,96.05],[20190718,95.19],[20190719,95.15],[20190722,95.27],[20190723,95.84],[20190724,96],[20190725,95.02],[20190726,95.55],[20190729,95.65],[20190730,94.67],[20190731,95],[20190801,95.98],[20190802,93.33],[20190805,91.24],[20190806,90.94],[20190807,91.47],[20190808,93.11],[20190809,92.35],[20190812,92.35],[20190813,92.5],[20190814,91.48],[20190816,92.62],[20190819,93.41],[20190820,92.99],[20190821,94.45],[20190822,93.71],[20190823,93.19],[20190826,93.2],[20190827,94.03],[20190828,93.81],[20190829,94.86],[20190830,95.53],[20190902,95.85],[20190903,95.78],[20190904,96.5],[20190905,96.46],[20190906,96.88],[20190909,95.78],[20190910,95.06],[20190911,95.95],[20190912,96.26],[20190913,95.88],[20190916,95.08],[20190917,95.82],[20190918,95.8],[20190919,96.17],[20190920,95.99],[20190923,95.6],[20190924,95.98],[20190925,94.77],[20190926,95.47],[20190927,95.78],[20190930,95.93],[20191001,94.84],[20191002,92.66],[20191003,92.98],[20191004,94.02],[20191007,94.88],[20191008,93.86],[20191009,94.37],[20191010,94.4],[20191011,96.09],[20191014,95.91],[20191015,96.49],[20191016,96.52],[20191017,96.57],[20191018,96.01],[20191021,95.92],[20191022,96.05],[20191023,95.97],[20191024,96.62],[20191025,97.22],[20191028,97.52],[20191029,97.71],[20191030,98.45],[20191031,98.44],[20191104,99.51],[20191105,99.52],[20191106,100.03],[20191107,100.02],[20191108,100.01],[20191111,99.7],[20191112,99.63],[20191113,100.12],[20191114,99.63],[20191115,100.03],[20191118,100.14],[20191119,100.37],[20191120,99.82],[20191121,99.38],[20191122,99.79],[20191125,100.93],[20191126,101.49],[20191127,101.8],[20191128,101.7],[20191129,101.5],[20191202,99.89],[20191203,99.62],[20191204,100.48],[20191205,100.36],[20191206,101.17],[20191209,100.79],[20191210,100.54],[20191211,100.69],[20191212,100.7],[20191213,101.54],[20191216,102.72],[20191217,101.53],[20191218,101.16],[20191219,101.28],[20191220,102.34],[20191223,102.51],[20191227,103.02],[20191230,102.01],[20191231,101.92],[20200102,102.51],[20200103,102.11],[20200106,101.73],[20200107,101.8],[20200108,101.78],[20200109,102.13],[20200110,102.25],[20200113,102.27],[20200114,102.63],[20200115,103.13],[20200116,103.09],[20200117,104.13],[20200120,103.77],[20200121,103.88],[20200122,103.7],[20200123,102.93],[20200124,104.18],[20200127,101.99],[20200128,102.34],[20200129,102.54],[20200130,101.58],[20200131,100.79],[20200203,101.35],[20200204,102.75],[20200205,104.08],[20200206,104.18],[20200207,103.76],[20200210,104.01],[20200211,104.92],[20200212,105.34],[20200213,105.64],[20200214,105.41],[20200217,105.6],[20200218,105.35],[20200219,106.53],[20200220,105.87],[20200221,105.71],[20200224,101.73],[20200225,100.21],[20200226,100.23],[20200227,97.01],[20200228,93.79],[20200302,94.39],[20200303,96.04],[20200304,96.92],[20200305,95.9],[20200306,93.08],[20200309,88.42],[20200310,87.18],[20200311,86.46],[20200312,79.14],[20200313,79.84],[20200316,77.93],[20200317,80.13],[20200318,78.96],[20200319,80.96],[20200320,81.47],[20200323,78.12],[20200324,82.91],[20200325,84.16],[20200326,86.38],[20200327,84.54],[20200330,86.07],[20200331,86.86],[20200401,84.9],[20200402,84.84],[20200403,84.87],[20200406,86.93],[20200407,87.9],[20200408,87.92],[20200409,89.03],[20200414,90.81],[20200415,88.59],[20200416,89.65],[20200417,91.41],[20200420,92.53],[20200421,90.55],[20200422,91.51],[20200423,91.81],[20200424,90.56],[20200427,91.7],[20200428,92.5],[20200429,92.86],[20200430,92.23],[20200504,89.92],[20200505,91.02],[20200506,91.11],[20200507,91.93],[20200508,92.79],[20200511,92.79],[20200512,93.11],[20200513,92.01],[20200514,89.92],[20200515,90.36],[20200518,93.13],[20200519,92.83],[20200520,94.14],[20200522,94.11],[20200525,95.38],[20200526,95.17],[20200527,94.2],[20200528,96.04],[20200529,95.46],[20200602,96.13],[20200603,97.34],[20200604,96.67],[20200605,97.62],[20200608,96.92],[20200609,96.63],[20200610,97.06],[20200611,94.58],[20200612,94.3],[20200615,94.16],[20200616,96.48],[20200617,97.58],[20200618,97.19],[20200619,98.25],[20200622,97.57],[20200624,96.31],[20200625,97.02],[20200626,97.13],[20200629,97.14],[20200630,97.14],[20200701,97.57],[20200702,99.22],[20200703,98.41],[20200706,99.7],[20200707,99.17],[20200708,98.57],[20200709,98.75],[20200710,99.11],[20200713,100.22],[20200714,99.01],[20200715,100.82],[20200716,100.38],[20200717,100.43],[20200720,101.89],[20200721,102.11],[20200722,101.49],[20200723,102.22],[20200724,100.42],[20200727,100.87],[20200728,101.15],[20200729,101.77],[20200730,99.8],[20200731,98.92],[20200803,100.66],[20200804,99.9],[20200805,99.85],[20200806,99.33],[20200807,99.98],[20200810,99.5],[20200811,100.48],[20200812,101.5],[20200813,101.38],[20200814,99.93],[20200817,100.63],[20200818,100.29],[20200819,100.62],[20200820,100.22],[20200821,100.07],[20200824,101.28],[20200825,100.97],[20200826,102.19],[20200827,101.62],[20200828,100.73],[20200831,100.52],[20200901,100.3],[20200902,102.35],[20200903,100.53],[20200904,99.28],[20200907,100.81],[20200908,99.99],[20200909,101.71],[20200910,101.08],[20200911,101.45],[20200914,101.59],[20200915,102.38],[20200916,103.02],[20200917,102.84],[20200918,102.76],[20200921,100.38],[20200922,100.48],[20200923,101.35],[20200924,100.41],[20200925,100.58],[20200928,102.32],[20200929,102.36],[20200930,101.96],[20201001,102.16],[20201002,102.41],[20201005,102.44],[20201006,101.63],[20201007,101.65],[20201008,102.05],[20201009,102.93],[20201012,104],[20201013,103.73],[20201014,103.63],[20201015,101.9],[20201016,103.3],[20201019,102.64],[20201020,102.22],[20201021,100.72],[20201022,100.23],[20201023,100.25],[20201026,97.8],[20201027,97.72],[20201028,95.21],[20201029,94.93],[20201030,94.49],[20201102,95.3],[20201103,96.62],[20201104,99.1],[20201105,100.14],[20201106,100.21],[20201109,101.29],[20201110,101.28],[20201111,102.59],[20201112,101.91],[20201113,101.18],[20201116,101.19],[20201117,100.71],[20201118,101.08],[20201119,100.68],[20201120,100.83],[20201123,99.62],[20201124,98.14],[20201125,98.41],[20201126,98.97],[20201127,99.45],[20201130,99.24],[20201201,98.94],[20201202,98.23],[20201203,97.82],[20201204,98.05],[20201207,97.84],[20201208,98.62],[20201209,99.11],[20201210,99.19],[20201211,99.01],[20201214,99.6],[20201215,99.34],[20201216,100.27],[20201217,100.58],[20201218,100.75],[20201221,99.1],[20201222,100.19],[20201223,100.32],[20201228,101.14],[20201229,102.12],[20201230,101.65],[20201231,101.35],[20210104,102.46],[20210105,101.61],[20210106,101.56],[20210107,102.01],[20210108,103.14],[20210111,102.63],[20210112,102.02],[20210113,102.63],[20210114,102.13],[20210115,100.95],[20210118,101.13],[20210119,101.24],[20210120,101.64],[20210121,101.74],[20210122,101.38],[20210125,101.59],[20210126,102.36],[20210127,101.83],[20210128,101.59],[20210129,99.53],[20210201,100.92],[20210202,101.98],[20210203,102.01],[20210204,102.39],[20210205,102.26],[20210208,102.75],[20210209,103.04],[20210210,102.57],[20210211,103.06],[20210212,104.05],[20210215,104.48],[20210216,104.37],[20210217,103.33],[20210218,102.9],[20210219,102.65],[20210222,101.43],[20210223,100.52],[20210224,100.49],[20210225,100.01],[20210226,98.79],[20210301,100.49],[20210302,101.22],[20210303,100.61],[20210304,100.4],[20210305,99.51],[20210308,100.98],[20210309,101.98],[20210310,102.92],[20210311,103.86],[20210312,103],[20210315,103.06],[20210316,104.03],[20210317,103.55],[20210318,103.33],[20210319,102.62],[20210322,103.22],[20210323,103.74],[20210324,103.41],[20210325,103.7],[20210326,104.23],[20210329,104.79],[20210330,104.97],[20210331,105.24],[20210401,105.92],[20210406,106.75],[20210407,106.25],[20210408,107.68],[20210409,108.5],[20210412,107.98],[20210413,108.41],[20210414,108.07],[20210415,108.73],[20210416,109.25],[20210419,109.38],[20210420,108.6],[20210421,109.78],[20210422,110.52],[20210423,110],[20210426,109.81],[20210427,110],[20210428,109.33],[20210429,109.17],[20210430,108.34],[20210503,109.2],[20210504,107.61],[20210505,109.48],[20210506,109.49],[20210507,110.42],[20210510,110.15],[20210511,108.24],[20210512,108.39],[20210514,109.85],[20210517,110.14],[20210518,109.92],[20210519,109.13],[20210520,111.13],[20210521,111.59],[20210525,112.08],[20210526,112.32],[20210527,111.81],[20210528,112.34],[20210531,111.82],[20210601,112.13],[20210602,112.06],[20210603,111.92],[20210604,112.58],[20210607,112.82],[20210608,113.28],[20210609,113.34],[20210610,113.34],[20210611,114.38],[20210614,114.66],[20210615,115.2],[20210616,115.55],[20210617,115.27],[20210618,114.72],[20210621,115.25],[20210622,115.87],[20210624,116.53],[20210625,116.64],[20210628,116.69],[20210629,117.09],[20210630,116.32],[20210701,116.52],[20210702,116.89],[20210705,116.84],[20210706,117.3],[20210707,118.97],[20210708,117.05],[20210709,117.95],[20210712,118.85],[20210713,119.46],[20210714,119.3],[20210715,118.94],[20210716,118.84],[20210719,117.22],[20210720,117.52],[20210721,118.08],[20210722,118.99],[20210723,119.95],[20210726,119.12],[20210727,119.16],[20210728,120.19],[20210729,120.56],[20210730,120.62],[20210802,121.36],[20210803,121.46],[20210804,122.41],[20210805,122.92],[20210806,122.18],[20210809,122.36],[20210810,122.61],[20210811,122.91],[20210812,123.38],[20210813,123.68],[20210816,123.17],[20210817,123.6],[20210818,123.46],[20210819,122.11],[20210820,122.73],[20210823,123.47],[20210824,123],[20210825,122.49],[20210826,122.54],[20210827,122.81],[20210830,123.17],[20210831,122.63],[20210901,123.26],[20210902,123.61],[20210903,122.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160906,3368.52],[20160907,3372.37],[20160908,3365.96],[20160909,3335.3],[20160910,3335.3],[20160911,3335.3],[20160912,3299.84],[20160913,3281.3],[20160914,3273.7],[20160915,3281.75],[20160916,3271.25],[20160917,3271.25],[20160918,3271.25],[20160919,3293.99],[20160920,3298],[20160921,3310.51],[20160922,3349.03],[20160923,3337.97],[20160924,3337.97],[20160925,3337.97],[20160926,3296.92],[20160927,3288.27],[20160928,3310.22],[20160929,3315.85],[20160930,3310.26],[20161001,3310.26],[20161002,3310.26],[20161003,3315.47],[20161004,3339.8],[20161005,3327.64],[20161006,3317.53],[20161007,3289.3],[20161008,3289.3],[20161009,3289.3],[20161010,3298.63],[20161011,3294.02],[20161012,3281.46],[20161013,3255],[20161014,3285.39],[20161015,3285.39],[20161016,3285.39],[20161017,3270.45],[20161018,3302.91],[20161019,3315.75],[20161020,3321.33],[20161021,3323.69],[20161022,3323.69],[20161023,3323.69],[20161024,3326.48],[20161025,3317.39],[20161026,3299.18],[20161027,3298.13],[20161028,3290.4],[20161029,3290.4],[20161030,3290.4],[20161031,3279.16],[20161101,3268.72],[20161102,3218.74],[20161103,3214.81],[20161104,3187.47],[20161105,3187.47],[20161106,3187.47],[20161107,3220.11],[20161108,3232.29],[20161109,3258.73],[20161110,3270.11],[20161111,3253.27],[20161112,3253.27],[20161113,3253.27],[20161114,3252.63],[20161115,3260.6],[20161116,3262.26],[20161117,3274.59],[20161118,3275.37],[20161119,3275.37],[20161120,3275.37],[20161121,3281.11],[20161122,3290.44],[20161123,3285.67],[20161124,3294.02],[20161125,3301.04],[20161126,3301.04],[20161127,3301.04],[20161128,3284.58],[20161129,3287.83],[20161130,3298.23],[20161201,3288.05],[20161202,3271.65],[20161203,3271.65],[20161204,3271.65],[20161205,3289.01],[20161206,3307.65],[20161207,3333.94],[20161208,3361.94],[20161209,3397.65],[20161210,3397.65],[20161211,3397.65],[20161212,3394.79],[20161213,3415.53],[20161214,3407.32],[20161215,3425.72],[20161216,3440.7],[20161217,3440.7],[20161218,3440.7],[20161219,3442.09],[20161220,3454.28],[20161221,3452.27],[20161222,3448.7],[20161223,3451.03],[20161224,3451.03],[20161225,3451.03],[20161226,3451.07],[20161227,3455.19],[20161228,3463.22],[20161229,3458.8],[20161230,3461.6],[20161231,3461.61],[20170101,3461.61],[20170102,3474.34],[20170103,3502.18],[20170104,3499.51],[20170105,3502.6],[20170106,3500.21],[20170107,3500.21],[20170108,3500.21],[20170109,3487.36],[20170110,3487.5],[20170111,3496.63],[20170112,3481.11],[20170113,3500.06],[20170114,3500.06],[20170115,3500.06],[20170116,3487.68],[20170117,3479.2],[20170118,3479.65],[20170119,3481.9],[20170120,3481.18],[20170121,3481.18],[20170122,3481.18],[20170123,3470.57],[20170124,3474.09],[20170125,3509.51],[20170126,3523],[20170127,3516.33],[20170128,3516.33],[20170129,3516.33],[20170130,3490.89],[20170131,3470.27],[20170201,3487.31],[20170202,3486.81],[20170203,3500.35],[20170204,3500.35],[20170205,3500.35],[20170206,3484.72],[20170207,3487.71],[20170208,3495.29],[20170209,3514.57],[20170210,3525.55],[20170211,3525.55],[20170212,3525.55],[20170213,3548.28],[20170214,3552.89],[20170215,3562.61],[20170216,3557.96],[20170217,3553.19],[20170218,3553.19],[20170219,3553.19],[20170220,3560.17],[20170221,3578.78],[20170222,3582.67],[20170223,3580.26],[20170224,3554.18],[20170225,3554.18],[20170226,3554.18],[20170227,3548.44],[20170228,3553.62],[20170301,3595.26],[20170302,3605.27],[20170303,3600.09],[20170304,3600.09],[20170305,3600.09],[20170306,3587.18],[20170307,3579.87],[20170308,3580.61],[20170309,3581.92],[20170310,3590.48],[20170311,3590.48],[20170312,3590.48],[20170313,3598],[20170314,3591.33],[20170315,3600.88],[20170316,3623.25],[20170317,3631.94],[20170318,3631.94],[20170319,3631.94],[20170320,3631.33],[20170321,3617.68],[20170322,3593.89],[20170323,3614.91],[20170324,3618.73],[20170325,3618.73],[20170326,3618.73],[20170327,3606.04],[20170328,3621.28],[20170329,3634.35],[20170330,3653.11],[20170331,3664.64],[20170401,3664.64],[20170402,3664.64],[20170403,3661.25],[20170404,3660.43],[20170405,3663.85],[20170406,3667.1],[20170407,3672.24],[20170408,3672.24],[20170409,3672.24],[20170410,3677.85],[20170411,3678.65],[20170412,3683.89],[20170413,3675.8],[20170414,3675.8],[20170415,3675.8],[20170416,3675.8],[20170417,3675.9],[20170418,3645.72],[20170419,3648.54],[20170420,3655.3],[20170421,3658],[20170422,3658],[20170423,3658],[20170424,3719.46],[20170425,3737.73],[20170426,3749.43],[20170427,3751.79],[20170428,3752.55],[20170429,3752.55],[20170430,3752.57],[20170501,3752.4],[20170502,3772.29],[20170503,3775.52],[20170504,3795.3],[20170505,3818.63],[20170506,3818.63],[20170507,3818.63],[20170508,3822.57],[20170509,3837.83],[20170510,3843.82],[20170511,3833.87],[20170512,3838.41],[20170513,3838.41],[20170514,3838.41],[20170515,3845.34],[20170516,3847.85],[20170517,3815.17],[20170518,3785.27],[20170519,3806.5],[20170520,3806.5],[20170521,3806.5],[20170522,3810.73],[20170523,3819.02],[20170524,3825.08],[20170525,3825.12],[20170526,3820.4],[20170527,3820.4],[20170528,3820.4],[20170529,3819.85],[20170530,3817.97],[20170531,3816.92],[20170601,3831.56],[20170602,3845.28],[20170603,3845.28],[20170604,3845.28],[20170605,3844.17],[20170606,3819.42],[20170607,3817.74],[20170608,3815.03],[20170609,3821.87],[20170610,3821.87],[20170611,3821.87],[20170612,3793.71],[20170613,3807.93],[20170614,3810.79],[20170615,3791.63],[20170616,3806.56],[20170617,3806.56],[20170618,3806.56],[20170619,3835.17],[20170620,3824.08],[20170621,3811.07],[20170622,3808.65],[20170623,3805.44],[20170624,3805.44],[20170625,3805.44],[20170626,3814.33],[20170627,3786.86],[20170628,3775.48],[20170629,3740.82],[20170630,3726.97],[20170701,3726.97],[20170702,3726.97],[20170703,3748.67],[20170704,3748.96],[20170705,3753.62],[20170706,3733.86],[20170707,3728.06],[20170708,3728.06],[20170709,3728.06],[20170710,3741.57],[20170711,3728.27],[20170712,3763.49],[20170713,3784.86],[20170714,3791.84],[20170715,3791.84],[20170716,3791.84],[20170717,3796.06],[20170718,3768.25],[20170719,3781.58],[20170720,3779.99],[20170721,3746],[20170722,3746],[20170723,3746],[20170724,3727.76],[20170725,3739.03],[20170726,3757.97],[20170727,3760.25],[20170728,3729.68],[20170729,3729.68],[20170730,3729.68],[20170731,3725.46],[20170801,3737.58],[20170802,3733.79],[20170803,3731.85],[20170804,3753.18],[20170805,3753.18],[20170806,3753.18],[20170807,3759.15],[20170808,3762.47],[20170809,3744.07],[20170810,3717.99],[20170811,3680.14],[20170812,3680.14],[20170813,3680.14],[20170814,3706.72],[20170815,3710.12],[20170816,3737.54],[20170817,3728.51],[20170818,3700.88],[20170819,3700.88],[20170820,3700.88],[20170821,3688.98],[20170822,3708.51],[20170823,3700.67],[20170824,3703.42],[20170825,3701.28],[20170826,3701.28],[20170827,3701.28],[20170828,3687.4],[20170829,3645.02],[20170830,3664.09],[20170831,3693.01],[20170901,3714.87],[20170902,3714.87],[20170903,3714.87],[20170904,3702.95],[20170905,3700.57],[20170906,3695.99],[20170907,3707.95],[20170908,3710.96],[20170909,3710.96],[20170910,3710.96],[20170911,3743.51],[20170912,3764.4],[20170913,3764.14],[20170914,3768.54],[20170915,3760.75],[20170916,3760.75],[20170917,3760.75],[20170918,3770.12],[20170919,3772.95],[20170920,3772.54],[20170921,3779.19],[20170922,3783.68],[20170923,3783.68],[20170924,3783.68],[20170925,3790.27],[20170926,3790.79],[20170927,3801.99],[20170928,3810.37],[20170929,3824.81],[20170930,3824.86],[20171001,3824.86],[20171002,3845.58],[20171003,3851.2],[20171004,3851.8],[20171005,3855.04],[20171006,3846.84],[20171007,3846.84],[20171008,3846.84],[20171009,3848.16],[20171010,3848.57],[20171011,3849.68],[20171012,3853.03],[20171013,3862.26],[20171014,3862.26],[20171015,3862.26],[20171016,3862.27],[20171017,3855.57],[20171018,3862.78],[20171019,3840.77],[20171020,3847.06],[20171021,3847.06],[20171022,3847.06],[20171023,3854.71],[20171024,3845],[20171025,3833.46],[20171026,3856.17],[20171027,3881.87],[20171028,3881.87],[20171029,3881.87],[20171030,3890.36],[20171031,3897.79],[20171101,3906.04],[20171102,3900.49],[20171103,3905.71],[20171104,3905.71],[20171105,3905.71],[20171106,3912.63],[20171107,3902.82],[20171108,3892.26],[20171109,3858.81],[20171110,3840.31],[20171111,3840.31],[20171112,3840.31],[20171113,3813.91],[20171114,3798.58],[20171115,3772.21],[20171116,3799.38],[20171117,3795.43],[20171118,3795.43],[20171119,3795.43],[20171120,3811.31],[20171121,3832.19],[20171122,3829.75],[20171123,3825.84],[20171124,3823.67],[20171125,3823.67],[20171126,3823.67],[20171127,3809.55],[20171128,3821.31],[20171129,3835.29],[20171130,3829.14],[20171201,3804.63],[20171202,3804.63],[20171203,3804.63],[20171204,3826.91],[20171205,3822.68],[20171206,3817.01],[20171207,3822.41],[20171208,3844.63],[20171209,3844.63],[20171210,3844.63],[20171211,3844.02],[20171212,3859.16],[20171213,3858.42],[20171214,3845.25],[20171215,3834.08],[20171216,3834.08],[20171217,3834.08],[20171218,3869.91],[20171219,3869.58],[20171220,3851.46],[20171221,3856.7],[20171222,3860.55],[20171223,3860.55],[20171224,3860.55],[20171225,3860.55],[20171226,3860.48],[20171227,3862.37],[20171228,3860.47],[20171229,3855.77],[20171230,3855.77],[20171231,3855.68],[20180101,3855.72],[20180102,3848.39],[20180103,3866.63],[20180104,3896.46],[20180105,3930.04],[20180106,3930.04],[20180107,3930.04],[20180108,3947.54],[20180109,3963.66],[20180110,3951.33],[20180111,3940.96],[20180112,3946.67],[20180113,3946.67],[20180114,3946.67],[20180115,3944.38],[20180116,3948.93],[20180117,3945.79],[20180118,3951.93],[20180119,3971.44],[20180120,3971.44],[20180121,3971.44],[20180122,3983.03],[20180123,3990.05],[20180124,3977.43],[20180125,3955.24],[20180126,3965.34],[20180127,3965.34],[20180128,3965.34],[20180129,3963.23],[20180130,3933.4],[20180131,3923.24],[20180201,3912.31],[20180202,3864.51],[20180203,3864.51],[20180204,3864.51],[20180205,3802.77],[20180206,3728.1],[20180207,3766.39],[20180208,3735.92],[20180209,3683.45],[20180210,3683.45],[20180211,3683.45],[20180212,3712.19],[20180213,3701.29],[20180214,3726.54],[20180215,3755.8],[20180216,3787.38],[20180217,3787.38],[20180218,3787.38],[20180219,3779.41],[20180220,3789.32],[20180221,3795.49],[20180222,3791.17],[20180223,3798.42],[20180224,3798.42],[20180225,3798.42],[20180226,3815.45],[20180227,3810.97],[20180228,3795.6],[20180301,3750.87],[20180302,3684.81],[20180303,3684.81],[20180304,3684.81],[20180305,3697.18],[20180306,3718.03],[20180307,3723.79],[20180308,3755.63],[20180309,3778.26],[20180310,3778.26],[20180311,3778.26],[20180312,3791.08],[20180313,3768.62],[20180314,3755.7],[20180315,3766.12],[20180316,3774.78],[20180317,3774.78],[20180318,3774.78],[20180319,3751.12],[20180320,3755.56],[20180321,3753.7],[20180322,3710.03],[20180323,3675.25],[20180324,3675.25],[20180325,3675.25],[20180326,3658.9],[20180327,3683.44],[20180328,3689.62],[20180329,3708.85],[20180330,3708.83],[20180331,3708.82],[20180401,3708.82],[20180402,3708.04],[20180403,3694.56],[20180404,3675.57],[20180405,3740.69],[20180406,3748.09],[20180407,3748.09],[20180408,3748.09],[20180409,3750.99],[20180410,3774.92],[20180411,3764.05],[20180412,3780.35],[20180413,3792.24],[20180414,3792.24],[20180415,3792.24],[20180416,3784.9],[20180417,3805.6],[20180418,3820.07],[20180419,3825.27],[20180420,3823.62],[20180421,3823.62],[20180422,3823.62],[20180423,3831.56],[20180424,3834.45],[20180425,3805.9],[20180426,3831.26],[20180427,3847.64],[20180428,3847.64],[20180429,3847.64],[20180430,3855.07],[20180501,3854.14],[20180502,3877.52],[20180503,3866.25],[20180504,3877.87],[20180505,3877.87],[20180506,3877.87],[20180507,3897.34],[20180508,3911.95],[20180509,3931.39],[20180510,3932.29],[20180511,3941.67],[20180512,3941.67],[20180513,3941.67],[20180514,3939.82],[20180515,3941.53],[20180516,3946.66],[20180517,3965.71],[20180518,3966.4],[20180519,3966.4],[20180520,3966.4],[20180521,3969.76],[20180522,3987.04],[20180523,3954.64],[20180524,3939.25],[20180525,3939.41],[20180526,3939.41],[20180527,3939.41],[20180528,3934.1],[20180529,3886.69],[20180530,3888.14],[20180531,3881.91],[20180601,3906.94],[20180602,3906.94],[20180603,3906.94],[20180604,3921],[20180605,3921.28],[20180606,3917.32],[20180607,3914.72],[20180608,3903.63],[20180609,3903.63],[20180610,3903.63],[20180611,3923.44],[20180612,3927.04],[20180613,3934.39],[20180614,3962.73],[20180615,3949.04],[20180616,3949.04],[20180617,3949.04],[20180618,3916.62],[20180619,3887.59],[20180620,3893.93],[20180621,3868.49],[20180622,3887.58],[20180623,3887.58],[20180624,3887.58],[20180625,3835.67],[20180626,3824.64],[20180627,3838.49],[20180628,3816.76],[20180629,3836.22],[20180630,3836.29],[20180701,3836.29],[20180702,3811.9],[20180703,3831.88],[20180704,3833.77],[20180705,3846.72],[20180706,3852.41],[20180707,3852.41],[20180708,3852.41],[20180709,3874.57],[20180710,3894.32],[20180711,3859.4],[20180712,3876.52],[20180713,3885.07],[20180714,3885.07],[20180715,3885.07],[20180716,3879.4],[20180717,3884.04],[20180718,3903.57],[20180719,3896.58],[20180720,3887.21],[20180721,3887.21],[20180722,3887.21],[20180723,3878],[20180724,3902.81],[20180725,3900.93],[20180726,3920.13],[20180727,3939.44],[20180728,3939.44],[20180729,3939.44],[20180730,3932.9],[20180731,3933.19],[20180801,3922.71],[20180802,3896.42],[20180803,3912.47],[20180804,3912.47],[20180805,3912.47],[20180806,3914.16],[20180807,3927.18],[20180808,3921.15],[20180809,3924.97],[20180810,3896.12],[20180811,3896.12],[20180812,3896.12],[20180813,3883.09],[20180814,3882.46],[20180815,3863.53],[20180816,3850.05],[20180817,3848.13],[20180818,3848.13],[20180819,3848.13],[20180820,3867.66],[20180821,3879.59],[20180822,3880.29],[20180823,3879.03],[20180824,3880.92],[20180825,3880.87],[20180826,3880.87],[20180827,3893.95],[20180828,3902.37],[20180829,3907.95],[20180830,3900.81],[20180831,3877.16],[20180901,3877.16],[20180902,3877.16],[20180903,3874.67],[20180904,3851.56],[20180905,3815.01],[20180906,3792.68],[20180907,3786.09],[20180908,3786.09],[20180909,3786.09],[20180910,3803.25],[20180911,3802.24],[20180912,3818.12],[20180913,3816.95],[20180914,3825.15],[20180915,3825.15],[20180916,3825.15],[20180917,3830.38],[20180918,3835.86],[20180919,3844.41],[20180920,3861.79],[20180921,3876.77],[20180922,3876.77],[20180923,3876.77],[20180924,3863.2],[20180925,3873.42],[20180926,3879.83],[20180927,3886.79],[20180928,3867.9],[20180929,3867.9],[20180930,3867.82],[20181001,3872.07],[20181002,3855],[20181003,3865.12],[20181004,3836.21],[20181005,3800.69],[20181006,3800.69],[20181007,3800.69],[20181008,3757.22],[20181009,3751.18],[20181010,3701.94],[20181011,3630.9],[20181012,3622.88],[20181013,3622.88],[20181014,3622.88],[20181015,3616.04],[20181016,3663.81],[20181017,3666.78],[20181018,3652.99],[20181019,3635.54],[20181020,3635.54],[20181021,3635.54],[20181022,3623.47],[20181023,3567.3],[20181024,3553.47],[20181025,3560.36],[20181026,3536.16],[20181027,3536.16],[20181028,3536.16],[20181029,3565.22],[20181030,3565.97],[20181031,3620.09],[20181101,3627.86],[20181102,3659.62],[20181103,3659.62],[20181104,3659.62],[20181105,3651.8],[20181106,3640.4],[20181107,3670.11],[20181108,3679.79],[20181109,3667.67],[20181110,3667.67],[20181111,3667.67],[20181112,3638.09],[20181113,3643.96],[20181114,3632.37],[20181115,3598.96],[20181116,3588.25],[20181117,3588.25],[20181118,3588.25],[20181119,3566.3],[20181120,3518.91],[20181121,3539.41],[20181122,3530.74],[20181123,3536.27],[20181124,3536.27],[20181125,3536.27],[20181126,3573.77],[20181127,3571.2],[20181128,3575.5],[20181129,3581.95],[20181130,3573.36],[20181201,3573.36],[20181202,3573.36],[20181203,3606.88],[20181204,3582.25],[20181205,3546.5],[20181206,3455.63],[20181207,3458.28],[20181208,3458.28],[20181209,3458.28],[20181210,3406.2],[20181211,3433.14],[20181212,3480.87],[20181213,3482.35],[20181214,3461.03],[20181215,3461.03],[20181216,3461.03],[20181217,3423.32],[20181218,3398.26],[20181219,3400.26],[20181220,3359.47],[20181221,3347.52],[20181222,3347.52],[20181223,3347.52],[20181224,3341.91],[20181225,3341.91],[20181226,3342.02],[20181227,3300.02],[20181228,3342.14],[20181229,3342.14],[20181230,3342.14],[20181231,3353.35],[20190101,3353.35],[20190102,3358.61],[20190103,3337],[20190104,3399.69],[20190105,3399.69],[20190106,3399.69],[20190107,3417.1],[20190108,3446.46],[20190109,3471.65],[20190110,3475.54],[20190111,3481.12],[20190112,3481.12],[20190113,3481.12],[20190114,3463.93],[20190115,3471.87],[20190116,3489.73],[20190117,3494.77],[20190118,3544.17],[20190119,3544.17],[20190120,3544.17],[20190121,3549.39],[20190122,3539.95],[20190123,3539.11],[20190124,3545.7],[20190125,3566.56],[20190126,3566.56],[20190127,3566.56],[20190128,3543.17],[20190129,3558.19],[20190130,3568.2],[20190131,3570.71],[20190201,3577.79],[20190202,3577.79],[20190203,3577.79],[20190204,3581.63],[20190205,3622.23],[20190206,3635.63],[20190207,3597.73],[20190208,3566.79],[20190209,3566.79],[20190210,3566.79],[20190211,3585.56],[20190212,3604.77],[20190213,3623.94],[20190214,3623.84],[20190215,3655.22],[20190216,3655.22],[20190217,3655.22],[20190218,3670.86],[20190219,3667.87],[20190220,3684.74],[20190221,3682.66],[20190222,3689.39],[20190223,3689.39],[20190224,3689.39],[20190225,3696.6],[20190226,3705.25],[20190227,3697.45],[20190228,3698.17],[20190301,3717.74],[20190302,3717.74],[20190303,3717.74],[20190304,3730.35],[20190305,3731.68],[20190306,3730.13],[20190307,3714.02],[20190308,3685.24],[20190309,3685.14],[20190310,3685.14],[20190311,3702.47],[20190312,3708.3],[20190313,3723.99],[20190314,3750.91],[20190315,3773.69],[20190316,3773.69],[20190317,3773.69],[20190318,3783.51],[20190319,3803.54],[20190320,3780.91],[20190321,3771.92],[20190322,3739.26],[20190323,3739.26],[20190324,3739.26],[20190325,3714.43],[20190326,3735.98],[20190327,3740.83],[20190328,3740.34],[20190329,3757.81],[20190330,3757.81],[20190331,3757.87],[20190401,3797.34],[20190402,3815.45],[20190403,3847.98],[20190404,3848.13],[20190405,3851.3],[20190406,3851.3],[20190407,3851.3],[20190408,3846.35],[20190409,3831.31],[20190410,3834.9],[20190411,3841.75],[20190412,3849.17],[20190413,3849.17],[20190414,3849.17],[20190415,3858.5],[20190416,3869.7],[20190417,3872.88],[20190418,3881.56],[20190419,3881.73],[20190420,3881.73],[20190421,3881.73],[20190422,3881.58],[20190423,3889.59],[20190424,3891.51],[20190425,3885.15],[20190426,3890.8],[20190427,3890.83],[20190428,3890.83],[20190429,3896.08],[20190430,3897.57],[20190501,3897.35],[20190502,3880.52],[20190503,3888.91],[20190504,3888.91],[20190505,3888.91],[20190506,3864.04],[20190507,3823.32],[20190508,3815.18],[20190509,3792.22],[20190510,3777.86],[20190511,3777.86],[20190512,3777.86],[20190513,3737.87],[20190514,3759.44],[20190515,3774.45],[20190516,3816.46],[20190517,3815.9],[20190518,3815.9],[20190519,3815.9],[20190520,3786.92],[20190521,3801.44],[20190522,3802.99],[20190523,3756.95],[20190524,3768.93],[20190525,3768.93],[20190526,3768.93],[20190527,3774.56],[20190528,3773.24],[20190529,3727.12],[20190530,3731.28],[20190531,3709.96],[20190601,3709.96],[20190602,3709.96],[20190603,3712.76],[20190604,3733.47],[20190605,3751.97],[20190606,3755.74],[20190607,3783.39],[20190608,3783.39],[20190609,3783.39],[20190610,3785.17],[20190611,3818.12],[20190612,3809.96],[20190613,3816.89],[20190614,3801.3],[20190615,3801.3],[20190616,3801.3],[20190617,3796.94],[20190618,3843.43],[20190619,3853.9],[20190620,3865.36],[20190621,3858.48],[20190622,3858.48],[20190623,3858.48],[20190624,3848.4],[20190625,3843.19],[20190626,3835.1],[20190627,3834.59],[20190628,3856.03],[20190629,3856.03],[20190630,3856.17],[20190701,3887.36],[20190702,3898.79],[20190703,3927.69],[20190704,3935.69],[20190705,3913.43],[20190706,3913.43],[20190707,3913.43],[20190708,3905.7],[20190709,3885.58],[20190710,3879.34],[20190711,3876.68],[20190712,3876.66],[20190713,3876.66],[20190714,3876.66],[20190715,3883.32],[20190716,3893.23],[20190717,3885.31],[20190718,3868.7],[20190719,3870.43],[20190720,3870.43],[20190721,3870.43],[20190722,3876.31],[20190723,3907.4],[20190724,3916.31],[20190725,3905.01],[20190726,3908.83],[20190727,3908.83],[20190728,3908.83],[20190729,3910.72],[20190730,3861.92],[20190731,3858.68],[20190801,3871.42],[20190802,3801.91],[20190803,3801.91],[20190804,3801.91],[20190805,3722.3],[20190806,3700.34],[20190807,3701.2],[20190808,3749.66],[20190809,3734.5],[20190810,3734.5],[20190811,3734.5],[20190812,3719.32],[20190813,3726.03],[20190814,3683.17],[20190815,3674.95],[20190816,3699.09],[20190817,3699.09],[20190818,3699.09],[20190819,3739.48],[20190820,3728.42],[20190821,3762.01],[20190822,3756.65],[20190823,3738.43],[20190824,3738.43],[20190825,3738.43],[20190826,3728.09],[20190827,3743.92],[20190828,3737.06],[20190829,3770.27],[20190830,3798.38],[20190831,3798.44],[20190901,3798.44],[20190902,3810.65],[20190903,3803.33],[20190904,3831.35],[20190905,3859.32],[20190906,3870.19],[20190907,3870.19],[20190908,3870.19],[20190909,3865.71],[20190910,3862.21],[20190911,3892.72],[20190912,3902.13],[20190913,3915.52],[20190914,3915.52],[20190915,3915.52],[20190916,3900.62],[20190917,3895.83],[20190918,3897.69],[20190919,3914.71],[20190920,3926.16],[20190921,3926.16],[20190922,3926.16],[20190923,3900.48],[20190924,3899.33],[20190925,3870.57],[20190926,3892.86],[20190927,3909.61],[20190928,3909.61],[20190929,3909.61],[20190930,3921.66],[20191001,3892.59],[20191002,3801.57],[20191003,3788.29],[20191004,3805.33],[20191005,3805.33],[20191006,3805.33],[20191007,3829.75],[20191008,3799.72],[20191009,3806.37],[20191010,3823.31],[20191011,3897.92],[20191012,3897.92],[20191013,3897.92],[20191014,3895.72],[20191015,3928.85],[20191016,3931.97],[20191017,3933.2],[20191018,3921.51],[20191019,3921.51],[20191020,3921.51],[20191021,3937.97],[20191022,3943.12],[20191023,3943.38],[20191024,3963.82],[20191025,3968.02],[20191026,3968.02],[20191027,3968.02],[20191028,3981.59],[20191029,3979.13],[20191030,3981.94],[20191031,3968.02],[20191101,3977.82],[20191102,3977.82],[20191103,3977.82],[20191104,4023.08],[20191105,4034.06],[20191106,4042.37],[20191107,4059.2],[20191108,4054.94],[20191109,4054.94],[20191110,4054.94],[20191111,4054.58],[20191112,4066.66],[20191113,4057.35],[20191114,4049.15],[20191115,4059.27],[20191116,4059.27],[20191117,4059.27],[20191118,4061.45],[20191119,4061.38],[20191120,4041.16],[20191121,4027.33],[20191122,4042.07],[20191123,4042.07],[20191124,4042.07],[20191125,4076.35],[20191126,4086.9],[20191127,4100],[20191128,4097.43],[20191129,4085.17],[20191130,4085.09],[20191201,4085.09],[20191202,4038.2],[20191203,4005.22],[20191204,4037.78],[20191205,4044.09],[20191206,4075.54],[20191207,4075.54],[20191208,4075.54],[20191209,4075.57],[20191210,4061.71],[20191211,4069.89],[20191212,4082.77],[20191213,4125.29],[20191214,4125.29],[20191215,4125.29],[20191216,4170.59],[20191217,4154.5],[20191218,4148.97],[20191219,4150.24],[20191220,4176.23],[20191221,4176.23],[20191222,4176.23],[20191223,4182.12],[20191224,4184.69],[20191225,4184.69],[20191226,4184.73],[20191227,4196.47],[20191228,4196.47],[20191229,4196.47],[20191230,4171.53],[20191231,4166.75],[20200101,4166.75],[20200102,4194.37],[20200103,4182.9],[20200104,4182.9],[20200105,4182.9],[20200106,4164.79],[20200107,4177.22],[20200108,4182.28],[20200109,4197.53],[20200110,4196.71],[20200111,4196.71],[20200112,4196.71],[20200113,4189.64],[20200114,4196.76],[20200115,4199.29],[20200116,4205.27],[20200117,4239.13],[20200118,4239.13],[20200119,4239.13],[20200120,4242.09],[20200121,4233.79],[20200122,4235.36],[20200123,4209.88],[20200124,4236.89],[20200125,4236.89],[20200126,4236.89],[20200127,4158.49],[20200128,4171.1],[20200129,4191.48],[20200130,4158.5],[20200131,4122.42],[20200201,4122.42],[20200202,4122.42],[20200203,4120.39],[20200204,4173.53],[20200205,4225.87],[20200206,4246.56],[20200207,4236.18],[20200208,4236.18],[20200209,4236.18],[20200210,4237.1],[20200211,4271.93],[20200212,4299.83],[20200213,4300.94],[20200214,4305.81],[20200215,4305.81],[20200216,4305.81],[20200217,4315.12],[20200218,4304.37],[20200219,4331.07],[20200220,4312.44],[20200221,4289.39],[20200222,4289.39],[20200223,4289.39],[20200224,4144.71],[20200225,4074.78],[20200226,4047.64],[20200227,3933.91],[20200228,3801.08],[20200229,3801.08],[20200301,3801.08],[20200302,3788.32],[20200303,3846.07],[20200304,3885.64],[20200305,3838.6],[20200306,3715.04],[20200307,3715.04],[20200308,3715.04],[20200309,3472.48],[20200310,3428.89],[20200311,3380.37],[20200312,3061.27],[20200313,3055.7],[20200314,3055.7],[20200315,3055.7],[20200316,2881.18],[20200317,2910.74],[20200318,2832.88],[20200319,2868.15],[20200320,2947.8],[20200321,2947.8],[20200322,2947.8],[20200323,2850.52],[20200324,3022.66],[20200325,3126.26],[20200326,3196.54],[20200327,3137.25],[20200328,3137.25],[20200329,3137.25],[20200330,3152.48],[20200331,3208.49],[20200401,3142.56],[20200402,3145.1],[20200403,3126.92],[20200404,3126.92],[20200405,3126.92],[20200406,3218.2],[20200407,3291.32],[20200408,3292.12],[20200409,3341.69],[20200410,3342.33],[20200411,3342.33],[20200412,3342.33],[20200413,3341.9],[20200414,3371.08],[20200415,3286.51],[20200416,3286.24],[20200417,3360.43],[20200418,3360.43],[20200419,3360.43],[20200420,3378.51],[20200421,3305.02],[20200422,3332.44],[20200423,3364.25],[20200424,3347.86],[20200425,3347.86],[20200426,3347.86],[20200427,3391.7],[20200428,3443.52],[20200429,3496.11],[20200430,3462.53],[20200501,3456.9],[20200502,3456.9],[20200503,3456.9],[20200504,3360.62],[20200505,3398.88],[20200506,3402.99],[20200507,3430.46],[20200508,3455.87],[20200509,3455.87],[20200510,3455.87],[20200511,3453.97],[20200512,3459.85],[20200513,3409.18],[20200514,3337.76],[20200515,3349.32],[20200516,3349.32],[20200517,3349.32],[20200518,3450.44],[20200519,3452.95],[20200520,3479.49],[20200521,3474.51],[20200522,3468.91],[20200523,3468.91],[20200524,3468.91],[20200525,3504.15],[20200526,3550.84],[20200527,3562.26],[20200528,3606.92],[20200529,3580.22],[20200530,3580.22],[20200531,3580.22],[20200601,3587.78],[20200602,3652.52],[20200603,3727.11],[20200604,3724.16],[20200605,3782.82],[20200606,3782.82],[20200607,3782.82],[20200608,3785.39],[20200609,3745.25],[20200610,3732.13],[20200611,3633.81],[20200612,3606.66],[20200613,3606.66],[20200614,3606.66],[20200615,3590.85],[20200616,3679.76],[20200617,3711.97],[20200618,3696.27],[20200619,3709.98],[20200620,3709.98],[20200621,3709.98],[20200622,3694.11],[20200623,3714.14],[20200624,3656.85],[20200625,3661.22],[20200626,3664.39],[20200627,3664.39],[20200628,3664.39],[20200629,3666.42],[20200630,3675.86],[20200701,3685.43],[20200702,3742.39],[20200703,3733.59],[20200704,3733.59],[20200705,3733.59],[20200706,3774.46],[20200707,3762.42],[20200708,3746.39],[20200709,3728.84],[20200710,3743.07],[20200711,3743.07],[20200712,3743.07],[20200713,3776.12],[20200714,3757.29],[20200715,3804.72],[20200716,3799.88],[20200717,3804.22],[20200718,3804.22],[20200719,3804.22],[20200720,3829.57],[20200721,3850.77],[20200722,3824.21],[20200723,3824.97],[20200724,3768.47],[20200725,3768.47],[20200726,3768.47],[20200727,3754.53],[20200728,3760.72],[20200729,3763.94],[20200730,3696.69],[20200731,3672.98],[20200801,3672.98],[20200802,3672.98],[20200803,3716.32],[20200804,3725.91],[20200805,3746.03],[20200806,3728.09],[20200807,3735.4],[20200808,3735.4],[20200809,3735.4],[20200810,3747.25],[20200811,3798.69],[20200812,3833.71],[20200813,3827.44],[20200814,3787.88],[20200815,3787.88],[20200816,3787.88],[20200817,3796.29],[20200818,3785.98],[20200819,3797.13],[20200820,3770.06],[20200821,3763.63],[20200822,3763.63],[20200823,3763.63],[20200824,3811.79],[20200825,3814.53],[20200826,3836.71],[20200827,3825.56],[20200828,3807.19],[20200829,3807.19],[20200830,3807.19],[20200831,3792.78],[20200901,3776.8],[20200902,3827.41],[20200903,3799.74],[20200904,3753.36],[20200905,3753.36],[20200906,3753.36],[20200907,3786.79],[20200908,3757.71],[20200909,3803.51],[20200910,3796.71],[20200911,3795.56],[20200912,3795.56],[20200913,3795.56],[20200914,3803.14],[20200915,3824.71],[20200916,3844.15],[20200917,3830.41],[20200918,3815.87],[20200919,3815.87],[20200920,3815.87],[20200921,3711.34],[20200922,3704.96],[20200923,3723.22],[20200924,3692.41],[20200925,3680.72],[20200926,3680.72],[20200927,3680.72],[20200928,3747.95],[20200929,3744.86],[20200930,3742.06],[20201001,3753.44],[20201002,3755.88],[20201003,3755.88],[20201004,3755.88],[20201005,3786.96],[20201006,3791.83],[20201007,3790.25],[20201008,3814.76],[20201009,3836.36],[20201010,3836.36],[20201011,3836.36],[20201012,3863.16],[20201013,3853.07],[20201014,3851.5],[20201015,3783.63],[20201016,3811.37],[20201017,3811.37],[20201018,3811.37],[20201019,3808.87],[20201020,3797.72],[20201021,3757.08],[20201022,3743.76],[20201023,3760.53],[20201024,3760.53],[20201025,3760.53],[20201026,3708.15],[20201027,3663.88],[20201028,3567.42],[20201029,3552.16],[20201030,3553.75],[20201031,3553.75],[20201101,3553.75],[20201102,3601.97],[20201103,3672.3],[20201104,3738.73],[20201105,3790.92],[20201106,3789.2],[20201107,3789.2],[20201108,3789.2],[20201109,3903.98],[20201110,3937.39],[20201111,3972.06],[20201112,3959.29],[20201113,3960.31],[20201114,3960.31],[20201115,3960.31],[20201116,3998.36],[20201117,3994.26],[20201118,4009.44],[20201119,3991.26],[20201120,4005.99],[20201121,4005.99],[20201122,4005.99],[20201123,4005.72],[20201124,4029.49],[20201125,4031.59],[20201126,4031.57],[20201127,4047.34],[20201128,4047.34],[20201129,4047.34],[20201130,4028.61],[20201201,4043.82],[20201202,4035.85],[20201203,4033.29],[20201204,4053.58],[20201205,4053.58],[20201206,4053.58],[20201207,4046.06],[20201208,4052.55],[20201209,4068.03],[20201210,4052.83],[20201211,4022.36],[20201212,4022.36],[20201213,4022.36],[20201214,4041.14],[20201215,4051.88],[20201216,4083.67],[20201217,4102.85],[20201218,4099.27],[20201219,4099.27],[20201220,4099.27],[20201221,4017.05],[20201222,4050.42],[20201223,4088.4],[20201224,4091.71],[20201225,4091.81],[20201226,4091.81],[20201227,4091.81],[20201228,4117.98],[20201229,4149.41],[20201230,4146.21],[20201231,4137.4],[20210101,4137.36],[20210102,4137.36],[20210103,4137.36],[20210104,4164.23],[20210105,4155.88],[20210106,4193.05],[20210107,4222.94],[20210108,4250.43],[20210109,4250.43],[20210110,4250.43],[20210111,4229.5],[20210112,4228.93],[20210113,4234.23],[20210114,4257.71],[20210115,4224.74],[20210116,4224.74],[20210117,4224.74],[20210118,4226.01],[20210119,4226.54],[20210120,4251.23],[20210121,4260.06],[20210122,4233.97],[20210123,4233.97],[20210124,4233.97],[20210125,4206.54],[20210126,4220.13],[20210127,4174.23],[20210128,4170.21],[20210129,4121.39],[20210130,4121.39],[20210131,4121.39],[20210201,4156.84],[20210202,4205.44],[20210203,4227.85],[20210204,4244.78],[20210205,4254.33],[20210206,4254.33],[20210207,4254.33],[20210208,4268.37],[20210209,4262.82],[20210210,4258.18],[20210211,4270.8],[20210212,4295.03],[20210213,4295.03],[20210214,4295.03],[20210215,4342.91],[20210216,4348.1],[20210217,4321.52],[20210218,4288.24],[20210219,4300.7],[20210220,4300.7],[20210221,4300.7],[20210222,4283.09],[20210223,4255.73],[20210224,4271.8],[20210225,4270.08],[20210226,4215.05],[20210227,4215.05],[20210228,4215.05],[20210301,4267.96],[20210302,4287],[20210303,4285.32],[20210304,4265.31],[20210305,4242.46],[20210306,4242.46],[20210307,4242.46],[20210308,4295.59],[20210309,4342.04],[20210310,4362.75],[20210311,4387.72],[20210312,4379.78],[20210313,4379.78],[20210314,4379.78],[20210315,4383.35],[20210316,4410.63],[20210317,4398.82],[20210318,4410.16],[20210319,4388.06],[20210320,4388.06],[20210321,4388.06],[20210322,4391.62],[20210323,4383.87],[20210324,4381.61],[20210325,4378.62],[20210326,4419.23],[20210327,4419.23],[20210328,4419.23],[20210329,4431.67],[20210330,4456.01],[20210331,4457.72],[20210401,4481.79],[20210402,4482.23],[20210403,4482.23],[20210404,4482.23],[20210405,4483.99],[20210406,4514.76],[20210407,4507.79],[20210408,4527.46],[20210409,4536.27],[20210410,4536.27],[20210411,4536.27],[20210412,4520.47],[20210413,4527.04],[20210414,4532.3],[20210415,4550.42],[20210416,4584.3],[20210417,4584.3],[20210418,4584.3],[20210419,4590.12],[20210420,4524.24],[20210421,4533.17],[20210422,4563.01],[20210423,4564.01],[20210424,4564.01],[20210425,4564.01],[20210426,4577.08],[20210427,4576.11],[20210428,4576.34],[20210429,4569.37],[20210430,4553.39],[20210501,4553.39],[20210502,4553.39],[20210503,4567.43],[20210504,4528.12],[20210505,4582.45],[20210506,4584.71],[20210507,4621.34],[20210508,4621.34],[20210509,4621.34],[20210510,4629.25],[20210511,4550.86],[20210512,4550.85],[20210513,4548.98],[20210514,4588.04],[20210515,4588.04],[20210516,4588.04],[20210517,4599.03],[20210518,4609.56],[20210519,4551.95],[20210520,4593.47],[20210521,4624.93],[20210522,4624.93],[20210523,4624.93],[20210524,4626.77],[20210525,4640.31],[20210526,4639.73],[20210527,4649.01],[20210528,4674.2],[20210529,4674.2],[20210530,4674.2],[20210531,4663.77],[20210601,4689.53],[20210602,4696.66],[20210603,4692.98],[20210604,4710.43],[20210605,4710.43],[20210606,4710.43],[20210607,4725.03],[20210608,4729.46],[20210609,4726.97],[20210610,4728.73],[20210611,4756.08],[20210612,4756.08],[20210613,4756.08],[20210614,4768.54],[20210615,4773.53],[20210616,4777.68],[20210617,4771.82],[20210618,4716.71],[20210619,4716.71],[20210620,4716.71],[20210621,4728.64],[20210622,4743.31],[20210623,4730.74],[20210624,4753.43],[20210625,4764.61],[20210626,4764.61],[20210627,4764.61],[20210628,4748.27],[20210629,4759.68],[20210630,4730.92],[20210701,4750.23],[20210702,4766.34],[20210703,4766.34],[20210704,4766.34],[20210705,4779.6],[20210706,4767.24],[20210707,4790.95],[20210708,4723.7],[20210709,4766.25],[20210710,4766.25],[20210711,4766.25],[20210712,4796.14],[20210713,4804.41],[20210714,4801.39],[20210715,4765.56],[20210716,4746.24],[20210717,4746.24],[20210718,4746.24],[20210719,4652.53],[20210720,4662.17],[20210721,4727.19],[20210722,4763.57],[20210723,4806.99],[20210724,4806.99],[20210725,4806.99],[20210726,4809.73],[20210727,4787.53],[20210728,4808.2],[20210729,4834.34],[20210730,4819.88],[20210731,4819.88],[20210801,4819.88],[20210802,4837.61],[20210803,4851.71],[20210804,4876.28],[20210805,4897.92],[20210806,4899.7],[20210807,4899.7],[20210808,4899.7],[20210809,4906.59],[20210810,4923.82],[20210811,4941.18],[20210812,4953.28],[20210813,4962.59],[20210814,4962.59],[20210815,4962.59],[20210816,4942.24],[20210817,4940.55],[20210818,4948.98],[20210819,4888.59],[20210820,4895.26],[20210821,4895.26],[20210822,4895.26],[20210823,4926.76],[20210824,4931.23],[20210825,4933.03],[20210826,4919.97],[20210827,4934.04],[20210828,4934.04],[20210829,4934.04],[20210830,4942.27],[20210831,4928.98],[20210901,4945.74],[20210902,4962.64],[20210903,4944.67],[20210904,4944.67],[20210905,4944.67],[20210906,4951.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.126,88€ |
| 2018 | 1.220,11€ |
| 2019 | 1.313,74€ |
| 2020 | 1.391,98€ |
| 2021 | 1.676,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,07% |
| 3 M | 6,72% |
| 6 M | 18,80% |
| lfd. Jahr | 20,73% |
| 1 Jahr | 20,44% |
| 3 Jahre | 36,52% |
| 5 Jahre | 66,56% |
| 10 Jahre | 210,86% |
| Entwicklung p.a. | 8,44% |
| Wertentwicklung seit Auflage | 1.129,98% |
Der Fonds investiert in Aktien grosser europäischer Unternehmen, die Marktführer in ihrer Branche sind. Wichtigste Investmentthemen sind Technologie, Demographie und Globalisierung. Die Erzielung langfristiger Kursgewinne steht im Vordergrund.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sika AG | 6,91% |
| SAP SE Stamm | 5,83% |
| Essity Ab B | 4,77% |
| Novo Nordisk AS B | 4,76% |
| Assa Abloy AB B | 4,57% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 12.6875 | 15.122300 |
| 09.2017 - 09.2018 | 8.2734 | 1.490200 |
| 09.2018 - 09.2019 | 7.674 | 2.593900 |
| 09.2019 - 09.2020 | 5.9558 | -2.864900 |
| 09.2020 - 09.2021 | 20.4435 | 28.749700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,68% | 12,84% | 11,25% | 11,53% |
| Sharpe Ratio | 1,78 | 0,85 | 0,98 | 1,03 |
| Tracking Error | 10,57% | 8,98% | 7,51% | 6,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,64 | 0,68 | 0,79 |
| Treynor Ratio | 37,13 | 16,92 | 16,30 | 15,05 |
Die 10 größten Wertpapierbestände (14. 09. 2021)
| Sika AG | 6,91% |
| SAP SE Stamm | 5,83% |
| Essity Ab B | 4,77% |
| Novo Nordisk AS B | 4,76% |
| Assa Abloy AB B | 4,57% |
Länderverteilung (14. 09. 2021)
| Europa | 100,00% |
Branchenverteilung (14. 09. 2021)
| Divers | 100,00% |
Assetverteilung (14. 09. 2021)
| Aktien | 94,83% |
| Geldmarkt/Kasse | 5,17% |
Währungsverteilung (14. 09. 2021)
| Euro | 56,74% |
| Schweizer Franken | 19,27% |
| Britisches Pfund Sterling | 15,56% |
| Dänische Krone | 5,81% |
| Schwedische Krone | 2,42% |
| Divers | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1684KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10121KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4198KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Ivan Bouillot |
| Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.09.1990 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.643,09 Mio. EUR |