Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989584
ISIN: LU0094488615
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (18. 04. 2024)
4,83 €
-0,62 € / -12,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0094488615","name":"Goldman Sachs Global High Yield Portfolio - Euro Hedged Dist","currency":"EUR"},"ts":[[20190418,21.61],[20190423,21.57],[20190424,21.61],[20190425,21.61],[20190426,21.61],[20190429,21.61],[20190430,21.61],[20190502,21.64],[20190503,21.61],[20190507,21.5],[20190508,21.47],[20190510,21.4],[20190513,21.47],[20190514,21.4],[20190515,21.4],[20190516,21.4],[20190517,21.43],[20190520,21.43],[20190521,21.54],[20190522,21.47],[20190523,21.47],[20190524,21.4],[20190528,21.4],[20190529,21.4],[20190531,21.33],[20190603,21.26],[20190604,21.26],[20190605,21.36],[20190606,21.36],[20190607,21.4],[20190611,21.54],[20190612,21.57],[20190613,21.54],[20190614,21.54],[20190617,21.54],[20190618,21.54],[20190619,21.61],[20190620,21.64],[20190621,21.78],[20190624,21.75],[20190625,21.85],[20190626,21.71],[20190627,21.71],[20190628,21.71],[20190701,21.75],[20190702,21.78],[20190703,21.78],[20190705,21.78],[20190708,21.78],[20190709,21.75],[20190710,21.75],[20190711,21.78],[20190712,21.75],[20190715,21.78],[20190716,21.78],[20190717,21.75],[20190718,21.75],[20190719,21.71],[20190722,21.71],[20190723,21.71],[20190724,21.78],[20190725,21.78],[20190726,21.82],[20190729,21.85],[20190730,21.82],[20190731,21.82],[20190801,21.82],[20190802,21.78],[20190805,21.71],[20190806,21.54],[20190807,21.57],[20190808,21.54],[20190809,21.64],[20190812,21.61],[20190813,21.57],[20190814,21.61],[20190816,21.5],[20190819,21.54],[20190820,21.61],[20190821,21.64],[20190822,21.61],[20190823,21.71],[20190827,21.71],[20190828,21.71],[20190829,21.71],[20190830,21.78],[20190903,21.78],[20190904,21.75],[20190905,21.78],[20190906,21.82],[20190909,21.85],[20190910,21.85],[20190911,21.89],[20190912,21.89],[20190913,21.85],[20190916,21.89],[20190917,21.92],[20190918,21.92],[20190919,21.89],[20190920,21.92],[20190923,21.92],[20190924,21.92],[20190925,21.89],[20190926,21.85],[20190927,21.85],[20190930,21.82],[20191001,21.82],[20191002,21.78],[20191003,21.68],[20191004,21.68],[20191007,21.71],[20191008,21.71],[20191009,21.68],[20191010,21.68],[20191011,21.68],[20191015,21.75],[20191016,21.78],[20191017,21.71],[20191018,21.82],[20191021,21.82],[20191022,21.82],[20191023,21.85],[20191024,21.85],[20191025,21.85],[20191028,21.85],[20191029,21.85],[20191030,21.85],[20191031,21.85],[20191104,21.85],[20191105,21.89],[20191106,21.89],[20191107,21.85],[20191108,21.85],[20191112,21.85],[20191113,21.78],[20191114,21.85],[20191115,21.85],[20191118,21.85],[20191119,21.82],[20191120,21.82],[20191121,21.75],[20191122,21.85],[20191125,21.78],[20191126,21.82],[20191127,21.92],[20191129,21.85],[20191202,21.85],[20191203,21.82],[20191204,21.82],[20191205,21.85],[20191206,21.89],[20191209,22.05],[20191210,21.98],[20191211,22.01],[20191212,22.01],[20191213,22.09],[20191216,22.16],[20191217,22.2],[20191218,22.35],[20191219,22.27],[20191220,22.27],[20191223,22.31],[20191227,22.31],[20191230,22.31],[20191231,22.2],[20200102,22.31],[20200103,22.35],[20200106,22.35],[20200107,22.35],[20200108,22.35],[20200109,22.35],[20200110,22.39],[20200113,22.39],[20200114,22.39],[20200115,22.42],[20200116,22.42],[20200117,22.42],[20200121,22.46],[20200122,22.42],[20200123,22.39],[20200124,22.35],[20200127,22.2],[20200128,22.2],[20200129,22.27],[20200130,22.27],[20200131,22.27],[20200203,22.24],[20200204,22.27],[20200205,22.31],[20200206,22.35],[20200207,22.39],[20200210,22.39],[20200211,22.46],[20200212,22.5],[20200213,22.5],[20200214,22.5],[20200218,22.53],[20200219,22.5],[20200220,22.5],[20200221,22.53],[20200224,22.46],[20200225,22.31],[20200226,22.2],[20200227,22.13],[20200228,21.9],[20200302,21.79],[20200303,21.94],[20200304,22.09],[20200305,22.24],[20200306,21.94],[20200309,21.23],[20200310,20.9],[20200311,20.9],[20200312,20.34],[20200313,19.9],[20200316,19.86],[20200317,19.19],[20200318,18.82],[20200319,18.12],[20200320,17.82],[20200323,17.67],[20200324,17.37],[20200325,17.63],[20200326,18.08],[20200327,18.6],[20200330,18.78],[20200331,18.64],[20200401,18.97],[20200402,18.71],[20200403,18.64],[20200406,18.45],[20200407,18.56],[20200408,18.75],[20200409,19.01],[20200414,19.79],[20200415,19.9],[20200416,19.79],[20200417,19.82],[20200420,19.94],[20200421,19.79],[20200422,19.56],[20200423,19.56],[20200424,19.53],[20200427,19.45],[20200428,19.42],[20200429,19.49],[20200430,19.56],[20200504,19.53],[20200505,19.56],[20200506,19.64],[20200507,19.68],[20200511,19.79],[20200512,19.79],[20200513,19.9],[20200514,19.75],[20200515,19.64],[20200518,19.68],[20200519,19.86],[20200520,19.94],[20200522,20.12],[20200526,20.2],[20200527,20.42],[20200528,20.49],[20200529,20.57],[20200602,20.64],[20200603,20.83],[20200604,21.01],[20200605,21.09],[20200608,21.53],[20200609,21.42],[20200610,21.35],[20200611,21.27],[20200612,21.01],[20200615,21.05],[20200616,21.09],[20200617,21.31],[20200618,21.31],[20200619,21.23],[20200622,21.23],[20200624,21.2],[20200625,21.05],[20200626,20.97],[20200629,20.9],[20200630,20.79],[20200701,20.83],[20200702,20.9],[20200706,20.97],[20200707,21.09],[20200708,21.09],[20200709,21.09],[20200710,21.05],[20200713,21.05],[20200714,21.12],[20200715,21.12],[20200716,21.23],[20200717,21.27],[20200720,21.31],[20200721,21.42],[20200722,21.53],[20200723,21.61],[20200724,21.64],[20200727,21.64],[20200728,21.68],[20200729,21.68],[20200730,21.75],[20200731,21.75],[20200803,21.83],[20200804,21.87],[20200805,21.9],[20200806,21.94],[20200807,21.94],[20200810,21.98],[20200811,21.94],[20200812,21.94],[20200813,21.94],[20200814,21.87],[20200817,21.83],[20200818,21.83],[20200819,21.83],[20200820,21.83],[20200821,21.83],[20200824,21.83],[20200825,21.87],[20200826,21.79],[20200827,21.94],[20200828,21.98],[20200901,21.98],[20200902,22.01],[20200903,22.05],[20200904,22.01],[20200908,21.98],[20200909,21.9],[20200910,21.9],[20200911,21.94],[20200914,21.9],[20200915,22.05],[20200916,21.94],[20200917,21.98],[20200918,21.94],[20200921,21.9],[20200922,21.75],[20200923,21.75],[20200924,21.64],[20200925,21.57],[20200928,21.57],[20200929,21.64],[20200930,21.64],[20201001,21.72],[20201002,21.72],[20201005,21.72],[20201006,21.79],[20201007,21.87],[20201008,21.9],[20201009,21.98],[20201013,22.01],[20201014,22.05],[20201015,22.01],[20201016,21.98],[20201019,22.01],[20201020,21.98],[20201021,21.98],[20201022,21.98],[20201023,21.98],[20201026,22.01],[20201027,22.05],[20201028,21.83],[20201029,21.72],[20201030,21.72],[20201102,21.72],[20201103,21.75],[20201104,21.9],[20201105,22.13],[20201106,22.24],[20201109,22.27],[20201110,22.39],[20201112,22.42],[20201113,22.35],[20201116,22.39],[20201117,22.46],[20201118,22.5],[20201119,22.53],[20201120,22.53],[20201123,22.53],[20201124,22.57],[20201125,22.65],[20201127,22.68],[20201130,22.68],[20201201,22.68],[20201202,22.72],[20201203,22.76],[20201204,22.79],[20201207,22.87],[20201208,22.91],[20201209,22.91],[20201210,22.87],[20201211,22.87],[20201214,22.87],[20201215,22.91],[20201216,22.91],[20201217,22.91],[20201218,22.91],[20201221,22.91],[20201222,22.87],[20201223,22.87],[20201229,22.99],[20201230,23.03],[20201231,23.03],[20210104,23.03],[20210105,23.03],[20210106,22.99],[20210107,23.03],[20210108,23.03],[20210111,23.07],[20210112,22.99],[20210113,22.99],[20210114,23.03],[20210115,23.07],[20210119,23.07],[20210120,23.11],[20210121,23.11],[20210122,23.11],[20210125,23.07],[20210126,23.11],[20210127,23.11],[20210128,23.03],[20210129,23.07],[20210201,23.03],[20210202,23.07],[20210203,23.11],[20210204,23.14],[20210205,23.18],[20210208,23.22],[20210209,23.26],[20210210,23.26],[20210211,23.26],[20210212,23.26],[20210216,23.26],[20210217,23.22],[20210218,23.22],[20210219,23.18],[20210222,23.18],[20210223,23.14],[20210224,23.14],[20210225,23.11],[20210226,22.91],[20210301,23.03],[20210302,23.07],[20210303,23.03],[20210304,23.03],[20210305,22.83],[20210308,22.91],[20210309,22.87],[20210310,22.87],[20210311,22.87],[20210312,22.91],[20210315,22.91],[20210316,22.91],[20210317,22.83],[20210318,22.8],[20210319,22.76],[20210322,22.76],[20210323,22.95],[20210324,22.95],[20210325,22.87],[20210326,22.87],[20210329,22.87],[20210330,22.87],[20210331,22.87],[20210401,22.91],[20210406,23.03],[20210407,23.07],[20210408,23.11],[20210409,23.11],[20210412,23.11],[20210413,23.07],[20210414,23.07],[20210415,23.11],[20210416,23.14],[20210419,23.14],[20210420,23.14],[20210421,23.11],[20210422,23.11],[20210423,23.11],[20210426,23.14],[20210427,23.14],[20210428,23.14],[20210429,23.11],[20210430,23.14],[20210504,23.18],[20210505,23.14],[20210506,23.18],[20210507,23.22],[20210510,23.22],[20210511,23.22],[20210512,23.14],[20210514,23.11],[20210517,23.14],[20210518,23.14],[20210519,23.14],[20210520,23.11],[20210521,23.11],[20210525,23.14],[20210526,23.18],[20210527,23.18],[20210528,23.22],[20210601,23.22],[20210602,23.26],[20210603,23.26],[20210604,23.26],[20210607,23.3],[20210608,23.34],[20210609,23.34],[20210610,23.38],[20210611,23.41],[20210614,23.41],[20210615,23.41],[20210616,23.41],[20210617,23.41],[20210618,23.38],[20210621,23.38],[20210622,23.38],[20210624,23.41],[20210625,23.45],[20210628,23.45],[20210629,23.49],[20210630,23.49],[20210701,23.53],[20210702,23.57],[20210706,23.57],[20210707,23.61],[20210708,23.61],[20210709,23.57],[20210712,23.61],[20210713,23.61],[20210714,23.57],[20210715,23.57],[20210716,23.53],[20210719,23.53],[20210720,23.41],[20210721,23.45],[20210722,23.49],[20210723,23.53],[20210726,23.53],[20210727,23.53],[20210728,23.53],[20210729,23.53],[20210730,23.53],[20210802,23.53],[20210803,23.53],[20210804,23.53],[20210805,23.49],[20210806,23.49],[20210809,23.49],[20210810,23.45],[20210811,23.41],[20210812,23.41],[20210813,23.41],[20210816,23.41],[20210817,23.38],[20210818,23.38],[20210819,23.38],[20210820,23.34],[20210823,23.38],[20210824,23.41],[20210825,23.34],[20210826,23.45],[20210827,23.49],[20210831,23.57],[20210901,23.61],[20210902,23.61],[20210903,23.65],[20210907,23.65],[20210908,23.65],[20210909,23.65],[20210910,23.65],[20210913,23.69],[20210914,23.72],[20210915,23.72],[20210916,23.72],[20210917,23.72],[20210920,23.72],[20210921,23.65],[20210922,23.69],[20210923,23.69],[20210924,23.69],[20210927,23.69],[20210928,23.65],[20210929,23.61],[20210930,23.61],[20211001,23.57],[20211004,23.61],[20211005,23.57],[20211006,23.53],[20211007,23.49],[20211008,23.53],[20211012,23.49],[20211013,23.45],[20211014,23.45],[20211015,23.49],[20211018,23.53],[20211019,23.49],[20211020,23.53],[20211021,23.53],[20211022,23.49],[20211025,23.49],[20211026,23.49],[20211027,23.49],[20211028,23.45],[20211029,23.45],[20211102,23.45],[20211103,23.45],[20211104,23.49],[20211105,23.53],[20211108,23.61],[20211109,23.65],[20211110,23.65],[20211112,23.57],[20211115,23.53],[20211116,23.49],[20211117,23.45],[20211118,23.45],[20211119,23.45],[20211122,23.41],[20211123,23.38],[20211124,23.3],[20211126,23.22],[20211129,23.14],[20211130,23.18],[20211201,23.14],[20211202,23.18],[20211203,23.18],[20211206,23.26],[20211207,23.34],[20211208,23.34],[20211209,23.41],[20211210,23.41],[20211213,23.34],[20211214,23.42],[20211215,23.38],[20211216,23.42],[20211217,23.42],[20211220,23.38],[20211221,23.38],[20211222,23.42],[20211223,23.46],[20211229,23.58],[20211230,23.58],[20211231,23.58],[20220104,23.58],[20220105,23.54],[20220106,23.5],[20220107,23.42],[20220110,23.38],[20220111,23.3],[20220112,23.38],[20220113,23.42],[20220114,23.42],[20220118,23.38],[20220119,23.3],[20220120,23.3],[20220121,23.26],[20220124,23.09],[20220125,23.09],[20220126,23.09],[20220127,23.14],[20220128,22.97],[20220131,22.85],[20220201,22.89],[20220202,22.97],[20220203,22.97],[20220204,22.89],[20220207,22.77],[20220208,22.73],[20220209,22.77],[20220210,22.81],[20220211,22.65],[20220214,22.57],[20220215,22.45],[20220216,22.49],[20220217,22.49],[20220218,22.49],[20220222,22.49],[20220223,22.45],[20220224,22.37],[20220225,22.37],[20220228,22.53],[20220301,22.61],[20220302,22.61],[20220303,22.61],[20220304,22.61],[20220307,22.49],[20220308,22.33],[20220309,22.33],[20220310,22.29],[20220311,22.25],[20220314,22.16],[20220315,21.92],[20220316,22],[20220317,22.12],[20220318,22.21],[20220321,22.25],[20220322,22.16],[20220323,22.12],[20220324,22.12],[20220325,22.12],[20220328,22.12],[20220329,22.16],[20220330,22.25],[20220331,22.33],[20220401,22.29],[20220404,22.29],[20220405,22.29],[20220406,22.25],[20220407,22.08],[20220408,22.04],[20220411,21.96],[20220412,21.8],[20220413,21.84],[20220414,21.84],[20220419,21.8],[20220420,21.76],[20220421,21.8],[20220422,21.72],[20220425,21.6],[20220426,21.6],[20220427,21.56],[20220428,21.52],[20220429,21.48],[20220503,21.27],[20220504,21.27],[20220505,21.32],[20220506,21.23],[20220510,20.83],[20220511,20.91],[20220512,20.87],[20220513,20.79],[20220516,20.83],[20220517,20.83],[20220518,20.79],[20220519,20.63],[20220520,20.63],[20220523,20.55],[20220524,20.67],[20220525,20.71],[20220527,21.19],[20220531,21.32],[20220601,21.36],[20220607,21.19],[20220608,21.11],[20220609,21.07],[20220610,20.95],[20220613,20.63],[20220614,20.18],[20220615,20.14],[20220616,20.14],[20220617,20.02],[20220621,20.02],[20220622,20.02],[20220624,19.98],[20220627,20.1],[20220628,20.06],[20220629,19.9],[20220630,19.74],[20220701,19.7],[20220705,19.66],[20220706,19.74],[20220707,19.78],[20220708,19.9],[20220711,19.98],[20220712,19.98],[20220713,19.98],[20220714,19.9],[20220715,19.9],[20220718,20.06],[20220719,20.1],[20220720,20.22],[20220721,20.3],[20220722,20.47],[20220725,20.55],[20220726,20.51],[20220727,20.47],[20220728,20.55],[20220729,20.71],[20220801,20.83],[20220802,20.87],[20220803,20.91],[20220804,20.95],[20220805,20.99],[20220808,20.99],[20220809,20.99],[20220810,20.99],[20220811,21.15],[20220812,21.15],[20220816,21.19],[20220817,21.11],[20220818,21.03],[20220819,20.99],[20220822,20.83],[20220823,20.71],[20220824,20.67],[20220825,20.71],[20220826,20.71],[20220830,20.51],[20220831,20.39],[20220901,20.26],[20220902,20.22],[20220906,20.22],[20220907,20.18],[20220908,20.26],[20220909,20.39],[20220912,20.47],[20220913,20.47],[20220914,20.26],[20220915,20.22],[20220916,20.06],[20220920,20.02],[20220921,20.02],[20220922,19.94],[20220923,19.78],[20220926,19.58],[20220927,19.45],[20220928,19.29],[20220929,19.37],[20220930,19.33],[20221003,19.37],[20221004,19.58],[20221005,19.7],[20221006,19.7],[20221007,19.66],[20221011,19.45],[20221012,19.41],[20221013,19.33],[20221014,19.41],[20221017,19.45],[20221018,19.58],[20221019,19.54],[20221020,19.5],[20221021,19.41],[20221024,19.5],[20221025,19.5],[20221026,19.58],[20221027,19.7],[20221028,19.86],[20221031,19.9],[20221102,19.82],[20221103,19.66],[20221104,19.7],[20221107,19.7],[20221108,19.7],[20221109,19.66],[20221110,19.7],[20221114,19.94],[20221115,20.02],[20221116,20.06],[20221117,20.02],[20221118,20.02],[20221121,20.02],[20221122,20.06],[20221123,20.14],[20221125,20.22],[20221128,20.18],[20221129,20.14],[20221130,20.1],[20221201,20.3],[20221202,20.34],[20221205,20.39],[20221206,20.34],[20221207,20.26],[20221208,20.3],[20221209,20.3],[20221212,20.38],[20221213,20.51],[20221214,20.55],[20221215,20.47],[20221216,20.38],[20221219,20.34],[20221220,20.21],[20221221,20.25],[20221222,20.3],[20221223,20.25],[20221228,20.21],[20221229,20],[20221230,20.04],[20230103,20.13],[20230104,20.17],[20230105,20.21],[20230106,20.25],[20230109,20.47],[20230110,20.51],[20230111,20.59],[20230112,20.64],[20230113,20.72],[20230117,20.72],[20230118,20.76],[20230119,20.76],[20230120,20.68],[20230123,20.68],[20230124,20.68],[20230125,20.68],[20230126,20.72],[20230127,20.72],[20230130,20.72],[20230131,20.68],[20230201,20.72],[20230202,20.94],[20230203,20.98],[20230206,20.89],[20230207,20.81],[20230208,20.81],[20230209,20.76],[20230210,20.68],[20230213,20.59],[20230214,20.59],[20230215,20.55],[20230216,20.51],[20230217,20.38],[20230221,20.34],[20230222,20.21],[20230223,20.3],[20230224,20.34],[20230227,20.38],[20230228,20.42],[20230301,20.42],[20230302,20.34],[20230303,20.38],[20230306,20.55],[20230307,20.55],[20230308,20.47],[20230309,20.38],[20230310,20.3],[20230313,20.21],[20230314,20.25],[20230315,20.17],[20230316,20.13],[20230317,20.21],[20230320,20.17],[20230321,20.21],[20230322,20.3],[20230323,20.34],[20230324,20.25],[20230327,20.3],[20230328,20.25],[20230329,20.3],[20230330,20.38],[20230331,20.47],[20230403,20.64],[20230404,20.68],[20230405,20.64],[20230406,20.59],[20230411,20.64],[20230412,20.68],[20230413,20.68],[20230414,20.76],[20230417,20.72],[20230418,20.64],[20230419,20.68],[20230420,20.64],[20230421,20.64],[20230424,20.68],[20230425,20.68],[20230426,20.68],[20230427,20.64],[20230428,20.68],[20230502,20.68],[20230503,20.64],[20230504,20.64],[20230505,20.59],[20230510,20.64],[20230511,20.64],[20230512,20.64],[20230515,20.59],[20230516,20.55],[20230517,20.51],[20230519,20.51],[20230522,20.51],[20230523,20.55],[20230524,20.51],[20230525,20.42],[20230526,20.42],[20230530,20.51],[20230531,20.51],[20230601,20.51],[20230602,20.59],[20230605,20.64],[20230606,20.64],[20230607,20.68],[20230608,20.64],[20230609,20.68],[20230612,20.68],[20230613,20.72],[20230614,20.72],[20230615,20.72],[20230616,20.72],[20230620,20.72],[20230621,20.68],[20230622,20.64],[20230626,20.59],[20230627,20.59],[20230628,20.59],[20230629,20.64],[20230630,20.64],[20230703,20.68],[20230705,20.68],[20230706,20.55],[20230707,20.55],[20230710,20.55],[20230711,20.64],[20230712,20.76],[20230713,20.85],[20230714,20.89],[20230717,20.85],[20230718,20.85],[20230719,20.89],[20230720,20.89],[20230721,20.89],[20230724,20.89],[20230725,20.89],[20230726,20.89],[20230727,20.94],[20230728,20.89],[20230731,20.94],[20230801,20.89],[20230802,20.85],[20230803,20.76],[20230804,20.81],[20230807,20.85],[20230808,20.85],[20230809,20.85],[20230810,20.89],[20230811,20.85],[20230814,20.85],[20230816,20.81],[20230817,20.76],[20230818,20.68],[20230821,20.68],[20230822,20.68],[20230823,20.72],[20230824,20.76],[20230825,20.76],[20230829,20.85],[20230830,20.94],[20230831,20.94],[20230901,20.94],[20230905,20.94],[20230906,20.89],[20230907,20.85],[20230908,20.89],[20230911,20.89],[20230912,20.89],[20230913,20.89],[20230914,20.89],[20230915,20.89],[20230918,20.89],[20230919,20.89],[20230920,20.89],[20230921,20.81],[20230922,20.76],[20230925,20.72],[20230926,20.68],[20230927,20.68],[20230928,20.59],[20230929,20.68],[20231002,20.64],[20231003,20.51],[20231004,20.38],[20231005,20.42],[20231006,20.34],[20231010,20.47],[20231011,20.59],[20231012,20.55],[20231013,20.51],[20231016,20.47],[20231017,20.42],[20231018,20.38],[20231019,20.3],[20231020,20.25],[20231023,20.21],[20231024,20.34],[20231025,20.34],[20231026,20.25],[20231027,20.34],[20231030,20.3],[20231031,20.34],[20231102,20.59],[20231103,20.76],[20231106,20.85],[20231107,20.81],[20231108,20.81],[20231109,20.81],[20231110,20.76],[20231113,20.76],[20231114,20.89],[20231115,20.94],[20231116,20.94],[20231117,20.94],[20231120,20.98],[20231121,21.02],[20231122,21.02],[20231124,21.06],[20231127,21.06],[20231128,21.06],[20231129,21.19],[20231130,21.23],[20231201,21.23],[20231204,21.32],[20231205,21.32],[20231206,21.4],[20231207,21.4],[20231208,21.36],[20231211,21.36],[20231212,21.36],[20231213,21.4],[20231214,21.67],[20231215,21.76],[20231218,21.76],[20231219,21.76],[20231220,21.81],[20231221,21.85],[20231222,21.9],[20231227,21.94],[20231228,22.03],[20231229,21.94],[20240102,21.9],[20240103,21.81],[20240104,21.76],[20240105,21.72],[20240108,21.72],[20240109,21.81],[20240110,21.85],[20240111,21.85],[20240112,21.94],[20240116,21.9],[20240117,21.81],[20240118,21.81],[20240119,21.81],[20240122,21.85],[20240123,21.85],[20240124,21.9],[20240125,21.9],[20240126,21.94],[20240129,21.94],[20240130,21.99],[20240131,21.99],[20240201,21.94],[20240202,21.94],[20240205,21.94],[20240206,21.9],[20240207,21.94],[20240208,21.94],[20240209,21.94],[20240212,21.99],[20240213,21.9],[20240214,21.85],[20240215,21.9],[20240216,21.9],[20240220,21.9],[20240221,21.9],[20240222,21.94],[20240223,21.99],[20240226,21.99],[20240227,21.94],[20240228,21.94],[20240229,21.94],[20240301,21.94],[20240304,21.99],[20240305,21.99],[20240306,21.99],[20240307,22.03],[20240308,22.08],[20240311,22.08],[20240312,22.08],[20240313,22.08],[20240314,22.03],[20240315,21.99],[20240318,22.03],[20240319,22.03],[20240320,22.03],[20240321,22.08],[20240322,22.08],[20240325,22.08],[20240326,22.08],[20240327,22.08],[20240328,22.08],[20240402,21.99],[20240403,21.99],[20240404,21.99],[20240405,21.99],[20240408,21.99],[20240409,22.03],[20240410,21.99],[20240411,21.9],[20240412,21.85],[20240415,21.85],[20240416,21.72],[20240417,21.72]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190418,504.38],[20190419,504.37],[20190420,504.37],[20190421,504.37],[20190422,504.33],[20190423,504.58],[20190424,505.59],[20190425,506.93],[20190426,506.77],[20190427,506.77],[20190428,506.77],[20190429,506.89],[20190430,505.47],[20190501,505.53],[20190502,505.75],[20190503,506.78],[20190504,506.78],[20190505,506.78],[20190506,506.04],[20190507,505.57],[20190508,504.3],[20190509,503.92],[20190510,502.78],[20190511,502.78],[20190512,502.78],[20190513,501.68],[20190514,501.75],[20190515,502.69],[20190516,502.55],[20190517,503.46],[20190518,503.46],[20190519,503.46],[20190520,503.66],[20190521,504.23],[20190522,503.95],[20190523,503.77],[20190524,502.72],[20190525,502.72],[20190526,502.72],[20190527,502.55],[20190528,502.47],[20190529,502.43],[20190530,502.56],[20190531,501.67],[20190601,501.67],[20190602,501.67],[20190603,500.44],[20190604,500.17],[20190605,500.78],[20190606,501.16],[20190607,501.8],[20190608,501.8],[20190609,501.8],[20190610,501.88],[20190611,502.82],[20190612,502.79],[20190613,503.53],[20190614,504.05],[20190615,504.05],[20190616,504.05],[20190617,504.68],[20190618,506.67],[20190619,507.59],[20190620,507.48],[20190621,507.91],[20190622,507.91],[20190623,507.91],[20190624,508.01],[20190625,507.7],[20190626,507.26],[20190627,507.46],[20190628,508.13],[20190629,508.13],[20190630,508.15],[20190701,508.92],[20190702,509.49],[20190703,509.86],[20190704,510.2],[20190705,510.13],[20190706,510.13],[20190707,510.13],[20190708,509.85],[20190709,509.21],[20190710,509.29],[20190711,509.43],[20190712,509.38],[20190713,509.38],[20190714,509.38],[20190715,509.61],[20190716,509.64],[20190717,509.41],[20190718,508.7],[20190719,508.71],[20190720,508.71],[20190721,508.71],[20190722,508.91],[20190723,512.33],[20190724,514.01],[20190725,514.51],[20190726,514.79],[20190727,514.79],[20190728,514.79],[20190729,515.05],[20190730,514.46],[20190731,514.67],[20190801,514.6],[20190802,513.52],[20190803,513.52],[20190804,513.52],[20190805,510.19],[20190806,509.52],[20190807,508.84],[20190808,509.86],[20190809,510.12],[20190810,510.12],[20190811,510.12],[20190812,510.1],[20190813,509.37],[20190814,509.44],[20190815,509.59],[20190816,511.81],[20190817,511.81],[20190818,511.81],[20190819,512],[20190820,513.04],[20190821,513.49],[20190822,514.7],[20190823,515.44],[20190824,515.44],[20190825,515.44],[20190826,514.68],[20190827,515.14],[20190828,515.78],[20190829,516.5],[20190830,517.47],[20190831,517.48],[20190901,517.48],[20190902,518.36],[20190903,519.44],[20190904,518.27],[20190905,518.12],[20190906,519.08],[20190907,519.08],[20190908,519.08],[20190909,519.43],[20190910,519.04],[20190911,519.97],[20190912,521.25],[20190913,518.46],[20190914,518.46],[20190915,518.46],[20190916,520.14],[20190917,520.34],[20190918,519.63],[20190919,519.39],[20190920,520.6],[20190921,520.6],[20190922,520.6],[20190923,521.65],[20190924,521.23],[20190925,521.08],[20190926,521.82],[20190927,521.71],[20190928,521.71],[20190929,521.71],[20190930,522.81],[20191001,522.33],[20191002,520.58],[20191003,519.35],[20191004,518.51],[20191005,518.51],[20191006,518.51],[20191007,518.35],[20191008,517.8],[20191009,517.86],[20191010,516.97],[20191011,517.89],[20191012,517.89],[20191013,517.89],[20191014,518.31],[20191015,519.56],[20191016,519.68],[20191017,517.97],[20191018,517.64],[20191019,517.64],[20191020,517.64],[20191021,517.35],[20191022,518.45],[20191023,518.75],[20191024,518.6],[20191025,519.36],[20191026,519.36],[20191027,519.36],[20191028,519.94],[20191029,519.57],[20191030,519.19],[20191031,517.88],[20191101,518.17],[20191102,518.17],[20191103,518.17],[20191104,518.89],[20191105,520.13],[20191106,520.61],[20191107,520.68],[20191108,521.49],[20191109,521.49],[20191110,521.49],[20191111,521.57],[20191112,521.99],[20191113,522.03],[20191114,522.24],[20191115,521.57],[20191116,521.57],[20191117,521.57],[20191118,521.01],[20191119,520.28],[20191120,520.2],[20191121,519.3],[20191122,520.1],[20191123,520.1],[20191124,520.1],[20191125,522.01],[20191126,522.5],[20191127,523.4],[20191128,523.7],[20191129,524.44],[20191130,524.45],[20191201,524.45],[20191202,523.33],[20191203,522.25],[20191204,522.43],[20191205,522.49],[20191206,523.24],[20191207,523.24],[20191208,523.24],[20191209,524.06],[20191210,524.43],[20191211,524.89],[20191212,523.97],[20191213,524.61],[20191214,524.61],[20191215,524.61],[20191216,525.99],[20191217,525.73],[20191218,527.39],[20191219,527.75],[20191220,528.43],[20191221,528.43],[20191222,528.43],[20191223,528.91],[20191224,528.95],[20191225,528.95],[20191226,528.96],[20191227,527.79],[20191228,527.79],[20191229,527.79],[20191230,527.04],[20191231,526.26],[20200101,526.26],[20200102,527.65],[20200103,528.84],[20200104,528.84],[20200105,528.84],[20200106,527.79],[20200107,528.39],[20200108,529.61],[20200109,530.12],[20200110,530.94],[20200111,530.94],[20200112,530.94],[20200113,530.22],[20200114,530.81],[20200115,530.44],[20200116,530.32],[20200117,531.94],[20200118,531.94],[20200119,531.94],[20200120,532.34],[20200121,531.8],[20200122,532.54],[20200123,532.14],[20200124,532.82],[20200125,532.82],[20200126,532.82],[20200127,531.05],[20200128,531.58],[20200129,532.58],[20200130,531.35],[20200131,530.76],[20200201,530.76],[20200202,530.76],[20200203,530.04],[20200204,531.27],[20200205,532.85],[20200206,534.07],[20200207,534.99],[20200208,534.99],[20200209,534.99],[20200210,535.44],[20200211,537.73],[20200212,538.02],[20200213,539.5],[20200214,540.47],[20200215,540.47],[20200216,540.47],[20200217,540.65],[20200218,541.28],[20200219,541.8],[20200220,542.15],[20200221,541.86],[20200222,541.86],[20200223,541.86],[20200224,538.87],[20200225,536.93],[20200226,534.42],[20200227,529.31],[20200228,524.64],[20200229,524.64],[20200301,524.64],[20200302,520.89],[20200303,523.47],[20200304,525.2],[20200305,522.8],[20200306,514.19],[20200307,514.19],[20200308,514.19],[20200309,498.49],[20200310,496.72],[20200311,493.86],[20200312,482.34],[20200313,480.12],[20200314,480.12],[20200315,480.12],[20200316,466.78],[20200317,461.59],[20200318,449.42],[20200319,440.01],[20200320,439.88],[20200321,439.88],[20200322,439.88],[20200323,432.02],[20200324,432.01],[20200325,439.73],[20200326,447.36],[20200327,454.36],[20200328,454.36],[20200329,454.36],[20200330,455.1],[20200331,459.17],[20200401,458.48],[20200402,457.54],[20200403,458.68],[20200404,458.68],[20200405,458.68],[20200406,458.83],[20200407,461.19],[20200408,464],[20200409,471.65],[20200410,471.66],[20200411,471.66],[20200412,471.66],[20200413,471.87],[20200414,481.48],[20200415,483.5],[20200416,483.26],[20200417,485.64],[20200418,485.64],[20200419,485.64],[20200420,485.18],[20200421,481.98],[20200422,479.88],[20200423,482.24],[20200424,481.33],[20200425,481.33],[20200426,481.33],[20200427,479.87],[20200428,479.89],[20200429,481.64],[20200430,482.57],[20200501,482.33],[20200502,482.33],[20200503,482.33],[20200504,479.68],[20200505,482.38],[20200506,483.81],[20200507,485.21],[20200508,484.89],[20200509,484.89],[20200510,484.89],[20200511,485.62],[20200512,485.88],[20200513,484.75],[20200514,484.43],[20200515,483.6],[20200516,483.6],[20200517,483.6],[20200518,485.1],[20200519,484.97],[20200520,487.09],[20200521,487.3],[20200522,490.78],[20200523,490.78],[20200524,490.78],[20200525,491.01],[20200526,492.61],[20200527,494.98],[20200528,496.37],[20200529,494.27],[20200530,494.27],[20200531,494.27],[20200601,494.71],[20200602,497.04],[20200603,500.12],[20200604,500.93],[20200605,502.66],[20200606,502.66],[20200607,502.66],[20200608,506.3],[20200609,505.47],[20200610,502.56],[20200611,498.95],[20200612,498.47],[20200613,498.47],[20200614,498.47],[20200615,499.19],[20200616,502.33],[20200617,505.18],[20200618,504.29],[20200619,504.06],[20200620,504.06],[20200621,504.06],[20200622,503.64],[20200623,502.94],[20200624,501.25],[20200625,501.5],[20200626,500.2],[20200627,500.2],[20200628,500.2],[20200629,497.52],[20200630,499.14],[20200701,500.16],[20200702,500.03],[20200703,501.46],[20200704,501.46],[20200705,501.46],[20200706,501.47],[20200707,502.74],[20200708,502.64],[20200709,501.35],[20200710,502.18],[20200711,502.18],[20200712,502.18],[20200713,501.53],[20200714,500.62],[20200715,500.43],[20200716,501.77],[20200717,502.45],[20200718,502.45],[20200719,502.45],[20200720,503.43],[20200721,505.95],[20200722,504.18],[20200723,505.16],[20200724,504.58],[20200725,504.58],[20200726,504.58],[20200727,501.76],[20200728,502.66],[20200729,503.38],[20200730,503.3],[20200731,501.98],[20200801,501.98],[20200802,501.98],[20200803,504.59],[20200804,504.7],[20200805,504],[20200806,504.82],[20200807,505.76],[20200808,505.76],[20200809,505.76],[20200810,506.91],[20200811,507.33],[20200812,507.4],[20200813,505.95],[20200814,505.4],[20200815,505.4],[20200816,505.4],[20200817,504.31],[20200818,503.48],[20200819,502.95],[20200820,504.51],[20200821,506.45],[20200822,506.45],[20200823,506.45],[20200824,505.36],[20200825,507.02],[20200826,507.89],[20200827,508.09],[20200828,506.41],[20200829,506.41],[20200830,506.41],[20200831,506.28],[20200901,505.94],[20200902,509.17],[20200903,510.04],[20200904,508.54],[20200905,508.54],[20200906,508.54],[20200907,508.41],[20200908,508.31],[20200909,508.27],[20200910,507.04],[20200911,506.6],[20200912,506.6],[20200913,506.6],[20200914,506.36],[20200915,506.3],[20200916,507.57],[20200917,508.53],[20200918,507.64],[20200919,507.64],[20200920,507.64],[20200921,506.33],[20200922,505.71],[20200923,505.96],[20200924,504.79],[20200925,503.63],[20200926,503.63],[20200927,503.63],[20200928,504.2],[20200929,504.09],[20200930,504.48],[20201001,505.29],[20201002,505.57],[20201003,505.57],[20201004,505.57],[20201005,506.22],[20201006,506.84],[20201007,507.74],[20201008,508.85],[20201009,508.86],[20201010,508.86],[20201011,508.86],[20201012,509.35],[20201013,510.13],[20201014,510.7],[20201015,510.42],[20201016,509.59],[20201017,509.59],[20201018,509.59],[20201019,509.31],[20201020,508.89],[20201021,508.25],[20201022,508.92],[20201023,508.62],[20201024,508.62],[20201025,508.62],[20201026,508.67],[20201027,507.95],[20201028,507.38],[20201029,506.76],[20201030,506.63],[20201031,506.63],[20201101,506.63],[20201102,508.07],[20201103,508.75],[20201104,510.95],[20201105,511.52],[20201106,511.93],[20201107,511.93],[20201108,511.93],[20201109,515.33],[20201110,517.69],[20201111,518.29],[20201112,517.24],[20201113,516.19],[20201114,516.19],[20201115,516.19],[20201116,517.29],[20201117,516.99],[20201118,518.01],[20201119,518.95],[20201120,518.58],[20201121,518.58],[20201122,518.58],[20201123,518.73],[20201124,520.77],[20201125,521.07],[20201126,521.22],[20201127,520.78],[20201128,520.78],[20201129,520.78],[20201130,519.99],[20201201,520.89],[20201202,519.54],[20201203,518.64],[20201204,519.43],[20201205,519.43],[20201206,519.43],[20201207,520.54],[20201208,521.07],[20201209,521.52],[20201210,521.06],[20201211,520.2],[20201212,520.2],[20201213,520.2],[20201214,520.39],[20201215,521],[20201216,520.5],[20201217,519.82],[20201218,519.53],[20201219,519.53],[20201220,519.53],[20201221,520.17],[20201222,519.05],[20201223,520.93],[20201224,521.05],[20201225,521.05],[20201226,521.05],[20201227,521.05],[20201228,521.06],[20201229,520.75],[20201230,520.6],[20201231,521.29],[20210101,521.29],[20210102,521.29],[20210103,521.29],[20210104,521.22],[20210105,521.39],[20210106,520.42],[20210107,522.22],[20210108,523.08],[20210109,523.08],[20210110,523.08],[20210111,524.2],[20210112,524.08],[20210113,524.11],[20210114,525.54],[20210115,525.74],[20210116,525.74],[20210117,525.74],[20210118,526.42],[20210119,525.95],[20210120,527.37],[20210121,526.69],[20210122,526.06],[20210123,526.06],[20210124,526.06],[20210125,526.06],[20210126,526.16],[20210127,525.82],[20210128,526.02],[20210129,525.56],[20210130,525.56],[20210131,525.56],[20210201,526.83],[20210202,528.44],[20210203,529.77],[20210204,530.89],[20210205,531.92],[20210206,531.92],[20210207,531.92],[20210208,531.39],[20210209,530.01],[20210210,530.15],[20210211,529.99],[20210212,530.69],[20210213,530.69],[20210214,530.69],[20210215,530.74],[20210216,530.43],[20210217,532.08],[20210218,531.56],[20210219,530.43],[20210220,530.43],[20210221,530.43],[20210222,529.83],[20210223,529.5],[20210224,529.41],[20210225,526.94],[20210226,527.18],[20210227,527.18],[20210228,527.18],[20210301,529.61],[20210302,530.53],[20210303,530.12],[20210304,529.68],[20210305,530.83],[20210306,530.83],[20210307,530.83],[20210308,531.62],[20210309,530.95],[20210310,531.24],[20210311,530.83],[20210312,531.46],[20210313,531.46],[20210314,531.46],[20210315,531.61],[20210316,531.69],[20210317,531.66],[20210318,530.83],[20210319,530.67],[20210320,530.67],[20210321,530.67],[20210322,530.63],[20210323,531.69],[20210324,533.37],[20210325,533.63],[20210326,534.34],[20210327,534.34],[20210328,534.34],[20210329,534.67],[20210330,535.48],[20210331,536.42],[20210401,536.77],[20210402,536.8],[20210403,536.8],[20210404,536.8],[20210405,536.83],[20210406,536.82],[20210407,535.78],[20210408,536.33],[20210409,535.97],[20210410,535.97],[20210411,535.97],[20210412,535.7],[20210413,535.3],[20210414,534.25],[20210415,534.71],[20210416,534.98],[20210417,534.98],[20210418,534.98],[20210419,534.3],[20210420,533.23],[20210421,533.85],[20210422,533.18],[20210423,532.97],[20210424,532.97],[20210425,532.97],[20210426,532.87],[20210427,533.05],[20210428,533.31],[20210429,532.78],[20210430,533.66],[20210501,533.66],[20210502,533.66],[20210503,534.37],[20210504,535.28],[20210505,535.92],[20210506,534.8],[20210507,535.05],[20210508,535.05],[20210509,535.05],[20210510,533.43],[20210511,532.56],[20210512,533.01],[20210513,533.07],[20210514,532.78],[20210515,532.78],[20210516,532.78],[20210517,532.57],[20210518,531.2],[20210519,530.45],[20210520,530.49],[20210521,531.52],[20210522,531.52],[20210523,531.52],[20210524,531.29],[20210525,530.48],[20210526,531.51],[20210527,532.27],[20210528,533.76],[20210529,533.76],[20210530,533.76],[20210531,533.12],[20210601,532.66],[20210602,533.81],[20210603,534.14],[20210604,535.76],[20210605,535.76],[20210606,535.76],[20210607,535.35],[20210608,535.41],[20210609,535.68],[20210610,536.28],[20210611,537.85],[20210612,537.85],[20210613,537.85],[20210614,538.22],[20210615,538.3],[20210616,537.95],[20210617,541.11],[20210618,541.68],[20210619,541.68],[20210620,541.68],[20210621,541.85],[20210622,541.92],[20210623,541.61],[20210624,541.61],[20210625,541.64],[20210626,541.64],[20210627,541.64],[20210628,542.7],[20210629,543.27],[20210630,543.62],[20210701,543.64],[20210702,545.07],[20210703,545.07],[20210704,545.07],[20210705,544.97],[20210706,545.2],[20210707,545.7],[20210708,544.95],[20210709,544.71],[20210710,544.71],[20210711,544.71],[20210712,545.31],[20210713,545.56],[20210714,546.11],[20210715,545.9],[20210716,545.94],[20210717,545.94],[20210718,545.94],[20210719,545.12],[20210720,544.32],[20210721,545.1],[20210722,545.91],[20210723,546.27],[20210724,546.27],[20210725,546.27],[20210726,546.13],[20210727,545.28],[20210728,545.04],[20210729,544.18],[20210730,543.74],[20210731,543.74],[20210801,543.74],[20210802,544.1],[20210803,544.24],[20210804,544.57],[20210805,544.84],[20210806,545.94],[20210807,545.94],[20210808,545.94],[20210809,546.53],[20210810,547.08],[20210811,547.14],[20210812,546.83],[20210813,546.28],[20210814,546.28],[20210815,546.28],[20210816,546.41],[20210817,546.23],[20210818,547.05],[20210819,546.86],[20210820,547.35],[20210821,547.35],[20210822,547.35],[20210823,547.04],[20210824,547.23],[20210825,547.87],[20210826,547.29],[20210827,547.79],[20210828,547.79],[20210829,547.79],[20210830,547.93],[20210831,547.5],[20210901,548],[20210902,547.73],[20210903,547.29],[20210904,547.29],[20210905,547.29],[20210906,547.3],[20210907,547.35],[20210908,548.15],[20210909,548.15],[20210910,548.6],[20210911,548.6],[20210912,548.6],[20210913,550.19],[20210914,549.66],[20210915,549.74],[20210916,551.06],[20210917,550.38],[20210918,550.38],[20210919,550.38],[20210920,550.42],[20210921,549.82],[20210922,550.59],[20210923,551.19],[20210924,550.71],[20210925,550.71],[20210926,550.71],[20210927,550.6],[20210928,549.98],[20210929,550.13],[20210930,551.76],[20211001,551.32],[20211002,551.32],[20211003,551.32],[20211004,550.42],[20211005,550.78],[20211006,550.74],[20211007,550.24],[20211008,549.68],[20211009,549.68],[20211010,549.68],[20211011,549.01],[20211012,548.26],[20211013,547.99],[20211014,548.6],[20211015,549.46],[20211016,549.46],[20211017,549.46],[20211018,549.45],[20211019,548.62],[20211020,549.25],[20211021,548.81],[20211022,548.54],[20211023,548.54],[20211024,548.54],[20211025,548.87],[20211026,548.93],[20211027,549],[20211028,549.43],[20211029,548.21],[20211030,548.21],[20211031,548.21],[20211101,548.55],[20211102,548.47],[20211103,548.98],[20211104,549.79],[20211105,551.79],[20211106,551.79],[20211107,551.79],[20211108,550.84],[20211109,550.92],[20211110,550.82],[20211111,552.15],[20211112,553.05],[20211113,553.05],[20211114,553.05],[20211115,552.94],[20211116,554.64],[20211117,555.59],[20211118,554.83],[20211119,556.11],[20211120,556.11],[20211121,556.11],[20211122,555.79],[20211123,554.92],[20211124,555.29],[20211125,554.76],[20211126,550.8],[20211127,550.8],[20211128,550.8],[20211129,550.74],[20211130,548.5],[20211201,550.22],[20211202,549.74],[20211203,551.53],[20211204,551.53],[20211205,551.53],[20211206,552.16],[20211207,555.13],[20211208,554.84],[20211209,554.34],[20211210,555.35],[20211211,555.35],[20211212,555.35],[20211213,555.18],[20211214,553.73],[20211215,555],[20211216,554.06],[20211217,553.92],[20211218,553.92],[20211219,553.92],[20211220,554.63],[20211221,554.8],[20211222,555.51],[20211223,556.09],[20211224,556.1],[20211225,556.1],[20211226,556.1],[20211227,556.32],[20211228,556.62],[20211229,557.12],[20211230,556.92],[20211231,556.95],[20220101,556.95],[20220102,556.95],[20220103,556.47],[20220104,557.85],[20220105,556.59],[20220106,555.33],[20220107,554.82],[20220108,554.82],[20220109,554.82],[20220110,553.45],[20220111,553.02],[20220112,553.26],[20220113,551.22],[20220114,550.77],[20220115,550.77],[20220116,550.77],[20220117,550.87],[20220118,550.62],[20220119,551.26],[20220120,551.43],[20220121,550.37],[20220122,550.37],[20220123,550.37],[20220124,549.73],[20220125,549.69],[20220126,550.31],[20220127,551.37],[20220128,549.73],[20220129,549.73],[20220130,549.73],[20220131,548.63],[20220201,547.38],[20220202,547.35],[20220203,546.84],[20220204,539.18],[20220205,539.18],[20220206,539.18],[20220207,537.56],[20220208,538.4],[20220209,539.45],[20220210,538.41],[20220211,536.83],[20220212,536.83],[20220213,536.83],[20220214,536.66],[20220215,536.04],[20220216,535.94],[20220217,536.08],[20220218,536.13],[20220219,536.13],[20220220,536.13],[20220221,536.17],[20220222,535.11],[20220223,535.38],[20220224,535.72],[20220225,536.63],[20220226,536.63],[20220227,536.63],[20220228,537.29],[20220301,538.65],[20220302,539.39],[20220303,540.04],[20220304,541.57],[20220305,541.57],[20220306,541.57],[20220307,538.61],[20220308,536.53],[20220309,534.5],[20220310,531.85],[20220311,533.21],[20220312,533.21],[20220313,533.21],[20220314,531.37],[20220315,528.8],[20220316,530.83],[20220317,532.58],[20220318,534.86],[20220319,534.86],[20220320,534.86],[20220321,535.09],[20220322,534.85],[20220323,535.76],[20220324,536.11],[20220325,535.45],[20220326,535.45],[20220327,535.45],[20220328,535.78],[20220329,535.03],[20220330,535.51],[20220331,536.85],[20220401,537.91],[20220402,537.91],[20220403,537.91],[20220404,539.9],[20220405,540.51],[20220406,539.48],[20220407,538.32],[20220408,538.5],[20220409,538.5],[20220410,538.5],[20220411,535.17],[20220412,535.46],[20220413,536.24],[20220414,535.35],[20220415,535.35],[20220416,535.35],[20220417,535.35],[20220418,535.32],[20220419,535.4],[20220420,534.92],[20220421,533.06],[20220422,532.87],[20220423,532.87],[20220424,532.87],[20220425,532.65],[20220426,534.07],[20220427,534.61],[20220428,536.03],[20220429,533.58],[20220430,533.58],[20220501,533.58],[20220502,532.21],[20220503,530.46],[20220504,530.7],[20220505,529.23],[20220506,525.18],[20220507,525.18],[20220508,525.18],[20220509,523.46],[20220510,520.69],[20220511,521.79],[20220512,523.85],[20220513,524.7],[20220514,524.7],[20220515,524.7],[20220516,523.85],[20220517,521.79],[20220518,520.58],[20220519,518.49],[20220520,517.8],[20220521,517.8],[20220522,517.8],[20220523,516.31],[20220524,514.82],[20220525,517.86],[20220526,518.96],[20220527,523.61],[20220528,523.61],[20220529,523.61],[20220530,523.97],[20220531,525.09],[20220601,525.15],[20220602,525.32],[20220603,524.26],[20220604,524.26],[20220605,524.26],[20220606,523.94],[20220607,523.36],[20220608,520.88],[20220609,518.91],[20220610,518.89],[20220611,518.89],[20220612,518.89],[20220613,512.49],[20220614,508.17],[20220615,509.64],[20220616,508.25],[20220617,505.49],[20220618,505.49],[20220619,505.49],[20220620,504.77],[20220621,504.3],[20220622,503.65],[20220623,503.67],[20220624,503.83],[20220625,503.83],[20220626,503.83],[20220627,503.1],[20220628,501.6],[20220629,499.56],[20220630,499.44],[20220701,498.14],[20220702,498.14],[20220703,498.14],[20220704,498.19],[20220705,501.42],[20220706,504.14],[20220707,506.03],[20220708,508.33],[20220709,508.33],[20220710,508.33],[20220711,510.56],[20220712,511.85],[20220713,511.36],[20220714,511.13],[20220715,510.55],[20220716,510.55],[20220717,510.55],[20220718,510.5],[20220719,509.36],[20220720,513.87],[20220721,515.56],[20220722,518.53],[20220723,518.53],[20220724,518.53],[20220725,519.22],[20220726,521.57],[20220727,521.37],[20220728,524.47],[20220729,525.7],[20220730,525.7],[20220731,525.7],[20220801,526.76],[20220802,527.32],[20220803,528.62],[20220804,530.19],[20220805,528.95],[20220806,528.95],[20220807,528.95],[20220808,530.62],[20220809,529.25],[20220810,529.87],[20220811,530.19],[20220812,532.02],[20220813,532.02],[20220814,532.02],[20220815,533.16],[20220816,536.28],[20220817,533.48],[20220818,532.07],[20220819,532.97],[20220820,532.97],[20220821,532.97],[20220822,531.39],[20220823,531.49],[20220824,531.71],[20220825,531.82],[20220826,530.64],[20220827,530.64],[20220828,530.64],[20220829,529.16],[20220830,525.51],[20220831,523.29],[20220901,520.03],[20220902,520.82],[20220903,520.82],[20220904,520.82],[20220905,521.75],[20220906,522],[20220907,523.38],[20220908,522.2],[20220909,523.68],[20220910,523.68],[20220911,523.68],[20220912,523.1],[20220913,520.49],[20220914,522.38],[20220915,521.18],[20220916,519.49],[20220917,519.49],[20220918,519.49],[20220919,518.16],[20220920,517.38],[20220921,518.64],[20220922,516.87],[20220923,516.34],[20220924,516.34],[20220925,516.34],[20220926,514.24],[20220927,512.76],[20220928,512.24],[20220929,507.34],[20220930,506.36],[20221001,506.36],[20221002,506.36],[20221003,507.41],[20221004,509.3],[20221005,509.68],[20221006,511.05],[20221007,511.03],[20221008,511.03],[20221009,511.03],[20221010,511.73],[20221011,508.7],[20221012,507.84],[20221013,506.16],[20221014,506.92],[20221015,506.92],[20221016,506.92],[20221017,508.05],[20221018,507.71],[20221019,507.71],[20221020,505.9],[20221021,506.29],[20221022,506.29],[20221023,506.29],[20221024,504.9],[20221025,506.16],[20221026,504.83],[20221027,506.78],[20221028,510.59],[20221029,510.59],[20221030,510.59],[20221031,511.92],[20221101,511.77],[20221102,512.46],[20221103,512.52],[20221104,510.63],[20221105,510.63],[20221106,510.63],[20221107,508.93],[20221108,509.23],[20221109,507.3],[20221110,513.27],[20221111,510.71],[20221112,510.71],[20221113,510.71],[20221114,510.27],[20221115,509.85],[20221116,510],[20221117,510.63],[20221118,509.98],[20221119,509.98],[20221120,509.98],[20221121,513.04],[20221122,513.89],[20221123,514.84],[20221124,514.69],[20221125,515.61],[20221126,515.61],[20221127,515.61],[20221128,512.85],[20221129,514.57],[20221130,515.41],[20221201,516.74],[20221202,515.75],[20221203,515.75],[20221204,515.75],[20221205,514.42],[20221206,515.22],[20221207,514.38],[20221208,514.8],[20221209,514.36],[20221210,514.36],[20221211,514.36],[20221212,514.65],[20221213,517.1],[20221214,516.01],[20221215,515.4],[20221216,512.92],[20221217,512.92],[20221218,512.92],[20221219,512.13],[20221220,510.52],[20221221,511.02],[20221222,511.03],[20221223,510.86],[20221224,510.86],[20221225,510.86],[20221226,510.86],[20221227,510.57],[20221228,509.01],[20221229,507.79],[20221230,507.42],[20221231,507.42],[20230101,507.42],[20230102,507.39],[20230103,511.77],[20230104,512.78],[20230105,513.24],[20230106,517.55],[20230107,517.55],[20230108,517.55],[20230109,516.65],[20230110,516.08],[20230111,516.75],[20230112,518.07],[20230113,518.36],[20230114,518.36],[20230115,518.36],[20230116,518.79],[20230117,518.3],[20230118,520.44],[20230119,519.37],[20230120,518.49],[20230121,518.49],[20230122,518.49],[20230123,517.87],[20230124,518.02],[20230125,517.93],[20230126,518.33],[20230127,519.15],[20230128,519.15],[20230129,519.15],[20230130,517.66],[20230131,519.15],[20230201,519.13],[20230202,521.07],[20230203,522.17],[20230204,522.17],[20230205,522.17],[20230206,523.68],[20230207,524.59],[20230208,523.81],[20230209,522.88],[20230210,522.12],[20230211,522.12],[20230212,522.12],[20230213,521.73],[20230214,519.7],[20230215,520.01],[20230216,519.2],[20230217,519.28],[20230218,519.28],[20230219,519.28],[20230220,518.98],[20230221,516.52],[20230222,516.3],[20230223,518.51],[20230224,519.27],[20230225,519.27],[20230226,519.27],[20230227,520.16],[20230228,518.84],[20230301,516.61],[20230302,517.27],[20230303,518.74],[20230304,518.74],[20230305,518.74],[20230306,519.78],[20230307,519.12],[20230308,520.33],[20230309,519.31],[20230310,517.56],[20230311,517.56],[20230312,517.56],[20230313,513.1],[20230314,512.91],[20230315,515.01],[20230316,513.65],[20230317,513.11],[20230318,513.11],[20230319,513.11],[20230320,508.55],[20230321,510.2],[20230322,511.32],[20230323,509.62],[20230324,511.24],[20230325,511.24],[20230326,511.24],[20230327,510.91],[20230328,509.16],[20230329,510.39],[20230330,511.53],[20230331,513.92],[20230401,513.92],[20230402,513.92],[20230403,516.06],[20230404,515.97],[20230405,513.98],[20230406,514.58],[20230407,514.58],[20230408,514.58],[20230409,514.58],[20230410,514.58],[20230411,514.98],[20230412,515.46],[20230413,514.32],[20230414,513.95],[20230415,513.95],[20230416,513.95],[20230417,515.19],[20230418,515.46],[20230419,515.35],[20230420,514.43],[20230421,513.86],[20230422,513.86],[20230423,513.86],[20230424,513.66],[20230425,513.18],[20230426,512.08],[20230427,512.33],[20230428,514.55],[20230429,514.55],[20230430,514.55],[20230501,514.52],[20230502,514.5],[20230503,512.86],[20230504,511.55],[20230505,513.01],[20230506,513.01],[20230507,513.01],[20230508,512.82],[20230509,513.22],[20230510,514.66],[20230511,515.53],[20230512,515.98],[20230513,515.98],[20230514,515.98],[20230515,516.02],[20230516,515.33],[20230517,515.99],[20230518,516.01],[20230519,516.43],[20230520,516.43],[20230521,516.43],[20230522,516.53],[20230523,517.28],[20230524,515.82],[20230525,516.25],[20230526,515.86],[20230527,515.86],[20230528,515.86],[20230529,515.93],[20230530,517.35],[20230531,518.74],[20230601,519.3],[20230602,519.67],[20230603,519.67],[20230604,519.67],[20230605,521.67],[20230606,522.35],[20230607,521.88],[20230608,521.73],[20230609,521.71],[20230610,521.71],[20230611,521.71],[20230612,522.36],[20230613,522.09],[20230614,522.3],[20230615,522.13],[20230616,519.48],[20230617,519.48],[20230618,519.48],[20230619,520.01],[20230620,519.66],[20230621,518.77],[20230622,516.56],[20230623,517.28],[20230624,517.28],[20230625,517.28],[20230626,517.35],[20230627,516.46],[20230628,517.49],[20230629,517.64],[20230630,519.9],[20230701,519.9],[20230702,519.9],[20230703,519.84],[20230704,520.09],[20230705,520.14],[20230706,517.91],[20230707,517.74],[20230708,517.74],[20230709,517.74],[20230710,516.79],[20230711,517.28],[20230712,519.22],[20230713,518.09],[20230714,517.71],[20230715,517.71],[20230716,517.71],[20230717,516.87],[20230718,516.81],[20230719,518.13],[20230720,518.22],[20230721,519.67],[20230722,519.67],[20230723,519.67],[20230724,520.83],[20230725,521.5],[20230726,521.58],[20230727,520.68],[20230728,523.15],[20230729,523.15],[20230730,523.15],[20230731,523.59],[20230801,524.22],[20230802,522.53],[20230803,522.35],[20230804,522.94],[20230805,522.94],[20230806,522.94],[20230807,522.77],[20230808,523.55],[20230809,523.58],[20230810,523.03],[20230811,522.57],[20230812,522.57],[20230813,522.57],[20230814,524.01],[20230815,523.77],[20230816,523.2],[20230817,522.37],[20230818,522.12],[20230819,522.12],[20230820,522.12],[20230821,520.84],[20230822,521.7],[20230823,524.55],[20230824,524.05],[20230825,524.61],[20230826,524.61],[20230827,524.61],[20230828,524.97],[20230829,526.45],[20230830,525.53],[20230831,526.53],[20230901,527.35],[20230902,527.35],[20230903,527.35],[20230904,528.04],[20230905,529.24],[20230906,528.3],[20230907,529.07],[20230908,529.69],[20230909,529.69],[20230910,529.69],[20230911,529.63],[20230912,529.72],[20230913,529.31],[20230914,529.97],[20230915,531.72],[20230916,531.72],[20230917,531.72],[20230918,531.15],[20230919,529.72],[20230920,530.04],[20230921,529.98],[20230922,529.39],[20230923,529.39],[20230924,529.39],[20230925,529.12],[20230926,528.68],[20230927,529.68],[20230928,529.12],[20230929,528.83],[20230930,528.83],[20231001,528.83],[20231002,529.31],[20231003,528],[20231004,526.04],[20231005,525.53],[20231006,524.26],[20231007,524.26],[20231008,524.26],[20231009,524.84],[20231010,526.32],[20231011,527.13],[20231012,526.26],[20231013,528],[20231014,528],[20231015,528],[20231016,527.25],[20231017,525.36],[20231018,524.07],[20231019,522.47],[20231020,521.04],[20231021,521.04],[20231022,521.04],[20231023,521.07],[20231024,522.11],[20231025,522.95],[20231026,523.2],[20231027,523.43],[20231028,523.43],[20231029,523.43],[20231030,522.24],[20231031,522.67],[20231101,524.01],[20231102,526.91],[20231103,529.2],[20231104,529.2],[20231105,529.2],[20231106,529.09],[20231107,529.86],[20231108,530.36],[20231109,529.49],[20231110,529.44],[20231111,529.44],[20231112,529.44],[20231113,529.88],[20231114,531.28],[20231115,529.45],[20231116,529.73],[20231117,529.51],[20231118,529.51],[20231119,529.51],[20231120,529.05],[20231121,529.08],[20231122,530.72],[20231123,531.06],[20231124,530.98],[20231125,530.98],[20231126,530.98],[20231127,530.93],[20231128,531.77],[20231129,533.27],[20231130,535.26],[20231201,537.55],[20231202,537.55],[20231203,537.55],[20231204,538.75],[20231205,540.61],[20231206,542.25],[20231207,542.86],[20231208,542.63],[20231209,542.63],[20231210,542.63],[20231211,542.67],[20231212,542.44],[20231213,544.34],[20231214,546.49],[20231215,547.36],[20231216,547.36],[20231217,547.36],[20231218,547.82],[20231219,547.73],[20231220,548.79],[20231221,548.47],[20231222,548.19],[20231223,548.19],[20231224,548.19],[20231225,548.2],[20231226,548.21],[20231227,548.11],[20231228,547.66],[20231229,548.88],[20231230,548.88],[20231231,548.94],[20240101,548.94],[20240102,550.08],[20240103,549.28],[20240104,547.65],[20240105,547.86],[20240106,547.86],[20240107,547.86],[20240108,547.95],[20240109,549],[20240110,550.01],[20240111,550.1],[20240112,551.87],[20240113,551.87],[20240114,551.87],[20240115,551.99],[20240116,552.47],[20240117,550.85],[20240118,550.87],[20240119,550.99],[20240120,550.99],[20240121,550.99],[20240122,551.93],[20240123,552.51],[20240124,552.28],[20240125,553.34],[20240126,554.47],[20240127,554.47],[20240128,554.47],[20240129,556.28],[20240130,555.94],[20240131,555.93],[20240201,556.69],[20240202,555.04],[20240203,555.04],[20240204,555.04],[20240205,556.59],[20240206,556.94],[20240207,556.58],[20240208,557.09],[20240209,556.94],[20240210,556.94],[20240211,556.94],[20240212,557.39],[20240213,555.68],[20240214,557.32],[20240215,557.4],[20240216,556.74],[20240217,556.74],[20240218,556.74],[20240219,556.82],[20240220,556.3],[20240221,556.2],[20240222,556.11],[20240223,557.06],[20240224,557.06],[20240225,557.06],[20240226,556.64],[20240227,556.29],[20240228,557.07],[20240229,556.82],[20240301,557.58],[20240302,557.58],[20240303,557.58],[20240304,557.19],[20240305,557.48],[20240306,557.35],[20240307,557.7],[20240308,557.76],[20240309,557.76],[20240310,557.76],[20240311,557.99],[20240312,558.4],[20240313,558.2],[20240314,557.84],[20240315,558.1],[20240316,558.1],[20240317,558.1],[20240318,558.26],[20240319,559.4],[20240320,559.96],[20240321,558.94],[20240322,560.92],[20240323,560.92],[20240324,560.92],[20240325,560.72],[20240326,559.87],[20240327,561.25],[20240328,561.77],[20240329,561.78],[20240330,561.78],[20240331,561.78],[20240401,561.73],[20240402,561.73],[20240403,560.79],[20240404,559.85],[20240405,559.9],[20240406,559.9],[20240407,559.9],[20240408,560.22],[20240409,559.87],[20240410,558.99],[20240411,560.66],[20240412,562.19],[20240413,562.19],[20240414,562.19],[20240415,561],[20240416,559.39],[20240417,558.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 915,70€ |
2021 | 1.071,06€ |
2022 | 1.014,18€ |
2023 | 964,20€ |
2024 | 1.008,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,23% |
3 M | -0,82% |
6 M | 6,11% |
lfd. Jahr | -1,02% |
1 Jahr | 4,59% |
3 Jahre | -6,16% |
5 Jahre | 0,51% |
10 Jahre | 8,27% |
Entwicklung p.a. | 3,16% |
Wertentwicklung seit Auflage | 117,18% |
Der Fonds strebt eine hohe Gesamtrendite bestehend aus Erträgen und Vermögenszuwachs durch die Ausrichtung auf hochverzinsliche Wertpapiere an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -8.4298 | -3.904400 |
04.2020 - 04.2021 | 16.9661 | 10.591300 |
04.2021 - 04.2022 | -5.3111 | 0.206600 |
04.2022 - 04.2023 | -4.9276 | -3.998700 |
04.2023 - 04.2024 | 4.5872 | 9.153700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,13% | 8,36% | 10,48% | 8,36% |
Sharpe Ratio | 0,71 | -0,25 | 0,05 | 0,11 |
Tracking Error | 3,81% | 4,23% | 4,56% | 4,56% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,45 | 1,21 | 1,19 | 1,03 |
Treynor Ratio | 3,01 | -1,74 | 0,40 | 0,92 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
Welt | 99,50% |
Kasse | 0,50% |
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
Renten | 87,20% |
gemischt | 10,90% |
Aktien | 1,20% |
Geldmarkt/Kasse | 0,50% |
Optionsscheine/Futures | 0,20% |
Währungsverteilung (18. 04. 2024)
Divers | 99,50% |
Kasse | 0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 208KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10289KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4388KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,50% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,24% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Goldman Sachs Team |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.05.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.449,66 Mio. EUR |