Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989879
ISIN: LU0093570330
Aktienfonds All Cap, Europa
Aktueller Preis (28. 03. 2023)
102,23 €
-0,58 € / -0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BL-Equities Europe B"},"ts":[[20180227,83.6],[20180228,83.13],[20180301,81.91],[20180302,80.29],[20180305,81.37],[20180306,81.43],[20180307,81.84],[20180308,83.13],[20180309,83.73],[20180312,83.91],[20180313,83.01],[20180314,82.74],[20180315,83.23],[20180316,82.89],[20180319,82.21],[20180320,82.45],[20180321,82.26],[20180322,81.33],[20180323,80.61],[20180326,79.91],[20180327,80.93],[20180328,81.38],[20180329,81.85],[20180403,81.28],[20180404,80.88],[20180405,82.96],[20180406,82.81],[20180409,82.9],[20180410,83.32],[20180411,82.76],[20180412,83.33],[20180413,83.3],[20180416,83.18],[20180417,83.89],[20180418,84.14],[20180419,84.07],[20180420,83.79],[20180423,83.83],[20180424,83.73],[20180425,83.12],[20180426,84.09],[20180427,84.61],[20180430,84.83],[20180502,85.47],[20180503,85.11],[20180504,85.61],[20180507,86.37],[20180508,87.06],[20180509,87.35],[20180511,87.7],[20180514,87.9],[20180515,87.92],[20180516,88.57],[20180517,89.22],[20180518,89.48],[20180522,89.82],[20180523,89.13],[20180524,89.29],[20180525,89.89],[20180528,89.87],[20180529,88.94],[20180530,89.15],[20180531,88.55],[20180601,89.29],[20180604,89.64],[20180605,90],[20180606,89.73],[20180607,89.51],[20180608,89.85],[20180611,90.48],[20180612,90.74],[20180613,91.46],[20180614,92.36],[20180615,91.32],[20180618,90.43],[20180619,89.57],[20180620,89.93],[20180621,89.45],[20180622,90.09],[20180625,88.3],[20180626,88.44],[20180627,89.13],[20180628,87.89],[20180629,88.76],[20180702,87.96],[20180703,88.57],[20180704,88.36],[20180705,88.69],[20180706,88.89],[20180709,89.6],[20180710,90.12],[20180711,89.23],[20180712,90.22],[20180713,90.54],[20180716,90.47],[20180717,90.67],[20180718,90.9],[20180719,90.31],[20180720,90.45],[20180723,90.16],[20180724,90.53],[20180725,90.49],[20180726,91.21],[20180727,91.57],[20180730,91],[20180731,90.54],[20180801,90.74],[20180802,90.84],[20180803,91.24],[20180806,91.22],[20180807,90.89],[20180808,90.57],[20180809,90.83],[20180810,90.04],[20180813,90.09],[20180814,90.51],[20180816,90.18],[20180817,90.3],[20180820,90.78],[20180821,90.76],[20180822,90.74],[20180823,90.91],[20180824,90.88],[20180827,91.45],[20180828,91.76],[20180829,92.13],[20180830,92.02],[20180831,91.14],[20180903,91.08],[20180904,90.17],[20180905,88.67],[20180906,88.15],[20180907,88.68],[20180910,88.98],[20180911,89.09],[20180912,89.45],[20180913,89.05],[20180914,89.63],[20180917,89.36],[20180918,89.46],[20180919,89.43],[20180920,89.57],[20180921,90.12],[20180924,89.36],[20180925,89.79],[20180926,90.09],[20180927,90.36],[20180928,90.01],[20181001,91.05],[20181002,90.52],[20181003,90.78],[20181004,89.16],[20181005,88.74],[20181008,87.12],[20181009,87.37],[20181010,84.74],[20181011,83.64],[20181012,83.9],[20181015,83.89],[20181016,85.48],[20181017,84.88],[20181018,84.11],[20181019,84.13],[20181022,84.21],[20181023,82.78],[20181024,82.72],[20181025,83.75],[20181026,83.32],[20181029,83.66],[20181030,83.65],[20181031,84.94],[20181102,85.32],[20181105,84.93],[20181106,84.91],[20181107,85.7],[20181108,85.44],[20181109,85.36],[20181112,84.62],[20181113,85.53],[20181114,84.82],[20181115,84.43],[20181116,84.39],[20181119,83.33],[20181120,82.48],[20181121,83.1],[20181122,82.63],[20181123,83.2],[20181126,83.7],[20181127,83.66],[20181128,83.82],[20181129,84.33],[20181130,84.04],[20181203,84.97],[20181204,84.66],[20181205,83.72],[20181206,81.42],[20181207,81.7],[20181210,80.6],[20181211,81.7],[20181212,83.04],[20181213,82.77],[20181214,82.1],[20181217,81],[20181218,80.65],[20181219,81.09],[20181220,80.21],[20181221,80.46],[20181227,79.16],[20181228,80.44],[20181231,80.95],[20190102,80.71],[20190103,79.19],[20190104,81.3],[20190107,81.22],[20190108,81.7],[20190109,82.53],[20190110,82.83],[20190111,82.74],[20190114,81.91],[20190115,82.25],[20190116,82.18],[20190117,82.7],[20190118,83.93],[20190121,83.66],[20190122,83.43],[20190123,83.23],[20190124,83.39],[20190125,83.7],[20190128,82.97],[20190129,83.39],[20190130,83.41],[20190131,83.54],[20190201,83.49],[20190204,83.94],[20190205,85.47],[20190206,85.28],[20190207,84.25],[20190208,83.61],[20190211,84.26],[20190212,84.65],[20190213,85.21],[20190214,85.11],[20190215,85.78],[20190218,86.23],[20190219,85.93],[20190220,86.52],[20190221,86.48],[20190222,86.54],[20190225,86.53],[20190226,86.76],[20190227,85.99],[20190228,86.02],[20190301,86.41],[20190304,86.92],[20190305,87.09],[20190306,86.77],[20190307,86.91],[20190308,86.25],[20190311,86.64],[20190312,86.66],[20190313,87.25],[20190314,87.85],[20190315,88.4],[20190318,88.15],[20190319,88.57],[20190320,88.4],[20190321,88.44],[20190322,87.54],[20190325,87.26],[20190326,88.37],[20190327,88.25],[20190328,88.64],[20190329,89.2],[20190401,89.99],[20190402,89.97],[20190403,90.73],[20190404,90.55],[20190405,90.54],[20190408,90.48],[20190409,90.01],[20190410,90.33],[20190411,90.52],[20190412,90.47],[20190415,90.58],[20190416,90.84],[20190417,90.71],[20190418,91.18],[20190423,91.73],[20190424,92.49],[20190425,92.39],[20190426,92.7],[20190429,93],[20190430,93.24],[20190502,92.64],[20190503,93.32],[20190506,92.7],[20190507,91.57],[20190508,92.11],[20190510,91.28],[20190513,90.35],[20190514,91.16],[20190515,91.57],[20190516,93.02],[20190517,92.88],[20190520,91.8],[20190521,92.41],[20190522,92.99],[20190523,91.99],[20190524,92.43],[20190527,92.55],[20190528,92.52],[20190529,91.1],[20190531,90.71],[20190603,91.42],[20190604,91.18],[20190605,92],[20190606,92.09],[20190607,93.18],[20190611,93.87],[20190612,94.2],[20190613,94.39],[20190614,94.2],[20190617,94.36],[20190618,96.01],[20190619,95.71],[20190620,96.25],[20190621,95.89],[20190624,95.97],[20190625,95.99],[20190626,95.28],[20190627,95.35],[20190628,96.11],[20190701,96.63],[20190702,97.13],[20190703,97.92],[20190704,97.74],[20190705,96.77],[20190708,96.83],[20190709,96.19],[20190710,95.67],[20190711,95.43],[20190712,95.37],[20190715,95.69],[20190716,96.15],[20190717,96.05],[20190718,95.19],[20190719,95.15],[20190722,95.27],[20190723,95.84],[20190724,96],[20190725,95.02],[20190726,95.55],[20190729,95.65],[20190730,94.67],[20190731,95],[20190801,95.98],[20190802,93.33],[20190805,91.24],[20190806,90.94],[20190807,91.47],[20190808,93.11],[20190809,92.35],[20190812,92.35],[20190813,92.5],[20190814,91.48],[20190816,92.62],[20190819,93.41],[20190820,92.99],[20190821,94.45],[20190822,93.71],[20190823,93.19],[20190826,93.2],[20190827,94.03],[20190828,93.81],[20190829,94.86],[20190830,95.53],[20190902,95.85],[20190903,95.78],[20190904,96.5],[20190905,96.46],[20190906,96.88],[20190909,95.78],[20190910,95.06],[20190911,95.95],[20190912,96.26],[20190913,95.88],[20190916,95.08],[20190917,95.82],[20190918,95.8],[20190919,96.17],[20190920,95.99],[20190923,95.6],[20190924,95.98],[20190925,94.77],[20190926,95.47],[20190927,95.78],[20190930,95.93],[20191001,94.84],[20191002,92.66],[20191003,92.98],[20191004,94.02],[20191007,94.88],[20191008,93.86],[20191009,94.37],[20191010,94.4],[20191011,96.09],[20191014,95.91],[20191015,96.49],[20191016,96.52],[20191017,96.57],[20191018,96.01],[20191021,95.92],[20191022,96.05],[20191023,95.97],[20191024,96.62],[20191025,97.22],[20191028,97.52],[20191029,97.71],[20191030,98.45],[20191031,98.44],[20191104,99.51],[20191105,99.52],[20191106,100.03],[20191107,100.02],[20191108,100.01],[20191111,99.7],[20191112,99.63],[20191113,100.12],[20191114,99.63],[20191115,100.03],[20191118,100.14],[20191119,100.37],[20191120,99.82],[20191121,99.38],[20191122,99.79],[20191125,100.93],[20191126,101.49],[20191127,101.8],[20191128,101.7],[20191129,101.5],[20191202,99.89],[20191203,99.62],[20191204,100.48],[20191205,100.36],[20191206,101.17],[20191209,100.79],[20191210,100.54],[20191211,100.69],[20191212,100.7],[20191213,101.54],[20191216,102.72],[20191217,101.53],[20191218,101.16],[20191219,101.28],[20191220,102.34],[20191223,102.51],[20191227,103.02],[20191230,102.01],[20191231,101.92],[20200102,102.51],[20200103,102.11],[20200106,101.73],[20200107,101.8],[20200108,101.78],[20200109,102.13],[20200110,102.25],[20200113,102.27],[20200114,102.63],[20200115,103.13],[20200116,103.09],[20200117,104.13],[20200120,103.77],[20200121,103.88],[20200122,103.7],[20200123,102.93],[20200124,104.18],[20200127,101.99],[20200128,102.34],[20200129,102.54],[20200130,101.58],[20200131,100.79],[20200203,101.35],[20200204,102.75],[20200205,104.08],[20200206,104.18],[20200207,103.76],[20200210,104.01],[20200211,104.92],[20200212,105.34],[20200213,105.64],[20200214,105.41],[20200217,105.6],[20200218,105.35],[20200219,106.53],[20200220,105.87],[20200221,105.71],[20200224,101.73],[20200225,100.21],[20200226,100.23],[20200227,97.01],[20200228,93.79],[20200302,94.39],[20200303,96.04],[20200304,96.92],[20200305,95.9],[20200306,93.08],[20200309,88.42],[20200310,87.18],[20200311,86.46],[20200312,79.14],[20200313,79.84],[20200316,77.93],[20200317,80.13],[20200318,78.96],[20200319,80.96],[20200320,81.47],[20200323,78.12],[20200324,82.91],[20200325,84.16],[20200326,86.38],[20200327,84.54],[20200330,86.07],[20200331,86.86],[20200401,84.9],[20200402,84.84],[20200403,84.87],[20200406,86.93],[20200407,87.9],[20200408,87.92],[20200409,89.03],[20200414,90.81],[20200415,88.59],[20200416,89.65],[20200417,91.41],[20200420,92.53],[20200421,90.55],[20200422,91.51],[20200423,91.81],[20200424,90.56],[20200427,91.7],[20200428,92.5],[20200429,92.86],[20200430,92.23],[20200504,89.92],[20200505,91.02],[20200506,91.11],[20200507,91.93],[20200508,92.79],[20200511,92.79],[20200512,93.11],[20200513,92.01],[20200514,89.92],[20200515,90.36],[20200518,93.13],[20200519,92.83],[20200520,94.14],[20200522,94.11],[20200525,95.38],[20200526,95.17],[20200527,94.2],[20200528,96.04],[20200529,95.46],[20200602,96.13],[20200603,97.34],[20200604,96.67],[20200605,97.62],[20200608,96.92],[20200609,96.63],[20200610,97.06],[20200611,94.58],[20200612,94.3],[20200615,94.16],[20200616,96.48],[20200617,97.58],[20200618,97.19],[20200619,98.25],[20200622,97.57],[20200624,96.31],[20200625,97.02],[20200626,97.13],[20200629,97.14],[20200630,97.14],[20200701,97.57],[20200702,99.22],[20200703,98.41],[20200706,99.7],[20200707,99.17],[20200708,98.57],[20200709,98.75],[20200710,99.11],[20200713,100.22],[20200714,99.01],[20200715,100.82],[20200716,100.38],[20200717,100.43],[20200720,101.89],[20200721,102.11],[20200722,101.49],[20200723,102.22],[20200724,100.42],[20200727,100.87],[20200728,101.15],[20200729,101.77],[20200730,99.8],[20200731,98.92],[20200803,100.66],[20200804,99.9],[20200805,99.85],[20200806,99.33],[20200807,99.98],[20200810,99.5],[20200811,100.48],[20200812,101.5],[20200813,101.38],[20200814,99.93],[20200817,100.63],[20200818,100.29],[20200819,100.62],[20200820,100.22],[20200821,100.07],[20200824,101.28],[20200825,100.97],[20200826,102.19],[20200827,101.62],[20200828,100.73],[20200831,100.52],[20200901,100.3],[20200902,102.35],[20200903,100.53],[20200904,99.28],[20200907,100.81],[20200908,99.99],[20200909,101.71],[20200910,101.08],[20200911,101.45],[20200914,101.59],[20200915,102.38],[20200916,103.02],[20200917,102.84],[20200918,102.76],[20200921,100.38],[20200922,100.48],[20200923,101.35],[20200924,100.41],[20200925,100.58],[20200928,102.32],[20200929,102.36],[20200930,101.96],[20201001,102.16],[20201002,102.41],[20201005,102.44],[20201006,101.63],[20201007,101.65],[20201008,102.05],[20201009,102.93],[20201012,104],[20201013,103.73],[20201014,103.63],[20201015,101.9],[20201016,103.3],[20201019,102.64],[20201020,102.22],[20201021,100.72],[20201022,100.23],[20201023,100.25],[20201026,97.8],[20201027,97.72],[20201028,95.21],[20201029,94.93],[20201030,94.49],[20201102,95.3],[20201103,96.62],[20201104,99.1],[20201105,100.14],[20201106,100.21],[20201109,101.29],[20201110,101.28],[20201111,102.59],[20201112,101.91],[20201113,101.18],[20201116,101.19],[20201117,100.71],[20201118,101.08],[20201119,100.68],[20201120,100.83],[20201123,99.62],[20201124,98.14],[20201125,98.41],[20201126,98.97],[20201127,99.45],[20201130,99.24],[20201201,98.94],[20201202,98.23],[20201203,97.82],[20201204,98.05],[20201207,97.84],[20201208,98.62],[20201209,99.11],[20201210,99.19],[20201211,99.01],[20201214,99.6],[20201215,99.34],[20201216,100.27],[20201217,100.58],[20201218,100.75],[20201221,99.1],[20201222,100.19],[20201223,100.32],[20201228,101.14],[20201229,102.12],[20201230,101.65],[20201231,101.35],[20210104,102.46],[20210105,101.61],[20210106,101.56],[20210107,102.01],[20210108,103.14],[20210111,102.63],[20210112,102.02],[20210113,102.63],[20210114,102.13],[20210115,100.95],[20210118,101.13],[20210119,101.24],[20210120,101.64],[20210121,101.74],[20210122,101.38],[20210125,101.59],[20210126,102.36],[20210127,101.83],[20210128,101.59],[20210129,99.53],[20210201,100.92],[20210202,101.98],[20210203,102.01],[20210204,102.39],[20210205,102.26],[20210208,102.75],[20210209,103.04],[20210210,102.57],[20210211,103.06],[20210212,104.05],[20210215,104.48],[20210216,104.37],[20210217,103.33],[20210218,102.9],[20210219,102.65],[20210222,101.43],[20210223,100.52],[20210224,100.49],[20210225,100.01],[20210226,98.79],[20210301,100.49],[20210302,101.22],[20210303,100.61],[20210304,100.4],[20210305,99.51],[20210308,100.98],[20210309,101.98],[20210310,102.92],[20210311,103.86],[20210312,103],[20210315,103.06],[20210316,104.03],[20210317,103.55],[20210318,103.33],[20210319,102.62],[20210322,103.22],[20210323,103.74],[20210324,103.41],[20210325,103.7],[20210326,104.23],[20210329,104.79],[20210330,104.97],[20210331,105.24],[20210401,105.92],[20210406,106.75],[20210407,106.25],[20210408,107.68],[20210409,108.5],[20210412,107.98],[20210413,108.41],[20210414,108.07],[20210415,108.73],[20210416,109.25],[20210419,109.38],[20210420,108.6],[20210421,109.78],[20210422,110.52],[20210423,110],[20210426,109.81],[20210427,110],[20210428,109.33],[20210429,109.17],[20210430,108.34],[20210503,109.2],[20210504,107.61],[20210505,109.48],[20210506,109.49],[20210507,110.42],[20210510,110.15],[20210511,108.24],[20210512,108.39],[20210514,109.85],[20210517,110.14],[20210518,109.92],[20210519,109.13],[20210520,111.13],[20210521,111.59],[20210525,112.08],[20210526,112.32],[20210527,111.81],[20210528,112.34],[20210531,111.82],[20210601,112.13],[20210602,112.06],[20210603,111.92],[20210604,112.58],[20210607,112.82],[20210608,113.28],[20210609,113.34],[20210610,113.34],[20210611,114.38],[20210614,114.66],[20210615,115.2],[20210616,115.55],[20210617,115.27],[20210618,114.72],[20210621,115.25],[20210622,115.87],[20210624,116.53],[20210625,116.64],[20210628,116.69],[20210629,117.09],[20210630,116.32],[20210701,116.52],[20210702,116.89],[20210705,116.84],[20210706,117.3],[20210707,118.97],[20210708,117.05],[20210709,117.95],[20210712,118.85],[20210713,119.46],[20210714,119.3],[20210715,118.94],[20210716,118.84],[20210719,117.22],[20210720,117.52],[20210721,118.08],[20210722,118.99],[20210723,119.95],[20210726,119.12],[20210727,119.16],[20210728,120.19],[20210729,120.56],[20210730,120.62],[20210802,121.36],[20210803,121.46],[20210804,122.41],[20210805,122.92],[20210806,122.18],[20210809,122.36],[20210810,122.61],[20210811,122.91],[20210812,123.38],[20210813,123.68],[20210816,123.17],[20210817,123.6],[20210818,123.46],[20210819,122.11],[20210820,122.73],[20210823,123.47],[20210824,123],[20210825,122.49],[20210826,122.54],[20210827,122.81],[20210830,123.17],[20210831,122.63],[20210901,123.26],[20210902,123.61],[20210903,122.86],[20210906,123.77],[20210907,123.43],[20210908,122.43],[20210909,122.83],[20210910,122.4],[20210913,122.05],[20210914,122.36],[20210915,121.03],[20210916,121.79],[20210917,120.93],[20210920,119.62],[20210921,121.26],[20210922,121.39],[20210923,122.11],[20210924,120.45],[20210927,118.66],[20210928,115.9],[20210929,116.05],[20210930,115.86],[20211001,115.33],[20211004,114.64],[20211005,115.09],[20211006,114.11],[20211007,115.39],[20211008,114.41],[20211011,113.79],[20211012,114.1],[20211013,116.05],[20211014,117.18],[20211015,117.89],[20211018,117.5],[20211019,117.55],[20211020,117.92],[20211021,118.12],[20211022,119.08],[20211025,118.95],[20211026,119.75],[20211027,119.36],[20211028,120.31],[20211029,120.38],[20211102,122.14],[20211103,123.24],[20211104,123.79],[20211105,122.8],[20211108,123.33],[20211109,123.58],[20211110,123.37],[20211111,124.92],[20211112,125.44],[20211115,125.91],[20211116,126.28],[20211117,126.4],[20211118,126.46],[20211119,127.37],[20211122,126.52],[20211123,123.9],[20211124,123.67],[20211125,124.34],[20211126,121.55],[20211129,122.28],[20211130,121.24],[20211201,122.46],[20211202,121.24],[20211203,120.66],[20211206,122.07],[20211207,125.14],[20211208,124.76],[20211209,125.33],[20211210,125.33],[20211213,125.42],[20211214,123.52],[20211215,124.48],[20211216,125.51],[20211217,124.36],[20211220,122.51],[20211221,123.18],[20211222,124.59],[20211223,125.38],[20211227,126.15],[20211228,127.14],[20211229,127.44],[20211230,127.49],[20211231,127.23],[20220103,127.28],[20220104,127.38],[20220105,127.34],[20220106,124.25],[20220107,123.06],[20220110,119.97],[20220111,120.87],[20220112,121.25],[20220113,119.66],[20220114,117.5],[20220117,118.72],[20220118,116.64],[20220119,117.71],[20220120,118.38],[20220121,116.54],[20220124,112.18],[20220125,112],[20220126,112.71],[20220127,112.53],[20220128,111.75],[20220131,113.4],[20220201,114.41],[20220202,115.63],[20220203,112.79],[20220204,111.64],[20220207,112.14],[20220208,110.92],[20220209,112.57],[20220210,111.79],[20220211,110.29],[20220214,108.82],[20220215,110.41],[20220216,110.23],[20220217,110.27],[20220218,109.69],[20220221,107.94],[20220222,108.28],[20220223,108.26],[20220224,106.06],[20220225,108.95],[20220228,110.09],[20220301,109.06],[20220302,109.28],[20220303,108.04],[20220304,105.08],[20220307,104.11],[20220308,101.6],[20220309,105.78],[20220310,104.29],[20220311,104.96],[20220314,106.64],[20220315,105.75],[20220316,109.24],[20220317,110.66],[20220318,112.05],[20220321,111.32],[20220322,111.71],[20220323,110.76],[20220324,109.98],[20220325,109.35],[20220328,109.96],[20220329,112.46],[20220330,112],[20220331,111.45],[20220401,111.72],[20220404,113.14],[20220405,113.8],[20220406,111.63],[20220407,112.06],[20220408,112.43],[20220411,111.12],[20220412,110.59],[20220413,110.53],[20220414,111.48],[20220419,109.83],[20220420,111.1],[20220421,111.69],[20220422,110.25],[20220425,109.33],[20220426,108.35],[20220427,109.09],[20220428,109.87],[20220429,111.08],[20220502,109.56],[20220503,108.99],[20220504,107.97],[20220505,107.67],[20220506,104.7],[20220510,101.92],[20220511,102.9],[20220512,102.51],[20220513,104.31],[20220516,103.72],[20220517,104.56],[20220518,102.73],[20220519,101.52],[20220520,102.59],[20220523,103.38],[20220524,102.14],[20220525,102.06],[20220527,104.78],[20220530,106.16],[20220531,104.91],[20220601,103.59],[20220602,104.74],[20220603,104.47],[20220607,104.57],[20220608,103.53],[20220609,101.98],[20220610,100.05],[20220613,97.98],[20220614,95.62],[20220615,96.83],[20220616,95.21],[20220617,95.76],[20220620,95.96],[20220621,96.5],[20220622,96.55],[20220624,99.58],[20220627,99.89],[20220628,99.57],[20220629,99.09],[20220630,98.51],[20220701,98.85],[20220704,99.11],[20220705,98.69],[20220706,100.81],[20220707,101.4],[20220708,101.35],[20220711,101.34],[20220712,101.61],[20220713,100.72],[20220714,99.84],[20220715,101.39],[20220718,101.88],[20220719,102.85],[20220720,102.86],[20220721,103.96],[20220722,104.42],[20220725,103.77],[20220726,103.76],[20220727,103.81],[20220728,104.96],[20220729,106.32],[20220801,106.46],[20220802,105.7],[20220803,105.58],[20220804,106.42],[20220805,104.46],[20220808,105.35],[20220809,104.24],[20220810,105.75],[20220811,105.94],[20220812,105.82],[20220816,105.65],[20220817,105.11],[20220818,105.45],[20220819,104.98],[20220822,103.68],[20220823,102.39],[20220824,102.99],[20220825,103.21],[20220826,101.05],[20220829,99.83],[20220830,99.8],[20220831,98.85],[20220901,96.87],[20220902,98.77],[20220905,97.86],[20220906,98.34],[20220907,98.2],[20220908,98.69],[20220909,100.07],[20220912,101.62],[20220913,99.74],[20220914,98.82],[20220915,97.59],[20220916,96.1],[20220919,95.94],[20220920,94.69],[20220921,96.17],[20220922,93.79],[20220923,93.08],[20220926,93.34],[20220927,93.21],[20220928,94.13],[20220929,92.78],[20220930,94.04],[20221003,94.14],[20221004,97.11],[20221005,96.55],[20221006,96.23],[20221007,94.4],[20221010,94.1],[20221011,93.72],[20221012,93.85],[20221013,93.31],[20221014,94.36],[20221017,95.56],[20221018,96.32],[20221019,95.47],[20221020,95.69],[20221021,94.55],[20221024,95.93],[20221025,98.25],[20221026,98.72],[20221027,97.82],[20221028,97.95],[20221031,97.85],[20221102,97.57],[20221103,96.28],[20221104,98.01],[20221107,97.75],[20221108,98.96],[20221109,99.1],[20221110,101.37],[20221111,101.62],[20221114,101.39],[20221115,101.31],[20221116,100.34],[20221117,99.86],[20221118,100.54],[20221121,100.79],[20221122,100.81],[20221123,101.7],[20221124,102],[20221125,101.85],[20221128,101.58],[20221129,100.66],[20221130,101.4],[20221201,102.79],[20221202,102.8],[20221205,101.93],[20221206,101.38],[20221207,100.81],[20221208,100.47],[20221209,101.2],[20221212,100.72],[20221213,101.99],[20221214,102.28],[20221215,99.34],[20221216,98.37],[20221219,98.33],[20221220,97.55],[20221221,98.79],[20221222,97.74],[20221223,97.58],[20221227,97.82],[20221228,97.82],[20221229,98.37],[20221230,97.18],[20230102,97.84],[20230103,98.72],[20230104,100.43],[20230105,99.74],[20230106,100.74],[20230109,101.86],[20230110,101.2],[20230111,101.91],[20230112,101.85],[20230113,102.56],[20230116,103.33],[20230117,103.9],[20230118,103.82],[20230119,102.58],[20230120,102.66],[20230123,102.96],[20230124,102.56],[20230125,102],[20230126,101.85],[20230127,101.59],[20230130,101.87],[20230131,101.93],[20230201,102.01],[20230202,103.52],[20230203,104.55],[20230206,103.81],[20230207,103.26],[20230208,103.08],[20230209,103.21],[20230210,101.76],[20230213,103.16],[20230214,102.97],[20230215,103.66],[20230216,103.77],[20230217,103.86],[20230220,103.91],[20230221,103.74],[20230222,104.12],[20230223,103.51],[20230224,102.35],[20230227,103.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.089,19€ |
| 2020 | 1.043,35€ |
| 2021 | 1.258,95€ |
| 2022 | 1.328,16€ |
| 2023 | 1.234,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,05% |
| 3 M | 4,51% |
| 6 M | 8,61% |
| lfd. Jahr | 5,20% |
| 1 Jahr | -7,03% |
| 3 Jahre | 20,92% |
| 5 Jahre | 25,62% |
| 10 Jahre | 78,86% |
| Entwicklung p.a. | 7,42% |
| Wertentwicklung seit Auflage | 927,63% |
Der Fonds investiert in Aktien grosser europäischer Unternehmen, die Marktführer in ihrer Branche sind. Wichtigste Investmentthemen sind Technologie, Demographie und Globalisierung. Die Erzielung langfristiger Kursgewinne steht im Vordergrund.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA nom | 4,93% |
| AIR LIQUIDE SA | 4,62% |
| RECKITT BENCKISER GROUP PLC | 4,59% |
| Roche Holding AG Genussschein | 4,38% |
| SGS SA | 4,15% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 8.9189 | 1.354100 |
| 03.2019 - 03.2020 | -4.2082 | -16.108600 |
| 03.2020 - 03.2021 | 20.6638 | 38.387900 |
| 03.2021 - 03.2022 | 5.4975 | 5.891300 |
| 03.2022 - 03.2023 | -7.0298 | -2.553900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,27% | 16,22% | 14,34% | 12,79% |
| Sharpe Ratio | -0,45 | 0,19 | 0,31 | 0,51 |
| Tracking Error | 7,08% | 9,78% | 8,53% | 6,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,74 | 0,75 | 0,81 |
| Treynor Ratio | -9,34 | 4,10 | 5,97 | 8,13 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| Nestle SA nom | 4,93% |
| AIR LIQUIDE SA | 4,62% |
| RECKITT BENCKISER GROUP PLC | 4,59% |
| Roche Holding AG Genussschein | 4,38% |
| SGS SA | 4,15% |
Länderverteilung (28. 03. 2023)
| Europa | 100,00% |
Branchenverteilung (28. 03. 2023)
| Divers | 100,00% |
Assetverteilung (28. 03. 2023)
| Aktien | 96,76% |
| Geldmarkt/Kasse | 3,24% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1750KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4691KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4252KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,41% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Ivan Bouillot |
| Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.09.1990 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.402,22 Mio. EUR |