Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989879
ISIN: LU0093570330
Aktienfonds All Cap, Europa
Aktueller Preis (05. 12. 2024)
113,15 €
0,10 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0093570330","name":"BL-Equities Europe B","currency":"EUR"},"ts":[[20191209,100.79],[20191210,100.54],[20191211,100.69],[20191212,100.7],[20191213,101.54],[20191216,102.72],[20191217,101.53],[20191218,101.16],[20191219,101.28],[20191220,102.34],[20191223,102.51],[20191227,103.02],[20191230,102.01],[20191231,101.92],[20200102,102.51],[20200103,102.11],[20200106,101.73],[20200107,101.8],[20200108,101.78],[20200109,102.13],[20200110,102.25],[20200113,102.27],[20200114,102.63],[20200115,103.13],[20200116,103.09],[20200117,104.13],[20200120,103.77],[20200121,103.88],[20200122,103.7],[20200123,102.93],[20200124,104.18],[20200127,101.99],[20200128,102.34],[20200129,102.54],[20200130,101.58],[20200131,100.79],[20200203,101.35],[20200204,102.75],[20200205,104.08],[20200206,104.18],[20200207,103.76],[20200210,104.01],[20200211,104.92],[20200212,105.34],[20200213,105.64],[20200214,105.41],[20200217,105.6],[20200218,105.35],[20200219,106.53],[20200220,105.87],[20200221,105.71],[20200224,101.73],[20200225,100.21],[20200226,100.23],[20200227,97.01],[20200228,93.79],[20200302,94.39],[20200303,96.04],[20200304,96.92],[20200305,95.9],[20200306,93.08],[20200309,88.42],[20200310,87.18],[20200311,86.46],[20200312,79.14],[20200313,79.84],[20200316,77.93],[20200317,80.13],[20200318,78.96],[20200319,80.96],[20200320,81.47],[20200323,78.12],[20200324,82.91],[20200325,84.16],[20200326,86.38],[20200327,84.54],[20200330,86.07],[20200331,86.86],[20200401,84.9],[20200402,84.84],[20200403,84.87],[20200406,86.93],[20200407,87.9],[20200408,87.92],[20200409,89.03],[20200414,90.81],[20200415,88.59],[20200416,89.65],[20200417,91.41],[20200420,92.53],[20200421,90.55],[20200422,91.51],[20200423,91.81],[20200424,90.56],[20200427,91.7],[20200428,92.5],[20200429,92.86],[20200430,92.23],[20200504,89.92],[20200505,91.02],[20200506,91.11],[20200507,91.93],[20200508,92.79],[20200511,92.79],[20200512,93.11],[20200513,92.01],[20200514,89.92],[20200515,90.36],[20200518,93.13],[20200519,92.83],[20200520,94.14],[20200522,94.11],[20200525,95.38],[20200526,95.17],[20200527,94.2],[20200528,96.04],[20200529,95.46],[20200602,96.13],[20200603,97.34],[20200604,96.67],[20200605,97.62],[20200608,96.92],[20200609,96.63],[20200610,97.06],[20200611,94.58],[20200612,94.3],[20200615,94.16],[20200616,96.48],[20200617,97.58],[20200618,97.19],[20200619,98.25],[20200622,97.57],[20200624,96.31],[20200625,97.02],[20200626,97.13],[20200629,97.14],[20200630,97.14],[20200701,97.57],[20200702,99.22],[20200703,98.41],[20200706,99.7],[20200707,99.17],[20200708,98.57],[20200709,98.75],[20200710,99.11],[20200713,100.22],[20200714,99.01],[20200715,100.82],[20200716,100.38],[20200717,100.43],[20200720,101.89],[20200721,102.11],[20200722,101.49],[20200723,102.22],[20200724,100.42],[20200727,100.87],[20200728,101.15],[20200729,101.77],[20200730,99.8],[20200731,98.92],[20200803,100.66],[20200804,99.9],[20200805,99.85],[20200806,99.33],[20200807,99.98],[20200810,99.5],[20200811,100.48],[20200812,101.5],[20200813,101.38],[20200814,99.93],[20200817,100.63],[20200818,100.29],[20200819,100.62],[20200820,100.22],[20200821,100.07],[20200824,101.28],[20200825,100.97],[20200826,102.19],[20200827,101.62],[20200828,100.73],[20200831,100.52],[20200901,100.3],[20200902,102.35],[20200903,100.53],[20200904,99.28],[20200907,100.81],[20200908,99.99],[20200909,101.71],[20200910,101.08],[20200911,101.45],[20200914,101.59],[20200915,102.38],[20200916,103.02],[20200917,102.84],[20200918,102.76],[20200921,100.38],[20200922,100.48],[20200923,101.35],[20200924,100.41],[20200925,100.58],[20200928,102.32],[20200929,102.36],[20200930,101.96],[20201001,102.16],[20201002,102.41],[20201005,102.44],[20201006,101.63],[20201007,101.65],[20201008,102.05],[20201009,102.93],[20201012,104],[20201013,103.73],[20201014,103.63],[20201015,101.9],[20201016,103.3],[20201019,102.64],[20201020,102.22],[20201021,100.72],[20201022,100.23],[20201023,100.25],[20201026,97.8],[20201027,97.72],[20201028,95.21],[20201029,94.93],[20201030,94.49],[20201102,95.3],[20201103,96.62],[20201104,99.1],[20201105,100.14],[20201106,100.21],[20201109,101.29],[20201110,101.28],[20201111,102.59],[20201112,101.91],[20201113,101.18],[20201116,101.19],[20201117,100.71],[20201118,101.08],[20201119,100.68],[20201120,100.83],[20201123,99.62],[20201124,98.14],[20201125,98.41],[20201126,98.97],[20201127,99.45],[20201130,99.24],[20201201,98.94],[20201202,98.23],[20201203,97.82],[20201204,98.05],[20201207,97.84],[20201208,98.62],[20201209,99.11],[20201210,99.19],[20201211,99.01],[20201214,99.6],[20201215,99.34],[20201216,100.27],[20201217,100.58],[20201218,100.75],[20201221,99.1],[20201222,100.19],[20201223,100.32],[20201228,101.14],[20201229,102.12],[20201230,101.65],[20201231,101.35],[20210104,102.46],[20210105,101.61],[20210106,101.56],[20210107,102.01],[20210108,103.14],[20210111,102.63],[20210112,102.02],[20210113,102.63],[20210114,102.13],[20210115,100.95],[20210118,101.13],[20210119,101.24],[20210120,101.64],[20210121,101.74],[20210122,101.38],[20210125,101.59],[20210126,102.36],[20210127,101.83],[20210128,101.59],[20210129,99.53],[20210201,100.92],[20210202,101.98],[20210203,102.01],[20210204,102.39],[20210205,102.26],[20210208,102.75],[20210209,103.04],[20210210,102.57],[20210211,103.06],[20210212,104.05],[20210215,104.48],[20210216,104.37],[20210217,103.33],[20210218,102.9],[20210219,102.65],[20210222,101.43],[20210223,100.52],[20210224,100.49],[20210225,100.01],[20210226,98.79],[20210301,100.49],[20210302,101.22],[20210303,100.61],[20210304,100.4],[20210305,99.51],[20210308,100.98],[20210309,101.98],[20210310,102.92],[20210311,103.86],[20210312,103],[20210315,103.06],[20210316,104.03],[20210317,103.55],[20210318,103.33],[20210319,102.62],[20210322,103.22],[20210323,103.74],[20210324,103.41],[20210325,103.7],[20210326,104.23],[20210329,104.79],[20210330,104.97],[20210331,105.24],[20210401,105.92],[20210406,106.75],[20210407,106.25],[20210408,107.68],[20210409,108.5],[20210412,107.98],[20210413,108.41],[20210414,108.07],[20210415,108.73],[20210416,109.25],[20210419,109.38],[20210420,108.6],[20210421,109.78],[20210422,110.52],[20210423,110],[20210426,109.81],[20210427,110],[20210428,109.33],[20210429,109.17],[20210430,108.34],[20210503,109.2],[20210504,107.61],[20210505,109.48],[20210506,109.49],[20210507,110.42],[20210510,110.15],[20210511,108.24],[20210512,108.39],[20210514,109.85],[20210517,110.14],[20210518,109.92],[20210519,109.13],[20210520,111.13],[20210521,111.59],[20210525,112.08],[20210526,112.32],[20210527,111.81],[20210528,112.34],[20210531,111.82],[20210601,112.13],[20210602,112.06],[20210603,111.92],[20210604,112.58],[20210607,112.82],[20210608,113.28],[20210609,113.34],[20210610,113.34],[20210611,114.38],[20210614,114.66],[20210615,115.2],[20210616,115.55],[20210617,115.27],[20210618,114.72],[20210621,115.25],[20210622,115.87],[20210624,116.53],[20210625,116.64],[20210628,116.69],[20210629,117.09],[20210630,116.32],[20210701,116.52],[20210702,116.89],[20210705,116.84],[20210706,117.3],[20210707,118.97],[20210708,117.05],[20210709,117.95],[20210712,118.85],[20210713,119.46],[20210714,119.3],[20210715,118.94],[20210716,118.84],[20210719,117.22],[20210720,117.52],[20210721,118.08],[20210722,118.99],[20210723,119.95],[20210726,119.12],[20210727,119.16],[20210728,120.19],[20210729,120.56],[20210730,120.62],[20210802,121.36],[20210803,121.46],[20210804,122.41],[20210805,122.92],[20210806,122.18],[20210809,122.36],[20210810,122.61],[20210811,122.91],[20210812,123.38],[20210813,123.68],[20210816,123.17],[20210817,123.6],[20210818,123.46],[20210819,122.11],[20210820,122.73],[20210823,123.47],[20210824,123],[20210825,122.49],[20210826,122.54],[20210827,122.81],[20210830,123.17],[20210831,122.63],[20210901,123.26],[20210902,123.61],[20210903,122.86],[20210906,123.77],[20210907,123.43],[20210908,122.43],[20210909,122.83],[20210910,122.4],[20210913,122.05],[20210914,122.36],[20210915,121.03],[20210916,121.79],[20210917,120.93],[20210920,119.62],[20210921,121.26],[20210922,121.39],[20210923,122.11],[20210924,120.45],[20210927,118.66],[20210928,115.9],[20210929,116.05],[20210930,115.86],[20211001,115.33],[20211004,114.64],[20211005,115.09],[20211006,114.11],[20211007,115.39],[20211008,114.41],[20211011,113.79],[20211012,114.1],[20211013,116.05],[20211014,117.18],[20211015,117.89],[20211018,117.5],[20211019,117.55],[20211020,117.92],[20211021,118.12],[20211022,119.08],[20211025,118.95],[20211026,119.75],[20211027,119.36],[20211028,120.31],[20211029,120.38],[20211102,122.14],[20211103,123.24],[20211104,123.79],[20211105,122.8],[20211108,123.33],[20211109,123.58],[20211110,123.37],[20211111,124.92],[20211112,125.44],[20211115,125.91],[20211116,126.28],[20211117,126.4],[20211118,126.46],[20211119,127.37],[20211122,126.52],[20211123,123.9],[20211124,123.67],[20211125,124.34],[20211126,121.55],[20211129,122.28],[20211130,121.24],[20211201,122.46],[20211202,121.24],[20211203,120.66],[20211206,122.07],[20211207,125.14],[20211208,124.76],[20211209,125.33],[20211210,125.33],[20211213,125.42],[20211214,123.52],[20211215,124.48],[20211216,125.51],[20211217,124.36],[20211220,122.51],[20211221,123.18],[20211222,124.59],[20211223,125.38],[20211227,126.15],[20211228,127.14],[20211229,127.44],[20211230,127.49],[20211231,127.23],[20220103,127.28],[20220104,127.38],[20220105,127.34],[20220106,124.25],[20220107,123.06],[20220110,119.97],[20220111,120.87],[20220112,121.25],[20220113,119.66],[20220114,117.5],[20220117,118.72],[20220118,116.64],[20220119,117.71],[20220120,118.38],[20220121,116.54],[20220124,112.18],[20220125,112],[20220126,112.71],[20220127,112.53],[20220128,111.75],[20220131,113.4],[20220201,114.41],[20220202,115.63],[20220203,112.79],[20220204,111.64],[20220207,112.14],[20220208,110.92],[20220209,112.57],[20220210,111.79],[20220211,110.29],[20220214,108.82],[20220215,110.41],[20220216,110.23],[20220217,110.27],[20220218,109.69],[20220221,107.94],[20220222,108.28],[20220223,108.26],[20220224,106.06],[20220225,108.95],[20220228,110.09],[20220301,109.06],[20220302,109.28],[20220303,108.04],[20220304,105.08],[20220307,104.11],[20220308,101.6],[20220309,105.78],[20220310,104.29],[20220311,104.96],[20220314,106.64],[20220315,105.75],[20220316,109.24],[20220317,110.66],[20220318,112.05],[20220321,111.32],[20220322,111.71],[20220323,110.76],[20220324,109.98],[20220325,109.35],[20220328,109.96],[20220329,112.46],[20220330,112],[20220331,111.45],[20220401,111.72],[20220404,113.14],[20220405,113.8],[20220406,111.63],[20220407,112.06],[20220408,112.43],[20220411,111.12],[20220412,110.59],[20220413,110.53],[20220414,111.48],[20220419,109.83],[20220420,111.1],[20220421,111.69],[20220422,110.25],[20220425,109.33],[20220426,108.35],[20220427,109.09],[20220428,109.87],[20220429,111.08],[20220502,109.56],[20220503,108.99],[20220504,107.97],[20220505,107.67],[20220506,104.7],[20220510,101.92],[20220511,102.9],[20220512,102.51],[20220513,104.31],[20220516,103.72],[20220517,104.56],[20220518,102.73],[20220519,101.52],[20220520,102.59],[20220523,103.38],[20220524,102.14],[20220525,102.06],[20220527,104.78],[20220530,106.16],[20220531,104.91],[20220601,103.59],[20220602,104.74],[20220603,104.47],[20220607,104.57],[20220608,103.53],[20220609,101.98],[20220610,100.05],[20220613,97.98],[20220614,95.62],[20220615,96.83],[20220616,95.21],[20220617,95.76],[20220620,95.96],[20220621,96.5],[20220622,96.55],[20220624,99.58],[20220627,99.89],[20220628,99.57],[20220629,99.09],[20220630,98.51],[20220701,98.85],[20220704,99.11],[20220705,98.69],[20220706,100.81],[20220707,101.4],[20220708,101.35],[20220711,101.34],[20220712,101.61],[20220713,100.72],[20220714,99.84],[20220715,101.39],[20220718,101.88],[20220719,102.85],[20220720,102.86],[20220721,103.96],[20220722,104.42],[20220725,103.77],[20220726,103.76],[20220727,103.81],[20220728,104.96],[20220729,106.32],[20220801,106.46],[20220802,105.7],[20220803,105.58],[20220804,106.42],[20220805,104.46],[20220808,105.35],[20220809,104.24],[20220810,105.75],[20220811,105.94],[20220812,105.82],[20220816,105.65],[20220817,105.11],[20220818,105.45],[20220819,104.98],[20220822,103.68],[20220823,102.39],[20220824,102.99],[20220825,103.21],[20220826,101.05],[20220829,99.83],[20220830,99.8],[20220831,98.85],[20220901,96.87],[20220902,98.77],[20220905,97.86],[20220906,98.34],[20220907,98.2],[20220908,98.69],[20220909,100.07],[20220912,101.62],[20220913,99.74],[20220914,98.82],[20220915,97.59],[20220916,96.1],[20220919,95.94],[20220920,94.69],[20220921,96.17],[20220922,93.79],[20220923,93.08],[20220926,93.34],[20220927,93.21],[20220928,94.13],[20220929,92.78],[20220930,94.04],[20221003,94.14],[20221004,97.11],[20221005,96.55],[20221006,96.23],[20221007,94.4],[20221010,94.1],[20221011,93.72],[20221012,93.85],[20221013,93.31],[20221014,94.36],[20221017,95.56],[20221018,96.32],[20221019,95.47],[20221020,95.69],[20221021,94.55],[20221024,95.93],[20221025,98.25],[20221026,98.72],[20221027,97.82],[20221028,97.95],[20221031,97.85],[20221102,97.57],[20221103,96.28],[20221104,98.01],[20221107,97.75],[20221108,98.96],[20221109,99.1],[20221110,101.37],[20221111,101.62],[20221114,101.39],[20221115,101.31],[20221116,100.34],[20221117,99.86],[20221118,100.54],[20221121,100.79],[20221122,100.81],[20221123,101.7],[20221124,102],[20221125,101.85],[20221128,101.58],[20221129,100.66],[20221130,101.4],[20221201,102.79],[20221202,102.8],[20221205,101.93],[20221206,101.38],[20221207,100.81],[20221208,100.47],[20221209,101.2],[20221212,100.72],[20221213,101.99],[20221214,102.28],[20221215,99.34],[20221216,98.37],[20221219,98.33],[20221220,97.55],[20221221,98.79],[20221222,97.74],[20221223,97.58],[20221227,97.82],[20221228,97.82],[20221229,98.37],[20221230,97.18],[20230102,97.84],[20230103,98.72],[20230104,100.43],[20230105,99.74],[20230106,100.74],[20230109,101.86],[20230110,101.2],[20230111,101.91],[20230112,101.85],[20230113,102.56],[20230116,103.33],[20230117,103.9],[20230118,103.82],[20230119,102.58],[20230120,102.66],[20230123,102.96],[20230124,102.56],[20230125,102],[20230126,101.85],[20230127,101.59],[20230130,101.87],[20230131,101.93],[20230201,102.01],[20230202,103.52],[20230203,104.55],[20230206,103.81],[20230207,103.26],[20230208,103.08],[20230209,103.21],[20230210,101.76],[20230213,103.16],[20230214,102.97],[20230215,103.66],[20230216,103.77],[20230217,103.86],[20230220,103.91],[20230221,103.74],[20230222,104.12],[20230223,103.51],[20230224,102.35],[20230227,103.21],[20230228,102.18],[20230301,101.51],[20230302,102.48],[20230303,103.02],[20230306,102.57],[20230307,101.98],[20230308,101.73],[20230309,102.23],[20230310,101.15],[20230313,100.16],[20230314,101.47],[20230315,100.36],[20230316,102.2],[20230317,101.23],[20230320,102.18],[20230321,102.35],[20230322,102.84],[20230323,102.79],[20230324,102.25],[20230327,102.83],[20230328,102.23],[20230329,103.33],[20230330,103.97],[20230331,104.94],[20230403,104.59],[20230404,104.54],[20230405,104.42],[20230406,104.63],[20230411,105.16],[20230412,105.58],[20230413,106.04],[20230414,106.49],[20230417,106.85],[20230418,107.21],[20230419,107.15],[20230420,107.68],[20230421,109.08],[20230424,109.03],[20230425,108.96],[20230426,107.17],[20230427,107.44],[20230428,108.13],[20230502,107.65],[20230503,108.29],[20230504,108.2],[20230505,108.68],[20230508,109.19],[20230510,108.46],[20230511,109.11],[20230512,109.25],[20230515,109.26],[20230516,108.82],[20230517,108.26],[20230519,109.65],[20230522,109.69],[20230523,108.37],[20230524,107],[20230525,106.93],[20230526,108.37],[20230530,107.26],[20230531,106.24],[20230601,106.74],[20230602,108.32],[20230605,107.52],[20230606,108.07],[20230607,107.62],[20230608,107.39],[20230609,106.61],[20230612,107.03],[20230613,107.84],[20230614,107.9],[20230615,107.87],[20230616,108.8],[20230619,107.1],[20230620,106.46],[20230621,105.8],[20230622,105.59],[20230626,105.55],[20230627,105.45],[20230628,106.34],[20230629,106.11],[20230630,107.66],[20230703,106.76],[20230704,107.11],[20230705,106.6],[20230706,104.39],[20230707,103.85],[20230710,104.01],[20230711,104.65],[20230712,105.91],[20230713,106.5],[20230714,107.01],[20230717,106.23],[20230718,106.36],[20230719,106.36],[20230720,106.23],[20230721,106.57],[20230724,106.48],[20230725,107.44],[20230726,106.35],[20230727,108.2],[20230728,108.23],[20230731,108.27],[20230801,107.45],[20230802,106.41],[20230803,105.47],[20230804,105.36],[20230807,105.36],[20230808,105.71],[20230809,105.9],[20230810,107.07],[20230811,105.65],[20230814,106.04],[20230816,105],[20230817,103.63],[20230818,103.06],[20230821,102.96],[20230822,103.47],[20230823,104.14],[20230824,103.82],[20230825,103.8],[20230828,104.56],[20230829,105.51],[20230830,105.35],[20230831,104.67],[20230901,104.55],[20230904,104.67],[20230905,104.14],[20230906,103.65],[20230907,103.74],[20230908,104.1],[20230911,103.79],[20230912,102.98],[20230913,102.21],[20230914,103.33],[20230915,103.82],[20230918,102.86],[20230919,102.06],[20230920,103.06],[20230921,101.45],[20230922,101.14],[20230925,100.53],[20230926,99.57],[20230927,99.34],[20230928,99.62],[20230929,100.39],[20231002,99.63],[20231003,99.22],[20231004,99.22],[20231005,99.67],[20231006,100.14],[20231009,99.61],[20231010,101.39],[20231011,101.34],[20231012,101.35],[20231013,100.27],[20231016,100.29],[20231017,100],[20231018,99.01],[20231019,98.51],[20231020,97.38],[20231023,97.41],[20231024,97.82],[20231025,97.96],[20231026,97.43],[20231027,96.77],[20231030,97.28],[20231031,97.91],[20231102,100.25],[20231103,100.34],[20231106,100.02],[20231107,100.49],[20231108,100.78],[20231109,102.05],[20231110,100.29],[20231113,100.57],[20231114,102.05],[20231115,102.19],[20231116,101.4],[20231117,102.14],[20231120,102.05],[20231121,102.5],[20231122,103.27],[20231123,103.49],[20231124,103.65],[20231127,103.42],[20231128,102.89],[20231129,103.33],[20231130,104.02],[20231201,104.86],[20231204,104.82],[20231205,105.29],[20231206,105.94],[20231207,105.53],[20231208,106.49],[20231211,106.93],[20231212,106.91],[20231213,106.87],[20231214,108.03],[20231215,108.17],[20231218,107.6],[20231219,107.83],[20231220,108.16],[20231221,108.03],[20231222,107.99],[20231227,108.28],[20231228,108.26],[20231229,108.47],[20240102,107.64],[20240103,106.28],[20240104,106.62],[20240105,105.97],[20240108,106.5],[20240109,106.48],[20240110,106.47],[20240111,105.99],[20240112,107.19],[20240115,106.31],[20240116,106.25],[20240117,104.9],[20240118,105.45],[20240119,105.25],[20240122,105.95],[20240123,105.55],[20240124,106.75],[20240125,107.29],[20240126,109.32],[20240129,109.37],[20240130,109.57],[20240131,109.63],[20240201,109.73],[20240202,109.49],[20240205,109.65],[20240206,110.42],[20240207,110.44],[20240208,110.54],[20240209,110.35],[20240212,110.81],[20240213,109.43],[20240214,110.22],[20240215,110.87],[20240216,111.77],[20240219,112.04],[20240220,112.39],[20240221,112.24],[20240222,113.15],[20240223,113.95],[20240226,113.75],[20240227,113.74],[20240228,112.65],[20240229,112.87],[20240301,113.41],[20240304,113.57],[20240305,113.04],[20240306,113.47],[20240307,114.98],[20240308,115.34],[20240311,114.85],[20240312,115.89],[20240313,115.92],[20240314,115.68],[20240315,114.29],[20240318,113.82],[20240319,113.91],[20240320,114.17],[20240321,114.85],[20240322,114.59],[20240325,114.03],[20240326,114.21],[20240327,114.19],[20240328,114.46],[20240402,112.83],[20240403,112.93],[20240404,112.56],[20240405,111.79],[20240408,111.9],[20240409,111.31],[20240410,111.43],[20240411,111.67],[20240412,111.32],[20240415,111.57],[20240416,110.55],[20240417,110.37],[20240418,110.59],[20240419,110.52],[20240422,110.78],[20240423,111.95],[20240424,111.35],[20240425,110.15],[20240426,111.77],[20240429,111.2],[20240430,110.48],[20240502,109.9],[20240503,110.91],[20240506,111.18],[20240507,112.84],[20240508,113.62],[20240510,114.73],[20240513,114.56],[20240514,114.63],[20240515,115.49],[20240516,115.25],[20240517,114.93],[20240521,115.07],[20240522,115.19],[20240523,115.51],[20240524,115.17],[20240527,115.45],[20240528,114.3],[20240529,113.1],[20240530,113.8],[20240531,113.99],[20240603,114.32],[20240604,114.62],[20240605,116.08],[20240606,116.98],[20240607,117.02],[20240610,116.52],[20240611,115.87],[20240612,117.28],[20240613,116.06],[20240614,115.28],[20240617,115.02],[20240618,115.88],[20240619,115.32],[20240620,116.43],[20240621,115.65],[20240624,116.07],[20240625,116.2],[20240626,115.78],[20240627,115.09],[20240628,114.46],[20240701,114.03],[20240702,113.75],[20240703,114.32],[20240704,114.7],[20240705,114.52],[20240708,114.45],[20240709,113.41],[20240710,114.27],[20240711,115.19],[20240712,116.55],[20240715,115.19],[20240716,114.97],[20240717,114.19],[20240718,113.81],[20240719,113.04],[20240722,114.35],[20240723,114.64],[20240724,114.42],[20240725,113.81],[20240726,115.1],[20240729,114.85],[20240730,115.25],[20240731,116.65],[20240801,115.78],[20240802,112.62],[20240805,110.79],[20240806,110.89],[20240807,112.35],[20240808,112.3],[20240809,112.88],[20240812,112.52],[20240813,113.17],[20240814,113.78],[20240816,115.28],[20240819,115.89],[20240820,115.72],[20240821,116.15],[20240822,116.69],[20240823,117.04],[20240826,116.97],[20240827,116.96],[20240828,117.71],[20240829,119.1],[20240830,119.05],[20240902,118.97],[20240903,118.27],[20240904,116.58],[20240905,114.73],[20240906,114.1],[20240909,115.11],[20240910,114.74],[20240911,114.87],[20240912,115.64],[20240913,116.22],[20240916,116.03],[20240917,116.4],[20240918,115.38],[20240919,117.04],[20240920,115.32],[20240923,116.01],[20240924,116.7],[20240925,117.16],[20240926,118.89],[20240927,119.4],[20240930,118.19],[20241001,117.65],[20241002,117.88],[20241003,116.6],[20241004,116.1],[20241007,116.41],[20241008,116.23],[20241009,116.89],[20241010,116.48],[20241011,117.07],[20241014,117.7],[20241015,116.43],[20241016,115.92],[20241017,116.79],[20241018,116.95],[20241021,116.19],[20241022,116.02],[20241023,115.59],[20241024,115.66],[20241025,115.29],[20241028,115.92],[20241029,114.86],[20241030,113.18],[20241031,111.8],[20241104,112.3],[20241105,111.84],[20241106,110.74],[20241107,111.26],[20241108,110.97],[20241111,112.28],[20241112,109.96],[20241113,109.83],[20241114,110.88],[20241115,109.03],[20241118,108.95],[20241119,108.76],[20241120,108.66],[20241121,109.1],[20241122,111.05],[20241125,110.93],[20241126,110.5],[20241127,110.23],[20241128,110.56],[20241129,111.23],[20241202,112.21],[20241203,112.45],[20241204,113.04],[20241205,113.15]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191207,4024.83],[20191208,4024.83],[20191209,4025.19],[20191210,4011.52],[20191211,4019.53],[20191212,4031.9],[20191213,4072.81],[20191214,4072.81],[20191215,4072.81],[20191216,4117.3],[20191217,4101.72],[20191218,4096.18],[20191219,4097.12],[20191220,4122.43],[20191221,4122.43],[20191222,4122.43],[20191223,4128.51],[20191224,4130.92],[20191225,4130.92],[20191226,4130.96],[20191227,4142.32],[20191228,4142.32],[20191229,4142.32],[20191230,4117.57],[20191231,4113.11],[20200101,4113.11],[20200102,4140.01],[20200103,4129.04],[20200104,4129.04],[20200105,4129.04],[20200106,4110.96],[20200107,4123.19],[20200108,4128.25],[20200109,4143.74],[20200110,4142.9],[20200111,4142.9],[20200112,4142.9],[20200113,4136.17],[20200114,4143.19],[20200115,4145.47],[20200116,4151.19],[20200117,4184.49],[20200118,4184.49],[20200119,4184.49],[20200120,4188.03],[20200121,4179.85],[20200122,4181.3],[20200123,4156.54],[20200124,4183.32],[20200125,4183.32],[20200126,4183.32],[20200127,4106.94],[20200128,4118.61],[20200129,4139.05],[20200130,4106.63],[20200131,4070.61],[20200201,4070.61],[20200202,4070.61],[20200203,4068.39],[20200204,4120.79],[20200205,4172.26],[20200206,4192.72],[20200207,4182.53],[20200208,4182.53],[20200209,4182.53],[20200210,4183.27],[20200211,4218],[20200212,4245.48],[20200213,4247.28],[20200214,4252.13],[20200215,4252.13],[20200216,4252.13],[20200217,4261.6],[20200218,4251.01],[20200219,4277.34],[20200220,4259.35],[20200221,4236.13],[20200222,4236.13],[20200223,4236.13],[20200224,4093.35],[20200225,4023.51],[20200226,3997.23],[20200227,3885.41],[20200228,3754.53],[20200229,3754.52],[20200301,3754.52],[20200302,3742.17],[20200303,3798.92],[20200304,3837.85],[20200305,3792.36],[20200306,3670.53],[20200307,3670.53],[20200308,3670.53],[20200309,3432.12],[20200310,3386.97],[20200311,3340.44],[20200312,3028.48],[20200313,3020.13],[20200314,3020.13],[20200315,3020.13],[20200316,2851.51],[20200317,2879.2],[20200318,2803.06],[20200319,2836.45],[20200320,2914.92],[20200321,2914.92],[20200322,2914.92],[20200323,2820],[20200324,2988.41],[20200325,3091.11],[20200326,3159.87],[20200327,3102.58],[20200328,3102.58],[20200329,3102.58],[20200330,3117.43],[20200331,3172.96],[20200401,3108.21],[20200402,3109.03],[20200403,3091.33],[20200404,3091.33],[20200405,3091.33],[20200406,3181.63],[20200407,3253.56],[20200408,3255.36],[20200409,3303.76],[20200410,3304.31],[20200411,3304.31],[20200412,3304.31],[20200413,3304.07],[20200414,3332.51],[20200415,3250.09],[20200416,3249.96],[20200417,3323.32],[20200418,3323.32],[20200419,3323.32],[20200420,3341.5],[20200421,3268.8],[20200422,3295.19],[20200423,3326.96],[20200424,3309.93],[20200425,3309.93],[20200426,3309.93],[20200427,3353.5],[20200428,3403.72],[20200429,3456.1],[20200430,3422.56],[20200501,3417.58],[20200502,3417.58],[20200503,3417.58],[20200504,3321.44],[20200505,3361.01],[20200506,3364.98],[20200507,3392.19],[20200508,3417.56],[20200509,3417.56],[20200510,3417.56],[20200511,3415.98],[20200512,3421.5],[20200513,3371.47],[20200514,3301.36],[20200515,3312.72],[20200516,3312.72],[20200517,3312.72],[20200518,3412.86],[20200519,3415.55],[20200520,3441.65],[20200521,3436.99],[20200522,3431.17],[20200523,3431.17],[20200524,3431.17],[20200525,3466.82],[20200526,3512.08],[20200527,3522.68],[20200528,3567.12],[20200529,3540.62],[20200530,3540.62],[20200531,3540.62],[20200601,3547.84],[20200602,3611.36],[20200603,3684.73],[20200604,3681.58],[20200605,3738.71],[20200606,3738.71],[20200607,3738.71],[20200608,3740.66],[20200609,3701.36],[20200610,3688.17],[20200611,3591.33],[20200612,3564.41],[20200613,3564.41],[20200614,3564.41],[20200615,3550.17],[20200616,3636.83],[20200617,3669.19],[20200618,3653.65],[20200619,3667.33],[20200620,3667.33],[20200621,3667.33],[20200622,3651.83],[20200623,3671.07],[20200624,3614.49],[20200625,3619.03],[20200626,3622.22],[20200627,3622.22],[20200628,3622.22],[20200629,3624.08],[20200630,3633.64],[20200701,3643.54],[20200702,3699.16],[20200703,3690.42],[20200704,3690.42],[20200705,3690.42],[20200706,3730.73],[20200707,3719.02],[20200708,3703.15],[20200709,3686.03],[20200710,3700.49],[20200711,3700.49],[20200712,3700.49],[20200713,3732.99],[20200714,3714.62],[20200715,3761.87],[20200716,3757.25],[20200717,3760.94],[20200718,3760.94],[20200719,3760.94],[20200720,3786.62],[20200721,3807.67],[20200722,3781.9],[20200723,3782.35],[20200724,3726.09],[20200725,3726.09],[20200726,3726.09],[20200727,3712.47],[20200728,3718.81],[20200729,3722.16],[20200730,3656.29],[20200731,3632.07],[20200801,3632.07],[20200802,3632.07],[20200803,3676.47],[20200804,3684.37],[20200805,3704.12],[20200806,3686.97],[20200807,3694.38],[20200808,3694.38],[20200809,3694.38],[20200810,3705.6],[20200811,3756.13],[20200812,3791.14],[20200813,3784.82],[20200814,3745.78],[20200815,3745.78],[20200816,3745.78],[20200817,3753.97],[20200818,3743.65],[20200819,3754.69],[20200820,3728.16],[20200821,3722.76],[20200822,3722.76],[20200823,3722.76],[20200824,3770.11],[20200825,3772.91],[20200826,3795.5],[20200827,3784.08],[20200828,3765.7],[20200829,3765.7],[20200830,3765.7],[20200831,3752.12],[20200901,3735.81],[20200902,3786.97],[20200903,3759.12],[20200904,3712.66],[20200905,3712.66],[20200906,3712.66],[20200907,3746.3],[20200908,3718.24],[20200909,3763.2],[20200910,3756.57],[20200911,3755.5],[20200912,3755.5],[20200913,3755.5],[20200914,3763.23],[20200915,3784.31],[20200916,3803.75],[20200917,3790.8],[20200918,3776.2],[20200919,3776.2],[20200920,3776.2],[20200921,3672.96],[20200922,3666.24],[20200923,3684.52],[20200924,3654.02],[20200925,3643.32],[20200926,3643.32],[20200927,3643.32],[20200928,3709.08],[20200929,3706.74],[20200930,3703.93],[20201001,3715.35],[20201002,3717.9],[20201003,3717.9],[20201004,3717.9],[20201005,3748.09],[20201006,3752.27],[20201007,3750.7],[20201008,3775.12],[20201009,3796.63],[20201010,3796.63],[20201011,3796.63],[20201012,3823.26],[20201013,3813.47],[20201014,3811.99],[20201015,3745.34],[20201016,3772.32],[20201017,3772.32],[20201018,3772.32],[20201019,3769.68],[20201020,3758.19],[20201021,3717.71],[20201022,3704.51],[20201023,3720.72],[20201024,3720.72],[20201025,3720.72],[20201026,3667.55],[20201027,3625.27],[20201028,3530.38],[20201029,3515.84],[20201030,3516.93],[20201031,3516.93],[20201101,3516.93],[20201102,3564.44],[20201103,3634.22],[20201104,3700.66],[20201105,3751.81],[20201106,3750.32],[20201107,3750.32],[20201108,3750.32],[20201109,3862],[20201110,3894.72],[20201111,3928.75],[20201112,3916.54],[20201113,3917.37],[20201114,3917.37],[20201115,3917.37],[20201116,3954.42],[20201117,3949.99],[20201118,3964.65],[20201119,3947.02],[20201120,3961.67],[20201121,3961.67],[20201122,3961.67],[20201123,3960.88],[20201124,3983.32],[20201125,3985.09],[20201126,3985.24],[20201127,4001.08],[20201128,4001.08],[20201129,4001.08],[20201130,3983.07],[20201201,3997.84],[20201202,3990.05],[20201203,3986.66],[20201204,4006.79],[20201205,4006.79],[20201206,4006.79],[20201207,4000],[20201208,4006.93],[20201209,4021.48],[20201210,4006.69],[20201211,3977.2],[20201212,3977.2],[20201213,3977.2],[20201214,3994.93],[20201215,4005.86],[20201216,4036.99],[20201217,4055.54],[20201218,4052.23],[20201219,4052.23],[20201220,4052.23],[20201221,3972.1],[20201222,4004.69],[20201223,4042.27],[20201224,4045.02],[20201225,4045.13],[20201226,4045.13],[20201227,4045.13],[20201228,4071.18],[20201229,4102.73],[20201230,4098.9],[20201231,4090.48],[20210101,4090.45],[20210102,4090.45],[20210103,4090.45],[20210104,4116.49],[20210105,4108.76],[20210106,4144.78],[20210107,4173.84],[20210108,4202],[20210109,4202],[20210110,4202],[20210111,4181.6],[20210112,4180.96],[20210113,4186.2],[20210114,4209.3],[20210115,4176.35],[20210116,4176.35],[20210117,4176.35],[20210118,4177.58],[20210119,4178.51],[20210120,4203.1],[20210121,4211.96],[20210122,4186.52],[20210123,4186.52],[20210124,4186.52],[20210125,4159.22],[20210126,4173.08],[20210127,4128.25],[20210128,4124.02],[20210129,4074.83],[20210130,4074.83],[20210131,4074.83],[20210201,4110.59],[20210202,4159.09],[20210203,4180.65],[20210204,4197.32],[20210205,4206.27],[20210206,4206.27],[20210207,4206.27],[20210208,4219.92],[20210209,4214.62],[20210210,4209.49],[20210211,4222.58],[20210212,4246.8],[20210213,4246.8],[20210214,4246.8],[20210215,4292.65],[20210216,4297.96],[20210217,4271.36],[20210218,4239.13],[20210219,4251.52],[20210220,4251.52],[20210221,4251.52],[20210222,4233.39],[20210223,4205.86],[20210224,4220.98],[20210225,4218.97],[20210226,4165.53],[20210227,4165.53],[20210228,4165.53],[20210301,4217.61],[20210302,4236.65],[20210303,4233.95],[20210304,4213.83],[20210305,4190.42],[20210306,4190.42],[20210307,4190.42],[20210308,4242.86],[20210309,4289.41],[20210310,4310.18],[20210311,4334.63],[20210312,4326.54],[20210313,4326.54],[20210314,4326.54],[20210315,4329.73],[20210316,4357.05],[20210317,4345.02],[20210318,4355.94],[20210319,4334.47],[20210320,4334.47],[20210321,4334.47],[20210322,4337.97],[20210323,4330.56],[20210324,4328.5],[20210325,4326.12],[20210326,4365.65],[20210327,4365.65],[20210328,4365.65],[20210329,4377.94],[20210330,4402.01],[20210331,4403.82],[20210401,4428.8],[20210402,4429.2],[20210403,4429.2],[20210404,4429.2],[20210405,4430.64],[20210406,4461.28],[20210407,4453.79],[20210408,4473.6],[20210409,4482.89],[20210410,4482.89],[20210411,4482.89],[20210412,4467.1],[20210413,4474.02],[20210414,4478.62],[20210415,4496.93],[20210416,4530.47],[20210417,4530.47],[20210418,4530.47],[20210419,4535.97],[20210420,4471.5],[20210421,4480.82],[20210422,4510.25],[20210423,4511.31],[20210424,4511.31],[20210425,4511.31],[20210426,4523.77],[20210427,4522.99],[20210428,4522.96],[20210429,4515.63],[20210430,4500.28],[20210501,4500.28],[20210502,4500.28],[20210503,4514.17],[20210504,4474.92],[20210505,4528.25],[20210506,4530.83],[20210507,4566.84],[20210508,4566.84],[20210509,4566.84],[20210510,4573.6],[20210511,4496.63],[20210512,4495.99],[20210513,4494.41],[20210514,4533.61],[20210515,4533.61],[20210516,4533.61],[20210517,4544.69],[20210518,4553.91],[20210519,4497.78],[20210520,4538.96],[20210521,4570.29],[20210522,4570.29],[20210523,4570.29],[20210524,4572.06],[20210525,4585.6],[20210526,4585.18],[20210527,4593.64],[20210528,4619.06],[20210529,4619.06],[20210530,4619.06],[20210531,4608.75],[20210601,4633.72],[20210602,4640.91],[20210603,4637.39],[20210604,4655.07],[20210605,4655.07],[20210606,4655.07],[20210607,4669.17],[20210608,4673.4],[20210609,4671.26],[20210610,4672.94],[20210611,4700.22],[20210612,4700.22],[20210613,4700.22],[20210614,4712.76],[20210615,4718.47],[20210616,4722.25],[20210617,4716.98],[20210618,4663.49],[20210619,4663.49],[20210620,4663.49],[20210621,4675.06],[20210622,4690.16],[20210623,4677.33],[20210624,4700.2],[20210625,4711.6],[20210626,4711.6],[20210627,4711.6],[20210628,4695.97],[20210629,4707.26],[20210630,4678.8],[20210701,4697.2],[20210702,4713.43],[20210703,4713.43],[20210704,4713.43],[20210705,4726.14],[20210706,4714.57],[20210707,4738.58],[20210708,4672.83],[20210709,4714.2],[20210710,4714.2],[20210711,4714.2],[20210712,4744.85],[20210713,4753.06],[20210714,4750.5],[20210715,4715.71],[20210716,4696.45],[20210717,4696.45],[20210718,4696.45],[20210719,4605],[20210720,4614.25],[20210721,4678.2],[20210722,4714.5],[20210723,4757.48],[20210724,4757.48],[20210725,4757.48],[20210726,4760.75],[20210727,4739.2],[20210728,4760.35],[20210729,4785.97],[20210730,4772.61],[20210731,4772.61],[20210801,4772.61],[20210802,4790.43],[20210803,4804.27],[20210804,4829.15],[20210805,4850.98],[20210806,4851.98],[20210807,4851.98],[20210808,4851.98],[20210809,4858.6],[20210810,4875.69],[20210811,4892.35],[20210812,4904.35],[20210813,4913.9],[20210814,4913.9],[20210815,4913.9],[20210816,4894.05],[20210817,4892.73],[20210818,4901.2],[20210819,4841.91],[20210820,4848.7],[20210821,4848.7],[20210822,4848.7],[20210823,4880.23],[20210824,4884.84],[20210825,4886.33],[20210826,4873.16],[20210827,4887.52],[20210828,4887.52],[20210829,4887.52],[20210830,4896],[20210831,4882.78],[20210901,4899.42],[20210902,4916.58],[20210903,4898.28],[20210904,4898.28],[20210905,4898.28],[20210906,4920.55],[20210907,4909.12],[20210908,4866.6],[20210909,4855.81],[20210910,4848.46],[20210911,4848.46],[20210912,4848.46],[20210913,4854.53],[20210914,4853.6],[20210915,4828.14],[20210916,4842.13],[20210917,4813.11],[20210918,4813.11],[20210919,4813.11],[20210920,4731.44],[20210921,4768.86],[20210922,4808.16],[20210923,4854.15],[20210924,4821.46],[20210925,4821.46],[20210926,4821.46],[20210927,4804.73],[20210928,4714.72],[20210929,4721.73],[20210930,4722.09],[20211001,4701.98],[20211002,4701.98],[20211003,4701.98],[20211004,4684.93],[20211005,4717.91],[20211006,4677.73],[20211007,4734.49],[20211008,4732.7],[20211009,4732.7],[20211010,4732.7],[20211011,4725.68],[20211012,4726.49],[20211013,4758.84],[20211014,4809.62],[20211015,4843.94],[20211016,4843.94],[20211017,4843.94],[20211018,4830.28],[20211019,4842.48],[20211020,4856.04],[20211021,4857.53],[20211022,4880.14],[20211023,4880.14],[20211024,4880.14],[20211025,4884.47],[20211026,4911.35],[20211027,4901.75],[20211028,4911.74],[20211029,4911.02],[20211030,4911.02],[20211031,4911.01],[20211101,4928.02],[20211102,4958.48],[20211103,4977.32],[20211104,5000.69],[20211105,5001.32],[20211106,5001.32],[20211107,5001.32],[20211108,5002.07],[20211109,4998.39],[20211110,4998.68],[20211111,5013.77],[20211112,5029.7],[20211113,5029.7],[20211114,5029.7],[20211115,5045.61],[20211116,5054.31],[20211117,5059.56],[20211118,5044.84],[20211119,5028.3],[20211120,5028.3],[20211121,5028.3],[20211122,5021.87],[20211123,4961.45],[20211124,4947.73],[20211125,4966.4],[20211126,4830],[20211127,4830],[20211128,4830],[20211129,4838.61],[20211130,4799.38],[20211201,4855.42],[20211202,4818.24],[20211203,4796.95],[20211204,4796.95],[20211205,4796.95],[20211206,4832.34],[20211207,4942.3],[20211208,4933.33],[20211209,4927.54],[20211210,4914.93],[20211211,4914.93],[20211212,4914.93],[20211213,4901.25],[20211214,4859.2],[20211215,4863.31],[20211216,4910.22],[20211217,4884.3],[20211218,4884.3],[20211219,4884.3],[20211220,4825.63],[20211221,4877.34],[20211222,4920.63],[20211223,4967.5],[20211224,4966.83],[20211225,4966.83],[20211226,4966.83],[20211227,4989.68],[20211228,5014.98],[20211229,5025.11],[20211230,5032.71],[20211231,5027.62],[20220101,5027.62],[20220102,5027.62],[20220103,5041.23],[20220104,5077.14],[20220105,5077.19],[20220106,5020.78],[20220107,4996.92],[20220108,4996.92],[20220109,4996.92],[20220110,4928.07],[20220111,4951.85],[20220112,4982.58],[20220113,4980.89],[20220114,4935.46],[20220115,4935.46],[20220116,4935.46],[20220117,4955.4],[20220118,4913.23],[20220119,4918.32],[20220120,4930.64],[20220121,4855.1],[20220122,4855.1],[20220123,4855.1],[20220124,4696.22],[20220125,4689.77],[20220126,4759.27],[20220127,4780.72],[20220128,4746.55],[20220129,4746.55],[20220130,4746.55],[20220131,4782.86],[20220201,4837.31],[20220202,4866.41],[20220203,4796.62],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4739.11],[20220208,4741.55],[20220209,4815.11],[20220210,4813.15],[20220211,4779.42],[20220212,4779.42],[20220213,4779.42],[20220214,4694.07],[20220215,4752.61],[20220216,4758.87],[20220217,4733.21],[20220218,4700.24],[20220219,4700.24],[20220220,4700.24],[20220221,4635.66],[20220222,4623.47],[20220223,4617.89],[20220224,4483.73],[20220225,4591.13],[20220226,4591.13],[20220227,4591.13],[20220228,4601.1],[20220301,4524.8],[20220302,4530.58],[20220303,4474.25],[20220304,4325.73],[20220305,4325.73],[20220306,4325.73],[20220307,4255.93],[20220308,4238.04],[20220309,4393.43],[20220310,4365.97],[20220311,4396.42],[20220312,4396.42],[20220313,4396.42],[20220314,4449.04],[20220315,4440.29],[20220316,4563.56],[20220317,4591.7],[20220318,4623.6],[20220319,4623.6],[20220320,4623.6],[20220321,4639.21],[20220322,4670.94],[20220323,4635.62],[20220324,4617.08],[20220325,4619.99],[20220326,4619.99],[20220327,4619.99],[20220328,4632.22],[20220329,4701.7],[20220330,4687.97],[20220331,4653.6],[20220401,4664.13],[20220402,4664.13],[20220403,4664.13],[20220404,4693.99],[20220405,4703.19],[20220406,4636.92],[20220407,4631.85],[20220408,4672.09],[20220409,4672.09],[20220410,4672.09],[20220411,4654.41],[20220412,4637.16],[20220413,4636.45],[20220414,4660.41],[20220415,4660.7],[20220416,4660.7],[20220417,4660.7],[20220418,4660.42],[20220419,4638.02],[20220420,4676.49],[20220421,4697.66],[20220422,4628.7],[20220423,4628.7],[20220424,4628.7],[20220425,4553.25],[20220426,4522.18],[20220427,4529.93],[20220428,4564.76],[20220429,4592.43],[20220430,4592.43],[20220501,4592.43],[20220502,4550.54],[20220503,4550.85],[20220504,4522.95],[20220505,4497.3],[20220506,4409.45],[20220507,4409.45],[20220508,4409.45],[20220509,4343.32],[20220510,4306.9],[20220511,4356.01],[20220512,4333.22],[20220513,4416.41],[20220514,4416.41],[20220515,4416.41],[20220516,4427.5],[20220517,4476.65],[20220518,4436.33],[20220519,4377.4],[20220520,4413.89],[20220521,4413.89],[20220522,4413.89],[20220523,4454.1],[20220524,4421.06],[20220525,4433.83],[20220526,4443.61],[20220527,4522.18],[20220528,4522.18],[20220529,4522.18],[20220530,4562.63],[20220531,4537.94],[20220601,4501.83],[20220602,4516.76],[20220603,4512.96],[20220604,4512.96],[20220605,4512.96],[20220606,4522.95],[20220607,4532.03],[20220608,4510.03],[20220609,4459.45],[20220610,4356.08],[20220611,4356.08],[20220612,4356.08],[20220613,4245.25],[20220614,4188.73],[20220615,4229.64],[20220616,4160.16],[20220617,4149.68],[20220618,4149.68],[20220619,4149.68],[20220620,4168.85],[20220621,4190.75],[20220622,4158.04],[20220623,4143.59],[20220624,4213.23],[20220625,4213.23],[20220626,4213.23],[20220627,4247.08],[20220628,4259.29],[20220629,4225.72],[20220630,4168.28],[20220701,4168.16],[20220702,4168.16],[20220703,4168.16],[20220704,4183.6],[20220705,4121.14],[20220706,4166.71],[20220707,4236.68],[20220708,4265.23],[20220709,4265.23],[20220710,4265.23],[20220711,4251.82],[20220712,4255.59],[20220713,4227.28],[20220714,4175.52],[20220715,4222.44],[20220716,4222.44],[20220717,4222.44],[20220718,4267.85],[20220719,4310.24],[20220720,4320.79],[20220721,4339.42],[20220722,4355.08],[20220723,4355.08],[20220724,4355.08],[20220725,4355.3],[20220726,4348.52],[20220727,4369.51],[20220728,4411.16],[20220729,4470.98],[20220730,4470.98],[20220731,4470.98],[20220801,4473.44],[20220802,4453.43],[20220803,4473.36],[20220804,4493.5],[20220805,4463.24],[20220806,4463.24],[20220807,4463.24],[20220808,4483.23],[20220809,4456.5],[20220810,4486.65],[20220811,4500.83],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.87],[20220816,4525.14],[20220817,4489.11],[20220818,4494.59],[20220819,4469.68],[20220820,4469.68],[20220821,4469.68],[20220822,4417.37],[20220823,4396.27],[20220824,4400.8],[20220825,4414.95],[20220826,4358.59],[20220827,4358.59],[20220828,4358.59],[20220829,4313.03],[20220830,4292.14],[20220831,4250.38],[20220901,4179.03],[20220902,4231.06],[20220903,4231.06],[20220904,4231.06],[20220905,4213.83],[20220906,4223.56],[20220907,4209.01],[20220908,4222.24],[20220909,4287.05],[20220910,4287.05],[20220911,4287.05],[20220912,4351.24],[20220913,4307.06],[20220914,4261.94],[20220915,4234.06],[20220916,4170.91],[20220917,4170.91],[20220918,4170.91],[20220919,4156.49],[20220920,4115.23],[20220921,4133.26],[20220922,4077.93],[20220923,3987.66],[20220924,3987.66],[20220925,3987.66],[20220926,3966.09],[20220927,3962.82],[20220928,3960.91],[20220929,3907.21],[20220930,3942.11],[20221001,3942.11],[20221002,3942.11],[20221003,3966.87],[20221004,4088.11],[20221005,4067.24],[20221006,4045.67],[20221007,4000.05],[20221008,4000.05],[20221009,4000.05],[20221010,3979.02],[20221011,3952.68],[20221012,3936.06],[20221013,3952.53],[20221014,3988.29],[20221015,3988.29],[20221016,3988.29],[20221017,4045.01],[20221018,4076.17],[20221019,4054.59],[20221020,4055.58],[20221021,4035.94],[20221022,4035.94],[20221023,4035.94],[20221024,4087.74],[20221025,4143.02],[20221026,4171.62],[20221027,4168.73],[20221028,4170.76],[20221029,4170.76],[20221030,4170.76],[20221031,4182.39],[20221101,4193.01],[20221102,4190.64],[20221103,4151.42],[20221104,4213.7],[20221105,4213.7],[20221106,4213.7],[20221107,4236.33],[20221108,4270.14],[20221109,4265.47],[20221110,4360.52],[20221111,4391.45],[20221112,4391.45],[20221113,4391.45],[20221114,4399.83],[20221115,4408.33],[20221116,4370.14],[20221117,4348.28],[20221118,4387.49],[20221119,4387.49],[20221120,4387.49],[20221121,4390.34],[20221122,4412.83],[20221123,4435.72],[20221124,4459.88],[20221125,4462.26],[20221126,4462.26],[20221127,4462.26],[20221128,4431.35],[20221129,4423.16],[20221130,4445.52],[20221201,4486.49],[20221202,4487.14],[20221203,4487.14],[20221204,4487.14],[20221205,4467.14],[20221206,4439.9],[20221207,4411.86],[20221208,4402.69],[20221209,4430.52],[20221210,4430.52],[20221211,4430.52],[20221212,4417.06],[20221213,4466.11],[20221214,4465.75],[20221215,4369.22],[20221216,4306.6],[20221217,4306.6],[20221218,4306.6],[20221219,4307.81],[20221220,4291.49],[20221221,4345.97],[20221222,4326.9],[20221223,4320.85],[20221224,4320.85],[20221225,4320.85],[20221226,4320.85],[20221227,4324.45],[20221228,4319.72],[20221229,4341.12],[20221230,4306.69],[20221231,4306.68],[20230101,4306.68],[20230102,4323.29],[20230103,4383.33],[20230104,4439.02],[20230105,4440.78],[20230106,4475.63],[20230107,4475.63],[20230108,4475.63],[20230109,4520.3],[20230110,4504.7],[20230111,4520.41],[20230112,4543.7],[20230113,4566.44],[20230114,4566.44],[20230115,4566.44],[20230116,4587.65],[20230117,4603.06],[20230118,4620.5],[20230119,4559.76],[20230120,4565.27],[20230121,4565.27],[20230122,4565.27],[20230123,4587.31],[20230124,4583.63],[20230125,4569.36],[20230126,4590.79],[20230127,4602.93],[20230128,4602.93],[20230129,4602.93],[20230130,4593.29],[20230131,4584.08],[20230201,4593.26],[20230202,4646.55],[20230203,4667.62],[20230204,4667.62],[20230205,4667.62],[20230206,4643.71],[20230207,4644.83],[20230208,4657.67],[20230209,4680.04],[20230210,4635.86],[20230211,4635.86],[20230212,4635.86],[20230213,4664.82],[20230214,4676.46],[20230215,4692.8],[20230216,4706.44],[20230217,4697.63],[20230218,4697.63],[20230219,4697.63],[20230220,4701.74],[20230221,4690.13],[20230222,4670.66],[20230223,4679.6],[20230224,4642.88],[20230225,4642.88],[20230226,4642.88],[20230227,4676.37],[20230228,4666.64],[20230301,4645.65],[20230302,4655.27],[20230303,4697.99],[20230304,4697.99],[20230305,4697.99],[20230306,4702.68],[20230307,4676.89],[20230308,4669.52],[20230309,4661.95],[20230310,4605.81],[20230311,4605.81],[20230312,4605.81],[20230313,4505.77],[20230314,4547.64],[20230315,4453.65],[20230316,4485.22],[20230317,4454.51],[20230318,4454.51],[20230319,4454.51],[20230320,4475.59],[20230321,4533.95],[20230322,4542.47],[20230323,4536.57],[20230324,4486.34],[20230325,4486.34],[20230326,4486.34],[20230327,4522.04],[20230328,4517.93],[20230329,4565.2],[20230330,4617.24],[20230331,4647.26],[20230401,4647.26],[20230402,4647.26],[20230403,4647.48],[20230404,4647.49],[20230405,4628.85],[20230406,4645.75],[20230407,4645.84],[20230408,4645.84],[20230409,4645.84],[20230410,4645.77],[20230411,4672.18],[20230412,4681.94],[20230413,4698.99],[20230414,4723.67],[20230415,4723.67],[20230416,4723.67],[20230417,4727.65],[20230418,4743.6],[20230419,4737.28],[20230420,4726.18],[20230421,4737.58],[20230422,4737.58],[20230423,4737.58],[20230424,4746.54],[20230425,4725.94],[20230426,4690.85],[20230427,4700.29],[20230428,4723.8],[20230429,4723.8],[20230430,4723.91],[20230501,4724.07],[20230502,4695.44],[20230503,4696.54],[20230504,4675.2],[20230505,4716.34],[20230506,4716.34],[20230507,4716.34],[20230508,4736.59],[20230509,4733.32],[20230510,4717.76],[20230511,4720.46],[20230512,4738.93],[20230513,4738.93],[20230514,4738.93],[20230515,4749.92],[20230516,4734.53],[20230517,4725.11],[20230518,4731.51],[20230519,4773.65],[20230520,4773.65],[20230521,4773.65],[20230522,4781.57],[20230523,4758.76],[20230524,4680.37],[20230525,4665.83],[20230526,4702.14],[20230527,4702.14],[20230528,4702.14],[20230529,4701.72],[20230530,4683.65],[20230531,4641.1],[20230601,4662.28],[20230602,4720.19],[20230603,4720.19],[20230604,4720.19],[20230605,4715.85],[20230606,4722.84],[20230607,4719],[20230608,4717.81],[20230609,4708.97],[20230610,4708.97],[20230611,4708.97],[20230612,4721.47],[20230613,4744.16],[20230614,4764.79],[20230615,4755.77],[20230616,4775.94],[20230617,4775.94],[20230618,4775.94],[20230619,4737.95],[20230620,4705.52],[20230621,4679.75],[20230622,4653.75],[20230623,4647.32],[20230624,4647.32],[20230625,4647.32],[20230626,4633.17],[20230627,4631.78],[20230628,4664.36],[20230629,4675.48],[20230630,4723.95],[20230701,4723.95],[20230702,4723.95],[20230703,4721.6],[20230704,4724.07],[20230705,4694.84],[20230706,4605.45],[20230707,4595.66],[20230708,4595.66],[20230709,4595.66],[20230710,4603.35],[20230711,4631.44],[20230712,4691.64],[20230713,4727.25],[20230714,4728.17],[20230715,4728.17],[20230716,4728.17],[20230717,4701.43],[20230718,4717.83],[20230719,4733.09],[20230720,4744.96],[20230721,4754.62],[20230722,4754.62],[20230723,4754.62],[20230724,4757.42],[20230725,4776.93],[20230726,4756.17],[20230727,4811.46],[20230728,4811.8],[20230729,4811.8],[20230730,4811.8],[20230731,4813.51],[20230801,4783.92],[20230802,4724.27],[20230803,4691.54],[20230804,4696.51],[20230805,4696.51],[20230806,4696.51],[20230807,4701.34],[20230808,4694.24],[20230809,4711.98],[20230810,4742.3],[20230811,4704.52],[20230812,4704.52],[20230813,4704.52],[20230814,4705.99],[20230815,4688.79],[20230816,4665.98],[20230817,4631.45],[20230818,4597.82],[20230819,4597.82],[20230820,4597.82],[20230821,4603.89],[20230822,4626.98],[20230823,4643.16],[20230824,4631.64],[20230825,4626.71],[20230826,4626.71],[20230827,4626.71],[20230828,4653.87],[20230829,4700.34],[20230830,4701.89],[20230831,4697.07],[20230901,4694.49],[20230902,4694.49],[20230903,4694.49],[20230904,4695.55],[20230905,4680.59],[20230906,4655.88],[20230907,4645.42],[20230908,4648.26],[20230909,4648.26],[20230910,4648.26],[20230911,4665.85],[20230912,4658.22],[20230913,4640.18],[20230914,4691.02],[20230915,4714.74],[20230916,4714.74],[20230917,4714.74],[20230918,4665.42],[20230919,4655.52],[20230920,4690.22],[20230921,4644.44],[20230922,4623.73],[20230923,4623.73],[20230924,4623.73],[20230925,4594.57],[20230926,4566.9],[20230927,4556.23],[20230928,4564.97],[20230929,4593.05],[20230930,4593.05],[20231001,4593.05],[20231002,4553.04],[20231003,4515.41],[20231004,4495.78],[20231005,4503.91],[20231006,4530.88],[20231007,4530.88],[20231008,4530.88],[20231009,4524.4],[20231010,4591.77],[20231011,4605.43],[20231012,4610.08],[20231013,4567.3],[20231014,4567.3],[20231015,4567.3],[20231016,4564.18],[20231017,4556.01],[20231018,4517.89],[20231019,4469.34],[20231020,4411.67],[20231021,4411.67],[20231022,4411.67],[20231023,4395.83],[20231024,4412.82],[20231025,4410.9],[20231026,4394.94],[20231027,4369.82],[20231028,4369.82],[20231029,4369.82],[20231030,4378.25],[20231031,4404.34],[20231101,4416.94],[20231102,4498.29],[20231103,4514.79],[20231104,4514.79],[20231105,4514.79],[20231106,4507.21],[20231107,4501.31],[20231108,4514.22],[20231109,4550.89],[20231110,4520.87],[20231111,4520.87],[20231112,4520.87],[20231113,4542.08],[20231114,4596.97],[20231115,4627.46],[20231116,4607.05],[20231117,4640.61],[20231118,4640.61],[20231119,4640.61],[20231120,4649.79],[20231121,4645.6],[20231122,4660.67],[20231123,4671.77],[20231124,4686.36],[20231125,4686.36],[20231126,4686.36],[20231127,4678.49],[20231128,4663.15],[20231129,4686.57],[20231130,4708.92],[20231201,4745.9],[20231202,4745.9],[20231203,4745.9],[20231204,4747.97],[20231205,4761.47],[20231206,4786.07],[20231207,4780.08],[20231208,4807.57],[20231209,4807.57],[20231210,4807.57],[20231211,4822.61],[20231212,4819.05],[20231213,4819.47],[20231214,4859.25],[20231215,4863.7],[20231216,4863.7],[20231217,4863.7],[20231218,4852.48],[20231219,4867.06],[20231220,4877.55],[20231221,4872.26],[20231222,4878.58],[20231223,4878.58],[20231224,4878.58],[20231225,4878.6],[20231226,4878.78],[20231227,4888.58],[20231228,4885.18],[20231229,4892.58],[20231230,4892.58],[20231231,4892.69],[20240101,4892.71],[20240102,4886.28],[20240103,4842.31],[20240104,4857.66],[20240105,4847.76],[20240106,4847.76],[20240107,4847.76],[20240108,4866.02],[20240109,4862.35],[20240110,4857.52],[20240111,4835.5],[20240112,4860.94],[20240113,4860.94],[20240114,4860.94],[20240115,4843.9],[20240116,4827.86],[20240117,4782.56],[20240118,4804.49],[20240119,4802.59],[20240120,4802.59],[20240121,4802.59],[20240122,4832.29],[20240123,4827.11],[20240124,4870.51],[20240125,4884.52],[20240126,4928.81],[20240127,4928.81],[20240128,4928.81],[20240129,4937.9],[20240130,4947.8],[20240131,4948.92],[20240201,4931.15],[20240202,4927.35],[20240203,4927.35],[20240204,4927.35],[20240205,4923.36],[20240206,4943.54],[20240207,4938.6],[20240208,4941.37],[20240209,4942.06],[20240210,4942.06],[20240211,4942.06],[20240212,4964.26],[20240213,4926.48],[20240214,4944.21],[20240215,4976.01],[20240216,5005.2],[20240217,5005.2],[20240218,5005.2],[20240219,5010.21],[20240220,5004.48],[20240221,4999.51],[20240222,5040.27],[20240223,5058.71],[20240224,5058.71],[20240225,5058.71],[20240226,5045.81],[20240227,5050.61],[20240228,5036.46],[20240229,5034.97],[20240301,5055.19],[20240302,5055.19],[20240303,5055.19],[20240304,5059.71],[20240305,5048],[20240306,5060.95],[20240307,5109.19],[20240308,5114.87],[20240309,5114.87],[20240310,5114.87],[20240311,5092.27],[20240312,5130.02],[20240313,5144.4],[20240314,5140.66],[20240315,5127.84],[20240316,5127.84],[20240317,5127.84],[20240318,5116.61],[20240319,5121.54],[20240320,5129.13],[20240321,5163.96],[20240322,5171.55],[20240323,5171.55],[20240324,5171.55],[20240325,5171.86],[20240326,5183.82],[20240327,5195.54],[20240328,5205.49],[20240329,5205.62],[20240330,5205.62],[20240331,5205.75],[20240401,5205.63],[20240402,5170.82],[20240403,5172.59],[20240404,5179.28],[20240405,5142.49],[20240406,5142.49],[20240407,5142.49],[20240408,5161.97],[20240409,5142.41],[20240410,5141.13],[20240411,5130.34],[20240412,5134.58],[20240413,5134.58],[20240414,5134.58],[20240415,5136.41],[20240416,5070.12],[20240417,5067.46],[20240418,5071.44],[20240419,5064.47],[20240420,5064.47],[20240421,5064.47],[20240422,5095.52],[20240423,5147.49],[20240424,5142.78],[20240425,5106.9],[20240426,5154.53],[20240427,5154.53],[20240428,5154.53],[20240429,5169.67],[20240430,5143.45],[20240501,5141.67],[20240502,5126.28],[20240503,5149.21],[20240504,5149.21],[20240505,5149.21],[20240506,5171.4],[20240507,5227.21],[20240508,5251.17],[20240509,5255.61],[20240510,5304.13],[20240511,5304.13],[20240512,5304.13],[20240513,5311.17],[20240514,5321.43],[20240515,5350.67],[20240516,5351.99],[20240517,5344.07],[20240518,5344.07],[20240519,5344.07],[20240520,5348.08],[20240521,5350.49],[20240522,5340.08],[20240523,5345.51],[20240524,5338.92],[20240525,5338.92],[20240526,5338.92],[20240527,5351.52],[20240528,5333.85],[20240529,5281.12],[20240530,5298.25],[20240531,5313.1],[20240601,5313.1],[20240602,5313.1],[20240603,5329.16],[20240604,5308.62],[20240605,5344.87],[20240606,5379.58],[20240607,5371.46],[20240608,5371.46],[20240609,5371.46],[20240610,5356.88],[20240611,5318.93],[20240612,5362.12],[20240613,5311.63],[20240614,5250.97],[20240615,5250.97],[20240616,5250.97],[20240617,5246.71],[20240618,5278.47],[20240619,5271.79],[20240620,5309.5],[20240621,5282.25],[20240622,5282.25],[20240623,5282.25],[20240624,5306.12],[20240625,5298.68],[20240626,5279.35],[20240627,5258.91],[20240628,5245.16],[20240629,5245.16],[20240630,5245.1],[20240701,5254.97],[20240702,5233.27],[20240703,5268.65],[20240704,5295.66],[20240705,5298],[20240706,5298],[20240707,5298],[20240708,5297.37],[20240709,5256.19],[20240710,5284.83],[20240711,5318.07],[20240712,5358.94],[20240713,5358.94],[20240714,5358.94],[20240715,5327.84],[20240716,5309.02],[20240717,5283.71],[20240718,5277.69],[20240719,5238.34],[20240720,5238.34],[20240721,5238.34],[20240722,5275.1],[20240723,5286.2],[20240724,5257.92],[20240725,5213.38],[20240726,5252.15],[20240727,5252.15],[20240728,5252.15],[20240729,5252.81],[20240730,5269.17],[20240731,5303.84],[20240801,5257.65],[20240802,5124.51],[20240803,5124.51],[20240804,5124.51],[20240805,5005.85],[20240806,5006.48],[20240807,5071.49],[20240808,5075.85],[20240809,5106.91],[20240810,5106.91],[20240811,5106.91],[20240812,5106.62],[20240813,5127.3],[20240814,5153.03],[20240815,5178.9],[20240816,5230.66],[20240817,5230.66],[20240818,5230.66],[20240819,5257.4],[20240820,5248.2],[20240821,5259.57],[20240822,5277.03],[20240823,5298.15],[20240824,5298.15],[20240825,5298.15],[20240826,5299.09],[20240827,5305.71],[20240828,5322.74],[20240829,5357.8],[20240830,5372.26],[20240831,5372.31],[20240901,5372.31],[20240902,5368.33],[20240903,5329.48],[20240904,5275.54],[20240905,5249.61],[20240906,5202.96],[20240907,5202.96],[20240908,5202.96],[20240909,5226.46],[20240910,5211.2],[20240911,5211.11],[20240912,5246.56],[20240913,5282.68],[20240914,5282.68],[20240915,5282.68],[20240916,5282.75],[20240917,5300.21],[20240918,5280.09],[20240919,5341.43],[20240920,5288.11],[20240921,5288.11],[20240922,5288.11],[20240923,5292.84],[20240924,5320.26],[20240925,5320.23],[20240926,5381.53],[20240927,5407.71],[20240928,5407.71],[20240929,5407.71],[20240930,5365.17],[20241001,5343.49],[20241002,5332.16],[20241003,5297.71],[20241004,5306.2],[20241005,5306.2],[20241006,5306.2],[20241007,5311.98],[20241008,5294.44],[20241009,5321.53],[20241010,5318],[20241011,5339.14],[20241012,5339.14],[20241013,5339.14],[20241014,5366.49],[20241015,5345.5],[20241016,5326.67],[20241017,5361.86],[20241018,5375.89],[20241019,5375.89],[20241020,5375.89],[20241021,5346.38],[20241022,5325.24],[20241023,5311.18],[20241024,5312.36],[20241025,5306.42],[20241026,5306.42],[20241027,5306.42],[20241028,5324.86],[20241029,5309.53],[20241030,5248.69],[20241031,5186.47],[20241101,5205.59],[20241102,5205.59],[20241103,5205.59],[20241104,5213.7],[20241105,5215.19],[20241106,5203.97],[20241107,5221.73],[20241108,5201.51],[20241109,5201.51],[20241110,5201.51],[20241111,5246.82],[20241112,5175.72],[20241113,5149.98],[20241114,5196.63],[20241115,5168.11],[20241116,5168.11],[20241117,5168.11],[20241118,5156.93],[20241119,5133.81],[20241120,5137.44],[20241121,5149.18],[20241122,5207.9],[20241123,5207.9],[20241124,5207.9],[20241125,5221.95],[20241126,5199.44],[20241127,5183.79],[20241128,5202.24],[20241129,5223.14],[20241130,5223.3],[20241201,5223.3],[20241202,5254.85],[20241203,5276.97],[20241204,5300.58],[20241205,5321.78],[20241206,5341.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 975,80€ |
| 2021 | 1.203,59€ |
| 2022 | 1.016,75€ |
| 2023 | 1.050,27€ |
| 2024 | 1.128,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,17% |
| 3 M | -1,38% |
| 6 M | -2,52% |
| lfd. Jahr | 4,31% |
| 1 Jahr | 7,47% |
| 3 Jahre | -6,22% |
| 5 Jahre | 12,74% |
| 10 Jahre | 64,81% |
| Entwicklung p.a. | 7,36% |
| Wertentwicklung seit Auflage | 1.037,40% |
Der Fonds investiert in Aktien grosser europäischer Unternehmen, die Marktführer in ihrer Branche sind. Wichtigste Investmentthemen sind Technologie, Demographie und Globalisierung. Die Erzielung langfristiger Kursgewinne steht im Vordergrund.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Holding | 5,10% |
| Novartis | 4,80% |
| Astrazeneca Plc | 4,70% |
| Nestle | 4,30% |
| SGS | 4,30% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -2.4204 | 0.483700 |
| 12.2020 - 12.2021 | 23.344 | 20.324900 |
| 12.2021 - 12.2022 | -15.523 | -6.875300 |
| 12.2022 - 12.2023 | 3.2964 | 6.588600 |
| 12.2023 - 12.2024 | 7.4651 | 11.767700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,69% | 14,48% | 14,28% | 13,04% |
| Sharpe Ratio | -57,57 | -22,65 | -9,56 | -3,76 |
| Tracking Error | 4,67% | 6,50% | 8,08% | 6,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 0,95 | 0,78 | 0,82 |
| Treynor Ratio | 2,84 | -5,25 | 0,97 | 5,72 |
Die 10 größten Wertpapierbestände (05. 12. 2024)
| Roche Holding | 5,10% |
| Novartis | 4,80% |
| Astrazeneca Plc | 4,70% |
| Nestle | 4,30% |
| SGS | 4,30% |
| LVMH | 3,90% |
| ASML HOLDING NV | 3,80% |
| Novo Nordisk | 3,80% |
| Schneider Electric | 3,70% |
| ASSA ABLOY | 3,60% |
Länderverteilung (05. 12. 2024)
| Schweiz | 29,10% |
| Frankreich | 21,60% |
| Großbritannien | 17,40% |
| Dänemark | 7,50% |
| Deutschland | 7,50% |
| Niederlande | 6,70% |
| Schweden | 4,70% |
| Spanien | 4,10% |
| Irland | 0,80% |
| Europa | 0,60% |
Branchenverteilung (05. 12. 2024)
| Gesundheit / Healthcare | 26,00% |
| Industrie / Investitionsgüter | 22,60% |
| Konsumgüter nicht-zyklisch | 14,50% |
| Grundstoffe | 13,20% |
| Konsumgüter zyklisch | 11,10% |
| Informationstechnologie | 9,50% |
| Finanzen | 3,10% |
Assetverteilung (05. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (05. 12. 2024)
| Euro | 44,60% |
| Schweizer Franken | 29,10% |
| Britisches Pfund Sterling | 14,10% |
| Dänische Krone | 7,50% |
| Schwedische Krone | 4,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5787KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16021KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Ivan Bouillot |
| Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.09.1990 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.088,21 Mio. EUR |