Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989584
ISIN: LU0094488615
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (11. 12. 2024)
5,17 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0094488615","name":"Goldman Sachs Global High Yield Portfolio - Euro Hedged Dist","currency":"EUR"},"ts":[[20191210,21.98],[20191211,22.01],[20191212,22.01],[20191213,22.09],[20191216,22.16],[20191217,22.2],[20191218,22.35],[20191219,22.27],[20191220,22.27],[20191223,22.31],[20191227,22.31],[20191230,22.31],[20191231,22.2],[20200102,22.31],[20200103,22.35],[20200106,22.35],[20200107,22.35],[20200108,22.35],[20200109,22.35],[20200110,22.39],[20200113,22.39],[20200114,22.39],[20200115,22.42],[20200116,22.42],[20200117,22.42],[20200121,22.46],[20200122,22.42],[20200123,22.39],[20200124,22.35],[20200127,22.2],[20200128,22.2],[20200129,22.27],[20200130,22.27],[20200131,22.27],[20200203,22.24],[20200204,22.27],[20200205,22.31],[20200206,22.35],[20200207,22.39],[20200210,22.39],[20200211,22.46],[20200212,22.5],[20200213,22.5],[20200214,22.5],[20200218,22.53],[20200219,22.5],[20200220,22.5],[20200221,22.53],[20200224,22.46],[20200225,22.31],[20200226,22.2],[20200227,22.13],[20200228,21.9],[20200302,21.79],[20200303,21.94],[20200304,22.09],[20200305,22.24],[20200306,21.94],[20200309,21.23],[20200310,20.9],[20200311,20.9],[20200312,20.34],[20200313,19.9],[20200316,19.86],[20200317,19.19],[20200318,18.82],[20200319,18.12],[20200320,17.82],[20200323,17.67],[20200324,17.37],[20200325,17.63],[20200326,18.08],[20200327,18.6],[20200330,18.78],[20200331,18.64],[20200401,18.97],[20200402,18.71],[20200403,18.64],[20200406,18.45],[20200407,18.56],[20200408,18.75],[20200409,19.01],[20200414,19.79],[20200415,19.9],[20200416,19.79],[20200417,19.82],[20200420,19.94],[20200421,19.79],[20200422,19.56],[20200423,19.56],[20200424,19.53],[20200427,19.45],[20200428,19.42],[20200429,19.49],[20200430,19.56],[20200504,19.53],[20200505,19.56],[20200506,19.64],[20200507,19.68],[20200511,19.79],[20200512,19.79],[20200513,19.9],[20200514,19.75],[20200515,19.64],[20200518,19.68],[20200519,19.86],[20200520,19.94],[20200522,20.12],[20200526,20.2],[20200527,20.42],[20200528,20.49],[20200529,20.57],[20200602,20.64],[20200603,20.83],[20200604,21.01],[20200605,21.09],[20200608,21.53],[20200609,21.42],[20200610,21.35],[20200611,21.27],[20200612,21.01],[20200615,21.05],[20200616,21.09],[20200617,21.31],[20200618,21.31],[20200619,21.23],[20200622,21.23],[20200624,21.2],[20200625,21.05],[20200626,20.97],[20200629,20.9],[20200630,20.79],[20200701,20.83],[20200702,20.9],[20200706,20.97],[20200707,21.09],[20200708,21.09],[20200709,21.09],[20200710,21.05],[20200713,21.05],[20200714,21.12],[20200715,21.12],[20200716,21.23],[20200717,21.27],[20200720,21.31],[20200721,21.42],[20200722,21.53],[20200723,21.61],[20200724,21.64],[20200727,21.64],[20200728,21.68],[20200729,21.68],[20200730,21.75],[20200731,21.75],[20200803,21.83],[20200804,21.87],[20200805,21.9],[20200806,21.94],[20200807,21.94],[20200810,21.98],[20200811,21.94],[20200812,21.94],[20200813,21.94],[20200814,21.87],[20200817,21.83],[20200818,21.83],[20200819,21.83],[20200820,21.83],[20200821,21.83],[20200824,21.83],[20200825,21.87],[20200826,21.79],[20200827,21.94],[20200828,21.98],[20200901,21.98],[20200902,22.01],[20200903,22.05],[20200904,22.01],[20200908,21.98],[20200909,21.9],[20200910,21.9],[20200911,21.94],[20200914,21.9],[20200915,22.05],[20200916,21.94],[20200917,21.98],[20200918,21.94],[20200921,21.9],[20200922,21.75],[20200923,21.75],[20200924,21.64],[20200925,21.57],[20200928,21.57],[20200929,21.64],[20200930,21.64],[20201001,21.72],[20201002,21.72],[20201005,21.72],[20201006,21.79],[20201007,21.87],[20201008,21.9],[20201009,21.98],[20201013,22.01],[20201014,22.05],[20201015,22.01],[20201016,21.98],[20201019,22.01],[20201020,21.98],[20201021,21.98],[20201022,21.98],[20201023,21.98],[20201026,22.01],[20201027,22.05],[20201028,21.83],[20201029,21.72],[20201030,21.72],[20201102,21.72],[20201103,21.75],[20201104,21.9],[20201105,22.13],[20201106,22.24],[20201109,22.27],[20201110,22.39],[20201112,22.42],[20201113,22.35],[20201116,22.39],[20201117,22.46],[20201118,22.5],[20201119,22.53],[20201120,22.53],[20201123,22.53],[20201124,22.57],[20201125,22.65],[20201127,22.68],[20201130,22.68],[20201201,22.68],[20201202,22.72],[20201203,22.76],[20201204,22.79],[20201207,22.87],[20201208,22.91],[20201209,22.91],[20201210,22.87],[20201211,22.87],[20201214,22.87],[20201215,22.91],[20201216,22.91],[20201217,22.91],[20201218,22.91],[20201221,22.91],[20201222,22.87],[20201223,22.87],[20201229,22.99],[20201230,23.03],[20201231,23.03],[20210104,23.03],[20210105,23.03],[20210106,22.99],[20210107,23.03],[20210108,23.03],[20210111,23.07],[20210112,22.99],[20210113,22.99],[20210114,23.03],[20210115,23.07],[20210119,23.07],[20210120,23.11],[20210121,23.11],[20210122,23.11],[20210125,23.07],[20210126,23.11],[20210127,23.11],[20210128,23.03],[20210129,23.07],[20210201,23.03],[20210202,23.07],[20210203,23.11],[20210204,23.14],[20210205,23.18],[20210208,23.22],[20210209,23.26],[20210210,23.26],[20210211,23.26],[20210212,23.26],[20210216,23.26],[20210217,23.22],[20210218,23.22],[20210219,23.18],[20210222,23.18],[20210223,23.14],[20210224,23.14],[20210225,23.11],[20210226,22.91],[20210301,23.03],[20210302,23.07],[20210303,23.03],[20210304,23.03],[20210305,22.83],[20210308,22.91],[20210309,22.87],[20210310,22.87],[20210311,22.87],[20210312,22.91],[20210315,22.91],[20210316,22.91],[20210317,22.83],[20210318,22.8],[20210319,22.76],[20210322,22.76],[20210323,22.95],[20210324,22.95],[20210325,22.87],[20210326,22.87],[20210329,22.87],[20210330,22.87],[20210331,22.87],[20210401,22.91],[20210406,23.03],[20210407,23.07],[20210408,23.11],[20210409,23.11],[20210412,23.11],[20210413,23.07],[20210414,23.07],[20210415,23.11],[20210416,23.14],[20210419,23.14],[20210420,23.14],[20210421,23.11],[20210422,23.11],[20210423,23.11],[20210426,23.14],[20210427,23.14],[20210428,23.14],[20210429,23.11],[20210430,23.14],[20210504,23.18],[20210505,23.14],[20210506,23.18],[20210507,23.22],[20210510,23.22],[20210511,23.22],[20210512,23.14],[20210514,23.11],[20210517,23.14],[20210518,23.14],[20210519,23.14],[20210520,23.11],[20210521,23.11],[20210525,23.14],[20210526,23.18],[20210527,23.18],[20210528,23.22],[20210601,23.22],[20210602,23.26],[20210603,23.26],[20210604,23.26],[20210607,23.3],[20210608,23.34],[20210609,23.34],[20210610,23.38],[20210611,23.41],[20210614,23.41],[20210615,23.41],[20210616,23.41],[20210617,23.41],[20210618,23.38],[20210621,23.38],[20210622,23.38],[20210624,23.41],[20210625,23.45],[20210628,23.45],[20210629,23.49],[20210630,23.49],[20210701,23.53],[20210702,23.57],[20210706,23.57],[20210707,23.61],[20210708,23.61],[20210709,23.57],[20210712,23.61],[20210713,23.61],[20210714,23.57],[20210715,23.57],[20210716,23.53],[20210719,23.53],[20210720,23.41],[20210721,23.45],[20210722,23.49],[20210723,23.53],[20210726,23.53],[20210727,23.53],[20210728,23.53],[20210729,23.53],[20210730,23.53],[20210802,23.53],[20210803,23.53],[20210804,23.53],[20210805,23.49],[20210806,23.49],[20210809,23.49],[20210810,23.45],[20210811,23.41],[20210812,23.41],[20210813,23.41],[20210816,23.41],[20210817,23.38],[20210818,23.38],[20210819,23.38],[20210820,23.34],[20210823,23.38],[20210824,23.41],[20210825,23.34],[20210826,23.45],[20210827,23.49],[20210831,23.57],[20210901,23.61],[20210902,23.61],[20210903,23.65],[20210907,23.65],[20210908,23.65],[20210909,23.65],[20210910,23.65],[20210913,23.69],[20210914,23.72],[20210915,23.72],[20210916,23.72],[20210917,23.72],[20210920,23.72],[20210921,23.65],[20210922,23.69],[20210923,23.69],[20210924,23.69],[20210927,23.69],[20210928,23.65],[20210929,23.61],[20210930,23.61],[20211001,23.57],[20211004,23.61],[20211005,23.57],[20211006,23.53],[20211007,23.49],[20211008,23.53],[20211012,23.49],[20211013,23.45],[20211014,23.45],[20211015,23.49],[20211018,23.53],[20211019,23.49],[20211020,23.53],[20211021,23.53],[20211022,23.49],[20211025,23.49],[20211026,23.49],[20211027,23.49],[20211028,23.45],[20211029,23.45],[20211102,23.45],[20211103,23.45],[20211104,23.49],[20211105,23.53],[20211108,23.61],[20211109,23.65],[20211110,23.65],[20211112,23.57],[20211115,23.53],[20211116,23.49],[20211117,23.45],[20211118,23.45],[20211119,23.45],[20211122,23.41],[20211123,23.38],[20211124,23.3],[20211126,23.22],[20211129,23.14],[20211130,23.18],[20211201,23.14],[20211202,23.18],[20211203,23.18],[20211206,23.26],[20211207,23.34],[20211208,23.34],[20211209,23.41],[20211210,23.41],[20211213,23.34],[20211214,23.42],[20211215,23.38],[20211216,23.42],[20211217,23.42],[20211220,23.38],[20211221,23.38],[20211222,23.42],[20211223,23.46],[20211229,23.58],[20211230,23.58],[20211231,23.58],[20220104,23.58],[20220105,23.54],[20220106,23.5],[20220107,23.42],[20220110,23.38],[20220111,23.3],[20220112,23.38],[20220113,23.42],[20220114,23.42],[20220118,23.38],[20220119,23.3],[20220120,23.3],[20220121,23.26],[20220124,23.09],[20220125,23.09],[20220126,23.09],[20220127,23.14],[20220128,22.97],[20220131,22.85],[20220201,22.89],[20220202,22.97],[20220203,22.97],[20220204,22.89],[20220207,22.77],[20220208,22.73],[20220209,22.77],[20220210,22.81],[20220211,22.65],[20220214,22.57],[20220215,22.45],[20220216,22.49],[20220217,22.49],[20220218,22.49],[20220222,22.49],[20220223,22.45],[20220224,22.37],[20220225,22.37],[20220228,22.53],[20220301,22.61],[20220302,22.61],[20220303,22.61],[20220304,22.61],[20220307,22.49],[20220308,22.33],[20220309,22.33],[20220310,22.29],[20220311,22.25],[20220314,22.16],[20220315,21.92],[20220316,22],[20220317,22.12],[20220318,22.21],[20220321,22.25],[20220322,22.16],[20220323,22.12],[20220324,22.12],[20220325,22.12],[20220328,22.12],[20220329,22.16],[20220330,22.25],[20220331,22.33],[20220401,22.29],[20220404,22.29],[20220405,22.29],[20220406,22.25],[20220407,22.08],[20220408,22.04],[20220411,21.96],[20220412,21.8],[20220413,21.84],[20220414,21.84],[20220419,21.8],[20220420,21.76],[20220421,21.8],[20220422,21.72],[20220425,21.6],[20220426,21.6],[20220427,21.56],[20220428,21.52],[20220429,21.48],[20220503,21.27],[20220504,21.27],[20220505,21.32],[20220506,21.23],[20220510,20.83],[20220511,20.91],[20220512,20.87],[20220513,20.79],[20220516,20.83],[20220517,20.83],[20220518,20.79],[20220519,20.63],[20220520,20.63],[20220523,20.55],[20220524,20.67],[20220525,20.71],[20220527,21.19],[20220531,21.32],[20220601,21.36],[20220607,21.19],[20220608,21.11],[20220609,21.07],[20220610,20.95],[20220613,20.63],[20220614,20.18],[20220615,20.14],[20220616,20.14],[20220617,20.02],[20220621,20.02],[20220622,20.02],[20220624,19.98],[20220627,20.1],[20220628,20.06],[20220629,19.9],[20220630,19.74],[20220701,19.7],[20220705,19.66],[20220706,19.74],[20220707,19.78],[20220708,19.9],[20220711,19.98],[20220712,19.98],[20220713,19.98],[20220714,19.9],[20220715,19.9],[20220718,20.06],[20220719,20.1],[20220720,20.22],[20220721,20.3],[20220722,20.47],[20220725,20.55],[20220726,20.51],[20220727,20.47],[20220728,20.55],[20220729,20.71],[20220801,20.83],[20220802,20.87],[20220803,20.91],[20220804,20.95],[20220805,20.99],[20220808,20.99],[20220809,20.99],[20220810,20.99],[20220811,21.15],[20220812,21.15],[20220816,21.19],[20220817,21.11],[20220818,21.03],[20220819,20.99],[20220822,20.83],[20220823,20.71],[20220824,20.67],[20220825,20.71],[20220826,20.71],[20220830,20.51],[20220831,20.39],[20220901,20.26],[20220902,20.22],[20220906,20.22],[20220907,20.18],[20220908,20.26],[20220909,20.39],[20220912,20.47],[20220913,20.47],[20220914,20.26],[20220915,20.22],[20220916,20.06],[20220920,20.02],[20220921,20.02],[20220922,19.94],[20220923,19.78],[20220926,19.58],[20220927,19.45],[20220928,19.29],[20220929,19.37],[20220930,19.33],[20221003,19.37],[20221004,19.58],[20221005,19.7],[20221006,19.7],[20221007,19.66],[20221011,19.45],[20221012,19.41],[20221013,19.33],[20221014,19.41],[20221017,19.45],[20221018,19.58],[20221019,19.54],[20221020,19.5],[20221021,19.41],[20221024,19.5],[20221025,19.5],[20221026,19.58],[20221027,19.7],[20221028,19.86],[20221031,19.9],[20221102,19.82],[20221103,19.66],[20221104,19.7],[20221107,19.7],[20221108,19.7],[20221109,19.66],[20221110,19.7],[20221114,19.94],[20221115,20.02],[20221116,20.06],[20221117,20.02],[20221118,20.02],[20221121,20.02],[20221122,20.06],[20221123,20.14],[20221125,20.22],[20221128,20.18],[20221129,20.14],[20221130,20.1],[20221201,20.3],[20221202,20.34],[20221205,20.39],[20221206,20.34],[20221207,20.26],[20221208,20.3],[20221209,20.3],[20221212,20.38],[20221213,20.51],[20221214,20.55],[20221215,20.47],[20221216,20.38],[20221219,20.34],[20221220,20.21],[20221221,20.25],[20221222,20.3],[20221223,20.25],[20221228,20.21],[20221229,20],[20221230,20.04],[20230103,20.13],[20230104,20.17],[20230105,20.21],[20230106,20.25],[20230109,20.47],[20230110,20.51],[20230111,20.59],[20230112,20.64],[20230113,20.72],[20230117,20.72],[20230118,20.76],[20230119,20.76],[20230120,20.68],[20230123,20.68],[20230124,20.68],[20230125,20.68],[20230126,20.72],[20230127,20.72],[20230130,20.72],[20230131,20.68],[20230201,20.72],[20230202,20.94],[20230203,20.98],[20230206,20.89],[20230207,20.81],[20230208,20.81],[20230209,20.76],[20230210,20.68],[20230213,20.59],[20230214,20.59],[20230215,20.55],[20230216,20.51],[20230217,20.38],[20230221,20.34],[20230222,20.21],[20230223,20.3],[20230224,20.34],[20230227,20.38],[20230228,20.42],[20230301,20.42],[20230302,20.34],[20230303,20.38],[20230306,20.55],[20230307,20.55],[20230308,20.47],[20230309,20.38],[20230310,20.3],[20230313,20.21],[20230314,20.25],[20230315,20.17],[20230316,20.13],[20230317,20.21],[20230320,20.17],[20230321,20.21],[20230322,20.3],[20230323,20.34],[20230324,20.25],[20230327,20.3],[20230328,20.25],[20230329,20.3],[20230330,20.38],[20230331,20.47],[20230403,20.64],[20230404,20.68],[20230405,20.64],[20230406,20.59],[20230411,20.64],[20230412,20.68],[20230413,20.68],[20230414,20.76],[20230417,20.72],[20230418,20.64],[20230419,20.68],[20230420,20.64],[20230421,20.64],[20230424,20.68],[20230425,20.68],[20230426,20.68],[20230427,20.64],[20230428,20.68],[20230502,20.68],[20230503,20.64],[20230504,20.64],[20230505,20.59],[20230510,20.64],[20230511,20.64],[20230512,20.64],[20230515,20.59],[20230516,20.55],[20230517,20.51],[20230519,20.51],[20230522,20.51],[20230523,20.55],[20230524,20.51],[20230525,20.42],[20230526,20.42],[20230530,20.51],[20230531,20.51],[20230601,20.51],[20230602,20.59],[20230605,20.64],[20230606,20.64],[20230607,20.68],[20230608,20.64],[20230609,20.68],[20230612,20.68],[20230613,20.72],[20230614,20.72],[20230615,20.72],[20230616,20.72],[20230620,20.72],[20230621,20.68],[20230622,20.64],[20230626,20.59],[20230627,20.59],[20230628,20.59],[20230629,20.64],[20230630,20.64],[20230703,20.68],[20230705,20.68],[20230706,20.55],[20230707,20.55],[20230710,20.55],[20230711,20.64],[20230712,20.76],[20230713,20.85],[20230714,20.89],[20230717,20.85],[20230718,20.85],[20230719,20.89],[20230720,20.89],[20230721,20.89],[20230724,20.89],[20230725,20.89],[20230726,20.89],[20230727,20.94],[20230728,20.89],[20230731,20.94],[20230801,20.89],[20230802,20.85],[20230803,20.76],[20230804,20.81],[20230807,20.85],[20230808,20.85],[20230809,20.85],[20230810,20.89],[20230811,20.85],[20230814,20.85],[20230816,20.81],[20230817,20.76],[20230818,20.68],[20230821,20.68],[20230822,20.68],[20230823,20.72],[20230824,20.76],[20230825,20.76],[20230829,20.85],[20230830,20.94],[20230831,20.94],[20230901,20.94],[20230905,20.94],[20230906,20.89],[20230907,20.85],[20230908,20.89],[20230911,20.89],[20230912,20.89],[20230913,20.89],[20230914,20.89],[20230915,20.89],[20230918,20.89],[20230919,20.89],[20230920,20.89],[20230921,20.81],[20230922,20.76],[20230925,20.72],[20230926,20.68],[20230927,20.68],[20230928,20.59],[20230929,20.68],[20231002,20.64],[20231003,20.51],[20231004,20.38],[20231005,20.42],[20231006,20.34],[20231010,20.47],[20231011,20.59],[20231012,20.55],[20231013,20.51],[20231016,20.47],[20231017,20.42],[20231018,20.38],[20231019,20.3],[20231020,20.25],[20231023,20.21],[20231024,20.34],[20231025,20.34],[20231026,20.25],[20231027,20.34],[20231030,20.3],[20231031,20.34],[20231102,20.59],[20231103,20.76],[20231106,20.85],[20231107,20.81],[20231108,20.81],[20231109,20.81],[20231110,20.76],[20231113,20.76],[20231114,20.89],[20231115,20.94],[20231116,20.94],[20231117,20.94],[20231120,20.98],[20231121,21.02],[20231122,21.02],[20231124,21.06],[20231127,21.06],[20231128,21.06],[20231129,21.19],[20231130,21.23],[20231201,21.23],[20231204,21.32],[20231205,21.32],[20231206,21.4],[20231207,21.4],[20231208,21.36],[20231211,21.36],[20231212,21.36],[20231213,21.4],[20231214,21.67],[20231215,21.76],[20231218,21.76],[20231219,21.76],[20231220,21.81],[20231221,21.85],[20231222,21.9],[20231227,21.94],[20231228,22.03],[20231229,21.94],[20240102,21.9],[20240103,21.81],[20240104,21.76],[20240105,21.72],[20240108,21.72],[20240109,21.81],[20240110,21.85],[20240111,21.85],[20240112,21.94],[20240116,21.9],[20240117,21.81],[20240118,21.81],[20240119,21.81],[20240122,21.85],[20240123,21.85],[20240124,21.9],[20240125,21.9],[20240126,21.94],[20240129,21.94],[20240130,21.99],[20240131,21.99],[20240201,21.94],[20240202,21.94],[20240205,21.94],[20240206,21.9],[20240207,21.94],[20240208,21.94],[20240209,21.94],[20240212,21.99],[20240213,21.9],[20240214,21.85],[20240215,21.9],[20240216,21.9],[20240220,21.9],[20240221,21.9],[20240222,21.94],[20240223,21.99],[20240226,21.99],[20240227,21.94],[20240228,21.94],[20240229,21.94],[20240301,21.94],[20240304,21.99],[20240305,21.99],[20240306,21.99],[20240307,22.03],[20240308,22.08],[20240311,22.08],[20240312,22.08],[20240313,22.08],[20240314,22.03],[20240315,21.99],[20240318,22.03],[20240319,22.03],[20240320,22.03],[20240321,22.08],[20240322,22.08],[20240325,22.08],[20240326,22.08],[20240327,22.08],[20240328,22.08],[20240402,21.99],[20240403,21.99],[20240404,21.99],[20240405,21.99],[20240408,21.99],[20240409,22.03],[20240410,21.99],[20240411,21.9],[20240412,21.85],[20240415,21.85],[20240416,21.72],[20240417,21.72],[20240418,21.67],[20240419,21.72],[20240422,21.72],[20240423,21.81],[20240424,21.85],[20240425,21.76],[20240426,21.81],[20240429,21.85],[20240430,21.94],[20240502,21.94],[20240503,22.08],[20240507,22.12],[20240508,22.12],[20240510,22.08],[20240513,22.08],[20240514,22.08],[20240515,22.12],[20240516,22.17],[20240517,22.17],[20240521,22.17],[20240522,22.17],[20240523,22.12],[20240524,22.12],[20240528,22.17],[20240529,22.08],[20240530,22.03],[20240531,22.08],[20240603,22.12],[20240604,22.17],[20240605,22.21],[20240606,22.21],[20240607,22.17],[20240610,22.17],[20240611,22.17],[20240612,22.3],[20240613,22.3],[20240614,22.26],[20240617,22.21],[20240618,22.26],[20240620,22.26],[20240621,22.26],[20240624,22.3],[20240625,22.3],[20240626,22.26],[20240627,22.26],[20240628,22.3],[20240701,22.3],[20240702,22.26],[20240703,22.26],[20240705,22.3],[20240708,22.39],[20240709,22.39],[20240710,22.39],[20240711,22.44],[20240712,22.48],[20240715,22.53],[20240716,22.53],[20240717,22.57],[20240718,22.57],[20240719,22.53],[20240722,22.57],[20240723,22.57],[20240724,22.57],[20240725,22.53],[20240726,22.57],[20240729,22.62],[20240730,22.57],[20240731,22.57],[20240801,22.62],[20240802,22.57],[20240805,22.39],[20240806,22.44],[20240807,22.53],[20240808,22.53],[20240809,22.53],[20240812,22.57],[20240813,22.57],[20240814,22.57],[20240816,22.66],[20240819,22.71],[20240820,22.75],[20240821,22.8],[20240822,22.8],[20240823,22.8],[20240827,22.89],[20240828,22.89],[20240829,22.89],[20240830,22.89],[20240903,22.89],[20240904,22.84],[20240905,22.89],[20240906,22.93],[20240909,22.93],[20240910,22.98],[20240911,22.93],[20240912,22.93],[20240913,22.98],[20240916,23.02],[20240917,23.07],[20240918,23.07],[20240919,23.16],[20240920,23.2],[20240923,23.16],[20240924,23.16],[20240925,23.16],[20240926,23.16],[20240927,23.16],[20240930,23.2],[20241001,23.2],[20241002,23.16],[20241003,23.16],[20241004,23.16],[20241007,23.11],[20241008,23.07],[20241009,23.07],[20241010,23.02],[20241011,23.02],[20241015,23.07],[20241016,23.07],[20241017,23.11],[20241018,23.11],[20241021,23.11],[20241022,23.02],[20241023,22.98],[20241024,22.98],[20241025,23.02],[20241028,23.02],[20241029,22.98],[20241030,23.02],[20241031,22.98],[20241104,23.02],[20241105,22.98],[20241106,23.02],[20241107,23.07],[20241108,23.11],[20241112,23.16],[20241113,23.11],[20241114,23.11],[20241115,23.07],[20241118,23.07],[20241119,23.07],[20241120,23.07],[20241121,23.11],[20241122,23.11],[20241125,23.16],[20241126,23.16],[20241127,23.16],[20241129,23.16],[20241202,23.2],[20241203,23.2],[20241204,23.2],[20241205,23.25],[20241206,23.25],[20241209,21.99]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191210,533.85],[20191211,534.3],[20191212,533.38],[20191213,534],[20191214,534],[20191215,534],[20191216,535.34],[20191217,535.13],[20191218,536.74],[20191219,537.06],[20191220,537.71],[20191221,537.71],[20191222,537.71],[20191223,538.17],[20191224,538.21],[20191225,538.21],[20191226,538.22],[20191227,537.05],[20191228,537.05],[20191229,537.05],[20191230,536.33],[20191231,535.55],[20200101,535.55],[20200102,536.92],[20200103,538.08],[20200104,538.08],[20200105,538.08],[20200106,537.07],[20200107,537.66],[20200108,538.85],[20200109,539.38],[20200110,540.2],[20200111,540.2],[20200112,540.2],[20200113,539.51],[20200114,540.1],[20200115,539.74],[20200116,539.65],[20200117,541.24],[20200118,541.24],[20200119,541.24],[20200120,541.63],[20200121,541.15],[20200122,541.88],[20200123,541.5],[20200124,542.14],[20200125,542.14],[20200126,542.14],[20200127,540.45],[20200128,540.99],[20200129,541.97],[20200130,540.84],[20200131,540.26],[20200201,540.26],[20200202,540.26],[20200203,539.61],[20200204,540.8],[20200205,542.29],[20200206,543.51],[20200207,544.44],[20200208,544.44],[20200209,544.44],[20200210,544.86],[20200211,547.07],[20200212,547.33],[20200213,548.77],[20200214,549.72],[20200215,549.72],[20200216,549.72],[20200217,549.9],[20200218,550.56],[20200219,551.03],[20200220,551.4],[20200221,551.14],[20200222,551.14],[20200223,551.14],[20200224,548.19],[20200225,546.26],[20200226,543.8],[20200227,538.78],[20200228,534.12],[20200229,534.12],[20200301,534.12],[20200302,530.43],[20200303,532.98],[20200304,534.68],[20200305,532.32],[20200306,523.83],[20200307,523.83],[20200308,523.83],[20200309,508.28],[20200310,506.32],[20200311,503.4],[20200312,491.91],[20200313,489.56],[20200314,489.56],[20200315,489.56],[20200316,476.22],[20200317,470.87],[20200318,458.47],[20200319,449.28],[20200320,449.1],[20200321,449.1],[20200322,449.1],[20200323,441.19],[20200324,441.2],[20200325,448.86],[20200326,456.38],[20200327,463.35],[20200328,463.35],[20200329,463.35],[20200330,464.06],[20200331,468.02],[20200401,467.17],[20200402,466.26],[20200403,467.32],[20200404,467.32],[20200405,467.32],[20200406,467.57],[20200407,469.82],[20200408,472.72],[20200409,480.53],[20200410,480.54],[20200411,480.54],[20200412,480.54],[20200413,480.74],[20200414,490.43],[20200415,492.54],[20200416,492.28],[20200417,494.57],[20200418,494.57],[20200419,494.57],[20200420,494.14],[20200421,491.02],[20200422,489.08],[20200423,491.39],[20200424,490.5],[20200425,490.5],[20200426,490.5],[20200427,489.09],[20200428,489.04],[20200429,490.81],[20200430,491.7],[20200501,491.47],[20200502,491.47],[20200503,491.47],[20200504,488.92],[20200505,491.52],[20200506,492.86],[20200507,494.26],[20200508,493.98],[20200509,493.98],[20200510,493.98],[20200511,494.69],[20200512,494.97],[20200513,493.76],[20200514,493.5],[20200515,492.68],[20200516,492.68],[20200517,492.68],[20200518,494.15],[20200519,494.04],[20200520,496.2],[20200521,496.44],[20200522,499.9],[20200523,499.9],[20200524,499.9],[20200525,500.16],[20200526,501.78],[20200527,504.16],[20200528,505.61],[20200529,503.54],[20200530,503.54],[20200531,503.54],[20200601,503.98],[20200602,506.34],[20200603,509.45],[20200604,510.25],[20200605,512.05],[20200606,512.05],[20200607,512.05],[20200608,515.65],[20200609,514.86],[20200610,511.99],[20200611,508.48],[20200612,508.07],[20200613,508.07],[20200614,508.07],[20200615,508.8],[20200616,511.88],[20200617,514.66],[20200618,513.78],[20200619,513.56],[20200620,513.56],[20200621,513.56],[20200622,513.22],[20200623,512.48],[20200624,510.83],[20200625,511.11],[20200626,509.84],[20200627,509.84],[20200628,509.84],[20200629,507.21],[20200630,508.83],[20200701,509.76],[20200702,509.6],[20200703,511.01],[20200704,511.01],[20200705,511.01],[20200706,511.04],[20200707,512.3],[20200708,512.23],[20200709,510.9],[20200710,511.77],[20200711,511.77],[20200712,511.77],[20200713,511.11],[20200714,510.25],[20200715,510.04],[20200716,511.38],[20200717,512.05],[20200718,512.05],[20200719,512.05],[20200720,513.05],[20200721,515.51],[20200722,513.79],[20200723,514.81],[20200724,514.29],[20200725,514.29],[20200726,514.29],[20200727,511.5],[20200728,512.4],[20200729,513.1],[20200730,513.1],[20200731,511.76],[20200801,511.76],[20200802,511.76],[20200803,514.33],[20200804,514.47],[20200805,513.76],[20200806,514.58],[20200807,515.51],[20200808,515.51],[20200809,515.51],[20200810,516.67],[20200811,517.07],[20200812,517.13],[20200813,515.7],[20200814,515.17],[20200815,515.17],[20200816,515.17],[20200817,514.1],[20200818,513.28],[20200819,512.78],[20200820,514.35],[20200821,516.27],[20200822,516.27],[20200823,516.27],[20200824,515.21],[20200825,516.83],[20200826,517.69],[20200827,517.86],[20200828,516.23],[20200829,516.23],[20200830,516.23],[20200831,516.09],[20200901,515.75],[20200902,518.93],[20200903,519.86],[20200904,518.4],[20200905,518.4],[20200906,518.4],[20200907,518.26],[20200908,518.25],[20200909,518.23],[20200910,517],[20200911,516.57],[20200912,516.57],[20200913,516.57],[20200914,516.33],[20200915,516.29],[20200916,517.54],[20200917,518.52],[20200918,517.64],[20200919,517.64],[20200920,517.64],[20200921,516.39],[20200922,515.79],[20200923,516.04],[20200924,514.91],[20200925,513.77],[20200926,513.77],[20200927,513.77],[20200928,514.29],[20200929,514.19],[20200930,514.6],[20201001,515.31],[20201002,515.6],[20201003,515.6],[20201004,515.6],[20201005,516.25],[20201006,516.87],[20201007,517.81],[20201008,518.9],[20201009,518.9],[20201010,518.9],[20201011,518.9],[20201012,519.37],[20201013,520.14],[20201014,520.74],[20201015,520.52],[20201016,519.69],[20201017,519.69],[20201018,519.69],[20201019,519.41],[20201020,519.02],[20201021,518.38],[20201022,519.04],[20201023,518.76],[20201024,518.76],[20201025,518.76],[20201026,518.81],[20201027,518.05],[20201028,517.51],[20201029,516.98],[20201030,516.8],[20201031,516.8],[20201101,516.8],[20201102,518.25],[20201103,518.91],[20201104,521.09],[20201105,521.67],[20201106,522.13],[20201107,522.13],[20201108,522.13],[20201109,525.43],[20201110,527.77],[20201111,528.38],[20201112,527.42],[20201113,526.4],[20201114,526.4],[20201115,526.4],[20201116,527.47],[20201117,527.22],[20201118,528.22],[20201119,529.12],[20201120,528.75],[20201121,528.75],[20201122,528.75],[20201123,528.93],[20201124,530.97],[20201125,531.21],[20201126,531.39],[20201127,530.95],[20201128,530.95],[20201129,530.95],[20201130,530.2],[20201201,531.15],[20201202,529.86],[20201203,529],[20201204,529.78],[20201205,529.78],[20201206,529.78],[20201207,530.87],[20201208,531.4],[20201209,531.81],[20201210,531.44],[20201211,530.59],[20201212,530.59],[20201213,530.59],[20201214,530.72],[20201215,531.35],[20201216,530.84],[20201217,530.14],[20201218,529.87],[20201219,529.87],[20201220,529.87],[20201221,530.57],[20201222,529.42],[20201223,531.3],[20201224,531.36],[20201225,531.36],[20201226,531.36],[20201227,531.36],[20201228,531.4],[20201229,531.14],[20201230,530.96],[20201231,531.58],[20210101,531.58],[20210102,531.58],[20210103,531.58],[20210104,531.52],[20210105,531.75],[20210106,530.76],[20210107,532.53],[20210108,533.35],[20210109,533.35],[20210110,533.35],[20210111,534.51],[20210112,534.39],[20210113,534.42],[20210114,535.83],[20210115,536.02],[20210116,536.02],[20210117,536.02],[20210118,536.73],[20210119,536.25],[20210120,537.65],[20210121,536.97],[20210122,536.37],[20210123,536.37],[20210124,536.37],[20210125,536.37],[20210126,536.49],[20210127,536.18],[20210128,536.4],[20210129,535.85],[20210130,535.85],[20210131,535.85],[20210201,537.15],[20210202,538.72],[20210203,540.08],[20210204,541.16],[20210205,542.16],[20210206,542.16],[20210207,542.16],[20210208,541.63],[20210209,540.26],[20210210,540.38],[20210211,540.26],[20210212,540.96],[20210213,540.96],[20210214,540.96],[20210215,540.96],[20210216,540.64],[20210217,542.28],[20210218,541.78],[20210219,540.66],[20210220,540.66],[20210221,540.66],[20210222,540.13],[20210223,539.81],[20210224,539.68],[20210225,537.21],[20210226,537.51],[20210227,537.51],[20210228,537.51],[20210301,539.92],[20210302,540.78],[20210303,540.35],[20210304,539.91],[20210305,541],[20210306,541],[20210307,541],[20210308,541.75],[20210309,541.04],[20210310,541.33],[20210311,540.96],[20210312,541.57],[20210313,541.57],[20210314,541.57],[20210315,541.73],[20210316,541.82],[20210317,541.8],[20210318,540.96],[20210319,540.85],[20210320,540.85],[20210321,540.85],[20210322,540.77],[20210323,541.84],[20210324,543.49],[20210325,543.76],[20210326,544.43],[20210327,544.43],[20210328,544.43],[20210329,544.75],[20210330,545.53],[20210331,546.42],[20210401,546.83],[20210402,546.85],[20210403,546.85],[20210404,546.85],[20210405,546.88],[20210406,546.92],[20210407,545.89],[20210408,546.46],[20210409,546.15],[20210410,546.15],[20210411,546.15],[20210412,545.85],[20210413,545.5],[20210414,544.42],[20210415,544.87],[20210416,545.12],[20210417,545.12],[20210418,545.12],[20210419,544.42],[20210420,543.38],[20210421,544.03],[20210422,543.36],[20210423,543.16],[20210424,543.16],[20210425,543.16],[20210426,543.06],[20210427,543.22],[20210428,543.49],[20210429,542.9],[20210430,543.8],[20210501,543.8],[20210502,543.8],[20210503,544.54],[20210504,545.44],[20210505,546.06],[20210506,545],[20210507,545.23],[20210508,545.23],[20210509,545.23],[20210510,543.63],[20210511,542.78],[20210512,543.2],[20210513,543.31],[20210514,542.98],[20210515,542.98],[20210516,542.98],[20210517,542.81],[20210518,541.44],[20210519,540.73],[20210520,540.82],[20210521,541.82],[20210522,541.82],[20210523,541.82],[20210524,541.64],[20210525,540.85],[20210526,541.87],[20210527,542.62],[20210528,544.11],[20210529,544.11],[20210530,544.11],[20210531,543.51],[20210601,542.99],[20210602,544.15],[20210603,544.48],[20210604,546.1],[20210605,546.1],[20210606,546.1],[20210607,545.63],[20210608,545.72],[20210609,545.98],[20210610,546.63],[20210611,548.17],[20210612,548.17],[20210613,548.17],[20210614,548.54],[20210615,548.61],[20210616,548.27],[20210617,551.43],[20210618,552.05],[20210619,552.05],[20210620,552.05],[20210621,552.19],[20210622,552.24],[20210623,551.91],[20210624,551.91],[20210625,551.91],[20210626,551.91],[20210627,551.91],[20210628,553],[20210629,553.56],[20210630,553.9],[20210701,553.93],[20210702,555.38],[20210703,555.38],[20210704,555.38],[20210705,555.24],[20210706,555.5],[20210707,556.03],[20210708,555.39],[20210709,555.1],[20210710,555.1],[20210711,555.1],[20210712,555.69],[20210713,555.92],[20210714,556.48],[20210715,556.31],[20210716,556.36],[20210717,556.36],[20210718,556.36],[20210719,555.63],[20210720,554.89],[20210721,555.64],[20210722,556.32],[20210723,556.71],[20210724,556.71],[20210725,556.71],[20210726,556.58],[20210727,555.75],[20210728,555.55],[20210729,554.66],[20210730,554.26],[20210731,554.26],[20210801,554.26],[20210802,554.64],[20210803,554.78],[20210804,555.12],[20210805,555.37],[20210806,556.43],[20210807,556.43],[20210808,556.43],[20210809,557.04],[20210810,557.56],[20210811,557.61],[20210812,557.27],[20210813,556.74],[20210814,556.74],[20210815,556.74],[20210816,556.89],[20210817,556.7],[20210818,557.53],[20210819,557.4],[20210820,557.92],[20210821,557.92],[20210822,557.92],[20210823,557.55],[20210824,557.69],[20210825,558.31],[20210826,557.72],[20210827,558.25],[20210828,558.25],[20210829,558.25],[20210830,558.32],[20210831,557.9],[20210901,558.4],[20210902,558.19],[20210903,557.73],[20210904,557.73],[20210905,557.73],[20210906,557.74],[20210907,557.8],[20210908,558.57],[20210909,558.59],[20210910,558.98],[20210911,558.98],[20210912,558.98],[20210913,560.56],[20210914,560.04],[20210915,560.1],[20210916,561.39],[20210917,560.72],[20210918,560.72],[20210919,560.72],[20210920,560.83],[20210921,560.19],[20210922,560.92],[20210923,561.48],[20210924,561.01],[20210925,561.01],[20210926,561.01],[20210927,560.88],[20210928,560.26],[20210929,560.45],[20210930,562.05],[20211001,561.54],[20211002,561.54],[20211003,561.54],[20211004,560.61],[20211005,560.91],[20211006,560.86],[20211007,560.36],[20211008,559.77],[20211009,559.77],[20211010,559.77],[20211011,559.07],[20211012,558.3],[20211013,558.04],[20211014,558.64],[20211015,559.48],[20211016,559.48],[20211017,559.48],[20211018,559.47],[20211019,558.63],[20211020,559.25],[20211021,558.78],[20211022,558.51],[20211023,558.51],[20211024,558.51],[20211025,558.83],[20211026,558.87],[20211027,558.99],[20211028,559.44],[20211029,558.21],[20211030,558.21],[20211031,558.21],[20211101,558.52],[20211102,558.5],[20211103,559.04],[20211104,559.86],[20211105,561.88],[20211106,561.88],[20211107,561.88],[20211108,560.95],[20211109,561.02],[20211110,560.91],[20211111,562.26],[20211112,563.14],[20211113,563.14],[20211114,563.14],[20211115,562.99],[20211116,564.64],[20211117,565.57],[20211118,564.88],[20211119,566.17],[20211120,566.17],[20211121,566.17],[20211122,565.86],[20211123,564.96],[20211124,565.28],[20211125,564.77],[20211126,560.9],[20211127,560.9],[20211128,560.9],[20211129,560.85],[20211130,558.67],[20211201,560.35],[20211202,559.94],[20211203,561.71],[20211204,561.71],[20211205,561.71],[20211206,562.35],[20211207,565.25],[20211208,564.91],[20211209,564.45],[20211210,565.44],[20211211,565.44],[20211212,565.44],[20211213,565.3],[20211214,563.92],[20211215,565.16],[20211216,564.19],[20211217,564.06],[20211218,564.06],[20211219,564.06],[20211220,564.76],[20211221,564.9],[20211222,565.55],[20211223,566.11],[20211224,566.11],[20211225,566.11],[20211226,566.11],[20211227,566.36],[20211228,566.6],[20211229,567.11],[20211230,566.9],[20211231,566.94],[20220101,566.94],[20220102,566.94],[20220103,566.48],[20220104,567.86],[20220105,566.56],[20220106,565.37],[20220107,564.84],[20220108,564.84],[20220109,564.84],[20220110,563.49],[20220111,563.06],[20220112,563.25],[20220113,561.25],[20220114,560.81],[20220115,560.81],[20220116,560.81],[20220117,560.9],[20220118,560.62],[20220119,561.23],[20220120,561.41],[20220121,560.42],[20220122,560.42],[20220123,560.42],[20220124,559.82],[20220125,559.74],[20220126,560.25],[20220127,561.27],[20220128,559.66],[20220129,559.66],[20220130,559.66],[20220131,558.53],[20220201,557.28],[20220202,557.24],[20220203,556.72],[20220204,549.11],[20220205,549.11],[20220206,549.11],[20220207,547.46],[20220208,548.28],[20220209,549.34],[20220210,548.31],[20220211,546.72],[20220212,546.72],[20220213,546.72],[20220214,546.48],[20220215,545.9],[20220216,545.85],[20220217,545.98],[20220218,546.03],[20220219,546.03],[20220220,546.03],[20220221,546.06],[20220222,544.9],[20220223,545.1],[20220224,545.36],[20220225,546.16],[20220226,546.16],[20220227,546.16],[20220228,546.76],[20220301,548.02],[20220302,548.72],[20220303,549.33],[20220304,550.78],[20220305,550.78],[20220306,550.78],[20220307,547.7],[20220308,545.58],[20220309,543.63],[20220310,541.11],[20220311,542.39],[20220312,542.39],[20220313,542.39],[20220314,540.59],[20220315,538.04],[20220316,540.07],[20220317,541.86],[20220318,544.11],[20220319,544.11],[20220320,544.11],[20220321,544.31],[20220322,544.09],[20220323,544.97],[20220324,545.22],[20220325,544.57],[20220326,544.57],[20220327,544.57],[20220328,544.9],[20220329,544.3],[20220330,544.81],[20220331,546.19],[20220401,547.21],[20220402,547.21],[20220403,547.21],[20220404,549.12],[20220405,549.69],[20220406,548.65],[20220407,547.49],[20220408,547.61],[20220409,547.61],[20220410,547.61],[20220411,544.33],[20220412,544.58],[20220413,545.36],[20220414,544.44],[20220415,544.44],[20220416,544.44],[20220417,544.44],[20220418,544.41],[20220419,544.46],[20220420,544],[20220421,542.16],[20220422,541.98],[20220423,541.98],[20220424,541.98],[20220425,541.79],[20220426,543.21],[20220427,543.66],[20220428,545.1],[20220429,542.58],[20220430,542.58],[20220501,542.58],[20220502,541.34],[20220503,539.58],[20220504,539.78],[20220505,538.25],[20220506,534.23],[20220507,534.23],[20220508,534.23],[20220509,532.55],[20220510,529.87],[20220511,530.96],[20220512,533.05],[20220513,533.85],[20220514,533.85],[20220515,533.85],[20220516,533.02],[20220517,530.98],[20220518,529.77],[20220519,527.73],[20220520,527.01],[20220521,527.01],[20220522,527.01],[20220523,525.55],[20220524,524.1],[20220525,527.1],[20220526,528.24],[20220527,532.82],[20220528,532.82],[20220529,532.82],[20220530,533.18],[20220531,534.25],[20220601,534.26],[20220602,534.46],[20220603,533.44],[20220604,533.44],[20220605,533.44],[20220606,533.1],[20220607,532.57],[20220608,530.07],[20220609,528.08],[20220610,527.85],[20220611,527.85],[20220612,527.85],[20220613,521.37],[20220614,517.09],[20220615,518.59],[20220616,517.17],[20220617,514.42],[20220618,514.42],[20220619,514.42],[20220620,513.68],[20220621,513.18],[20220622,512.61],[20220623,512.6],[20220624,512.7],[20220625,512.7],[20220626,512.7],[20220627,511.93],[20220628,510.34],[20220629,508.19],[20220630,508],[20220701,506.72],[20220702,506.72],[20220703,506.72],[20220704,506.73],[20220705,509.93],[20220706,512.57],[20220707,514.46],[20220708,516.76],[20220709,516.76],[20220710,516.76],[20220711,519.02],[20220712,520.28],[20220713,519.76],[20220714,519.5],[20220715,518.95],[20220716,518.95],[20220717,518.95],[20220718,518.91],[20220719,517.79],[20220720,522.34],[20220721,524.06],[20220722,527.04],[20220723,527.04],[20220724,527.04],[20220725,527.73],[20220726,530],[20220727,529.81],[20220728,532.9],[20220729,534.14],[20220730,534.14],[20220731,534.14],[20220801,535.23],[20220802,535.8],[20220803,537.05],[20220804,538.69],[20220805,537.5],[20220806,537.5],[20220807,537.5],[20220808,539.16],[20220809,537.81],[20220810,538.45],[20220811,538.72],[20220812,540.56],[20220813,540.56],[20220814,540.56],[20220815,541.73],[20220816,544.78],[20220817,541.99],[20220818,540.55],[20220819,541.4],[20220820,541.4],[20220821,541.4],[20220822,539.7],[20220823,539.75],[20220824,539.9],[20220825,540.06],[20220826,538.88],[20220827,538.88],[20220828,538.88],[20220829,537.5],[20220830,533.83],[20220831,531.65],[20220901,528.41],[20220902,529.19],[20220903,529.19],[20220904,529.19],[20220905,530.01],[20220906,530.21],[20220907,531.65],[20220908,530.58],[20220909,532.01],[20220910,532.01],[20220911,532.01],[20220912,531.48],[20220913,528.89],[20220914,530.78],[20220915,529.57],[20220916,527.92],[20220917,527.92],[20220918,527.92],[20220919,526.65],[20220920,525.8],[20220921,527.03],[20220922,525.18],[20220923,524.56],[20220924,524.56],[20220925,524.56],[20220926,522.41],[20220927,520.87],[20220928,520.43],[20220929,515.53],[20220930,514.63],[20221001,514.63],[20221002,514.63],[20221003,515.65],[20221004,517.62],[20221005,517.97],[20221006,519.27],[20221007,519.22],[20221008,519.22],[20221009,519.22],[20221010,519.79],[20221011,516.79],[20221012,515.9],[20221013,514.19],[20221014,514.9],[20221015,514.9],[20221016,514.9],[20221017,516.05],[20221018,515.77],[20221019,515.77],[20221020,513.95],[20221021,514.36],[20221022,514.36],[20221023,514.36],[20221024,512.96],[20221025,514.26],[20221026,512.98],[20221027,514.97],[20221028,518.7],[20221029,518.7],[20221030,518.7],[20221031,520.01],[20221101,519.83],[20221102,520.56],[20221103,520.62],[20221104,518.7],[20221105,518.7],[20221106,518.7],[20221107,517.12],[20221108,517.42],[20221109,515.54],[20221110,521.55],[20221111,519.12],[20221112,519.12],[20221113,519.12],[20221114,518.71],[20221115,518.35],[20221116,518.57],[20221117,519.2],[20221118,518.56],[20221119,518.56],[20221120,518.56],[20221121,521.6],[20221122,522.46],[20221123,523.43],[20221124,523.31],[20221125,524.19],[20221126,524.19],[20221127,524.19],[20221128,521.5],[20221129,523.17],[20221130,524],[20221201,525.35],[20221202,524.41],[20221203,524.41],[20221204,524.41],[20221205,523.15],[20221206,523.99],[20221207,523.22],[20221208,523.61],[20221209,523.19],[20221210,523.19],[20221211,523.19],[20221212,523.49],[20221213,525.89],[20221214,524.81],[20221215,524.19],[20221216,521.75],[20221217,521.75],[20221218,521.75],[20221219,520.94],[20221220,519.3],[20221221,519.74],[20221222,519.76],[20221223,519.58],[20221224,519.58],[20221225,519.58],[20221226,519.58],[20221227,519.34],[20221228,517.73],[20221229,516.57],[20221230,516.2],[20221231,516.2],[20230101,516.2],[20230102,516.17],[20230103,520.54],[20230104,521.7],[20230105,522.15],[20230106,526.49],[20230107,526.49],[20230108,526.49],[20230109,525.56],[20230110,525.03],[20230111,525.76],[20230112,527.12],[20230113,527.45],[20230114,527.45],[20230115,527.45],[20230116,527.9],[20230117,527.44],[20230118,529.56],[20230119,528.55],[20230120,527.64],[20230121,527.64],[20230122,527.64],[20230123,527.03],[20230124,527.22],[20230125,527.18],[20230126,527.58],[20230127,528.42],[20230128,528.42],[20230129,528.42],[20230130,526.93],[20230131,528.49],[20230201,528.47],[20230202,530.54],[20230203,531.63],[20230204,531.63],[20230205,531.63],[20230206,533.13],[20230207,534.08],[20230208,533.25],[20230209,532.28],[20230210,531.49],[20230211,531.49],[20230212,531.49],[20230213,531.08],[20230214,529.09],[20230215,529.39],[20230216,528.6],[20230217,528.69],[20230218,528.69],[20230219,528.69],[20230220,528.36],[20230221,525.86],[20230222,525.62],[20230223,527.83],[20230224,528.56],[20230225,528.56],[20230226,528.56],[20230227,529.44],[20230228,528.15],[20230301,525.95],[20230302,526.62],[20230303,528.08],[20230304,528.08],[20230305,528.08],[20230306,529.15],[20230307,528.53],[20230308,529.72],[20230309,528.74],[20230310,527.01],[20230311,527.01],[20230312,527.01],[20230313,522.62],[20230314,522.36],[20230315,524.44],[20230316,523.09],[20230317,522.55],[20230318,522.55],[20230319,522.55],[20230320,517.92],[20230321,519.58],[20230322,520.76],[20230323,519.07],[20230324,520.64],[20230325,520.64],[20230326,520.64],[20230327,520.29],[20230328,518.56],[20230329,519.79],[20230330,521.01],[20230331,523.45],[20230401,523.45],[20230402,523.45],[20230403,525.53],[20230404,525.47],[20230405,523.57],[20230406,524.16],[20230407,524.16],[20230408,524.16],[20230409,524.16],[20230410,524.16],[20230411,524.63],[20230412,525.1],[20230413,523.97],[20230414,523.57],[20230415,523.57],[20230416,523.57],[20230417,524.77],[20230418,525.09],[20230419,525.01],[20230420,524.13],[20230421,523.58],[20230422,523.58],[20230423,523.58],[20230424,523.38],[20230425,522.94],[20230426,521.88],[20230427,522.09],[20230428,524.38],[20230429,524.38],[20230430,524.38],[20230501,524.34],[20230502,524.31],[20230503,522.76],[20230504,521.42],[20230505,522.8],[20230506,522.8],[20230507,522.8],[20230508,522.53],[20230509,522.94],[20230510,524.37],[20230511,525.24],[20230512,525.71],[20230513,525.71],[20230514,525.71],[20230515,525.73],[20230516,525.03],[20230517,525.72],[20230518,525.75],[20230519,526.16],[20230520,526.16],[20230521,526.16],[20230522,526.32],[20230523,527.06],[20230524,525.59],[20230525,525.99],[20230526,525.64],[20230527,525.64],[20230528,525.64],[20230529,525.76],[20230530,527.19],[20230531,528.67],[20230601,529.22],[20230602,529.53],[20230603,529.53],[20230604,529.53],[20230605,531.51],[20230606,532.24],[20230607,531.71],[20230608,531.55],[20230609,531.49],[20230610,531.49],[20230611,531.49],[20230612,532.15],[20230613,531.88],[20230614,532.02],[20230615,531.88],[20230616,529.24],[20230617,529.24],[20230618,529.24],[20230619,529.82],[20230620,529.52],[20230621,528.66],[20230622,526.31],[20230623,527.15],[20230624,527.15],[20230625,527.15],[20230626,527.19],[20230627,526.31],[20230628,527.38],[20230629,527.45],[20230630,529.7],[20230701,529.7],[20230702,529.7],[20230703,529.64],[20230704,529.87],[20230705,529.91],[20230706,527.64],[20230707,527.52],[20230708,527.52],[20230709,527.52],[20230710,526.5],[20230711,526.96],[20230712,528.89],[20230713,527.75],[20230714,527.37],[20230715,527.37],[20230716,527.37],[20230717,526.62],[20230718,526.62],[20230719,527.87],[20230720,527.9],[20230721,529.37],[20230722,529.37],[20230723,529.37],[20230724,530.54],[20230725,531.2],[20230726,531.3],[20230727,530.36],[20230728,532.87],[20230729,532.87],[20230730,532.87],[20230731,533.34],[20230801,533.97],[20230802,532.24],[20230803,532.09],[20230804,532.67],[20230805,532.67],[20230806,532.67],[20230807,532.49],[20230808,533.37],[20230809,533.35],[20230810,532.78],[20230811,532.45],[20230812,532.45],[20230813,532.45],[20230814,533.87],[20230815,533.64],[20230816,533.04],[20230817,532.2],[20230818,531.99],[20230819,531.99],[20230820,531.99],[20230821,530.67],[20230822,531.55],[20230823,534.45],[20230824,533.94],[20230825,534.48],[20230826,534.48],[20230827,534.48],[20230828,534.85],[20230829,536.37],[20230830,535.44],[20230831,536.46],[20230901,537.23],[20230902,537.23],[20230903,537.23],[20230904,537.92],[20230905,539.13],[20230906,538.16],[20230907,538.94],[20230908,539.54],[20230909,539.54],[20230910,539.54],[20230911,539.5],[20230912,539.59],[20230913,539.2],[20230914,539.88],[20230915,541.59],[20230916,541.59],[20230917,541.59],[20230918,541.09],[20230919,539.62],[20230920,539.95],[20230921,539.88],[20230922,539.25],[20230923,539.25],[20230924,539.25],[20230925,539.02],[20230926,538.51],[20230927,539.46],[20230928,538.9],[20230929,538.57],[20230930,538.57],[20231001,538.57],[20231002,539.08],[20231003,537.81],[20231004,535.86],[20231005,535.35],[20231006,534.13],[20231007,534.13],[20231008,534.13],[20231009,534.65],[20231010,536.16],[20231011,536.98],[20231012,536.09],[20231013,537.84],[20231014,537.84],[20231015,537.84],[20231016,537.1],[20231017,535.19],[20231018,533.89],[20231019,532.31],[20231020,530.87],[20231021,530.87],[20231022,530.87],[20231023,530.98],[20231024,532.05],[20231025,532.86],[20231026,533.12],[20231027,533.35],[20231028,533.35],[20231029,533.35],[20231030,532.15],[20231031,532.63],[20231101,533.96],[20231102,536.95],[20231103,539.27],[20231104,539.27],[20231105,539.27],[20231106,539.15],[20231107,539.97],[20231108,540.49],[20231109,539.6],[20231110,539.52],[20231111,539.52],[20231112,539.52],[20231113,539.98],[20231114,541.47],[20231115,539.56],[20231116,539.85],[20231117,539.66],[20231118,539.66],[20231119,539.66],[20231120,539.18],[20231121,539.18],[20231122,540.84],[20231123,541.19],[20231124,541.12],[20231125,541.12],[20231126,541.12],[20231127,541.07],[20231128,541.95],[20231129,543.48],[20231130,545.5],[20231201,547.82],[20231202,547.82],[20231203,547.82],[20231204,549.01],[20231205,550.94],[20231206,552.6],[20231207,553.2],[20231208,552.95],[20231209,552.95],[20231210,552.95],[20231211,553.03],[20231212,552.8],[20231213,554.79],[20231214,556.86],[20231215,557.72],[20231216,557.72],[20231217,557.72],[20231218,558.14],[20231219,558.07],[20231220,559.12],[20231221,558.84],[20231222,558.52],[20231223,558.52],[20231224,558.52],[20231225,558.53],[20231226,558.53],[20231227,558.45],[20231228,558],[20231229,559.21],[20231230,559.21],[20231231,559.26],[20240101,559.26],[20240102,560.41],[20240103,559.63],[20240104,557.96],[20240105,558.17],[20240106,558.17],[20240107,558.17],[20240108,558.31],[20240109,559.34],[20240110,560.35],[20240111,560.49],[20240112,562.25],[20240113,562.25],[20240114,562.25],[20240115,562.4],[20240116,562.86],[20240117,561.26],[20240118,561.29],[20240119,561.4],[20240120,561.4],[20240121,561.4],[20240122,562.37],[20240123,562.95],[20240124,562.71],[20240125,563.78],[20240126,564.9],[20240127,564.9],[20240128,564.9],[20240129,566.72],[20240130,566.39],[20240131,566.41],[20240201,567.17],[20240202,565.52],[20240203,565.52],[20240204,565.52],[20240205,567.07],[20240206,567.43],[20240207,567.05],[20240208,567.56],[20240209,567.39],[20240210,567.39],[20240211,567.39],[20240212,567.81],[20240213,566.07],[20240214,567.74],[20240215,567.86],[20240216,567.18],[20240217,567.18],[20240218,567.18],[20240219,567.24],[20240220,566.76],[20240221,566.64],[20240222,566.57],[20240223,567.55],[20240224,567.55],[20240225,567.55],[20240226,567.15],[20240227,566.78],[20240228,567.57],[20240229,567.34],[20240301,568.1],[20240302,568.1],[20240303,568.1],[20240304,567.69],[20240305,568.01],[20240306,567.87],[20240307,568.21],[20240308,568.25],[20240309,568.25],[20240310,568.25],[20240311,568.54],[20240312,568.95],[20240313,568.77],[20240314,568.39],[20240315,568.67],[20240316,568.67],[20240317,568.67],[20240318,568.84],[20240319,570.02],[20240320,570.58],[20240321,569.56],[20240322,571.58],[20240323,571.58],[20240324,571.58],[20240325,571.37],[20240326,570.54],[20240327,571.96],[20240328,572.49],[20240329,572.5],[20240330,572.5],[20240331,572.5],[20240401,572.45],[20240402,572.44],[20240403,571.48],[20240404,570.52],[20240405,570.57],[20240406,570.57],[20240407,570.57],[20240408,570.88],[20240409,570.54],[20240410,569.62],[20240411,571.3],[20240412,572.81],[20240413,572.81],[20240414,572.81],[20240415,571.61],[20240416,569.98],[20240417,570.03],[20240418,569.22],[20240419,570.05],[20240420,570.05],[20240421,570.05],[20240422,571.39],[20240423,571.83],[20240424,571.63],[20240425,569.66],[20240426,570.35],[20240427,570.35],[20240428,570.35],[20240429,571.46],[20240430,571.12],[20240501,571.13],[20240502,572.71],[20240503,573.43],[20240504,573.43],[20240505,573.43],[20240506,573.71],[20240507,574.63],[20240508,575.01],[20240509,575.1],[20240510,574.05],[20240511,574.05],[20240512,574.05],[20240513,573.93],[20240514,573.74],[20240515,574.24],[20240516,574.08],[20240517,574.42],[20240518,574.42],[20240519,574.42],[20240520,574.36],[20240521,574.42],[20240522,574.58],[20240523,573.92],[20240524,573.89],[20240525,573.89],[20240526,573.89],[20240527,574.11],[20240528,573.33],[20240529,572.68],[20240530,573.86],[20240531,573.41],[20240601,573.41],[20240602,573.41],[20240603,574.93],[20240604,575.31],[20240605,575.64],[20240606,576.15],[20240607,574.82],[20240608,574.82],[20240609,574.82],[20240610,577.82],[20240611,578.41],[20240612,579.12],[20240613,579.1],[20240614,580.59],[20240615,580.59],[20240616,580.59],[20240617,579.28],[20240618,580.04],[20240619,580.06],[20240620,580.33],[20240621,581.21],[20240622,581.21],[20240623,581.21],[20240624,580.38],[20240625,580.63],[20240626,581.14],[20240627,580.79],[20240628,580.57],[20240629,580.57],[20240630,580.58],[20240701,579.54],[20240702,579.76],[20240703,579.83],[20240704,579.56],[20240705,579.46],[20240706,579.46],[20240707,579.46],[20240708,580.13],[20240709,580.7],[20240710,580.67],[20240711,581.11],[20240712,580.93],[20240713,580.93],[20240714,580.93],[20240715,580.86],[20240716,581.62],[20240717,581.18],[20240718,581.26],[20240719,581.65],[20240720,581.65],[20240721,581.65],[20240722,582.04],[20240723,583.14],[20240724,583.49],[20240725,583.33],[20240726,583.48],[20240727,583.48],[20240728,583.48],[20240729,584.83],[20240730,584.79],[20240731,585.63],[20240801,587.14],[20240802,584.96],[20240803,584.96],[20240804,584.96],[20240805,579.5],[20240806,580.9],[20240807,582.08],[20240808,582.27],[20240809,583.06],[20240810,583.06],[20240811,583.06],[20240812,583.22],[20240813,583.86],[20240814,582.53],[20240815,582.75],[20240816,584.51],[20240817,584.51],[20240818,584.51],[20240819,584.28],[20240820,583.82],[20240821,583.59],[20240822,583.34],[20240823,584.51],[20240824,584.51],[20240825,584.51],[20240826,584.39],[20240827,584.65],[20240828,585.95],[20240829,586.84],[20240830,586.94],[20240831,586.94],[20240901,586.94],[20240902,587.16],[20240903,587.89],[20240904,587.34],[20240905,587],[20240906,587.1],[20240907,587.1],[20240908,587.1],[20240909,588.54],[20240910,588.97],[20240911,588.21],[20240912,589.16],[20240913,588.66],[20240914,588.66],[20240915,588.66],[20240916,588.64],[20240917,588.97],[20240918,589.62],[20240919,590.12],[20240920,590],[20240921,590],[20240922,590],[20240923,591.25],[20240924,591.34],[20240925,589.61],[20240926,590.7],[20240927,591.25],[20240928,591.25],[20240929,591.25],[20240930,590.64],[20241001,593.42],[20241002,593.67],[20241003,594.08],[20241004,593.98],[20241005,593.98],[20241006,593.98],[20241007,594.15],[20241008,593.69],[20241009,594.24],[20241010,594.7],[20241011,594.78],[20241012,594.78],[20241013,594.78],[20241014,595.41],[20241015,596.79],[20241016,597.4],[20241017,598.35],[20241018,599.08],[20241019,599.08],[20241020,599.08],[20241021,598.46],[20241022,598.46],[20241023,599.16],[20241024,598.68],[20241025,598.21],[20241026,598.21],[20241027,598.21],[20241028,598.48],[20241029,599.63],[20241030,598.54],[20241031,596.23],[20241101,596.01],[20241102,596.01],[20241103,596.01],[20241104,595.84],[20241105,596.09],[20241106,601.67],[20241107,600.42],[20241108,601.84],[20241109,601.84],[20241110,601.84],[20241111,604],[20241112,605.71],[20241113,604.95],[20241114,607.41],[20241115,605.3],[20241116,605.3],[20241117,605.3],[20241118,606.04],[20241119,605.92],[20241120,606.48],[20241121,607.7],[20241122,610.86],[20241123,610.86],[20241124,610.86],[20241125,609.58],[20241126,608.92],[20241127,608.88],[20241128,608.93],[20241129,609.02],[20241130,609.02],[20241201,609.02],[20241202,610.87],[20241203,611.31],[20241204,612.37],[20241205,611.5],[20241206,610.95],[20241207,610.95],[20241208,610.95],[20241209,610.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.044,65€ |
| 2021 | 1.064,20€ |
| 2022 | 935,79€ |
| 2023 | 978,67€ |
| 2024 | 1.067,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,17% |
| 3 M | 1,57% |
| 6 M | 4,66% |
| lfd. Jahr | 5,94% |
| 1 Jahr | 9,04% |
| 3 Jahre | 0,28% |
| 5 Jahre | 6,37% |
| 10 Jahre | 17,64% |
| Entwicklung p.a. | 3,35% |
| Wertentwicklung seit Auflage | 132,46% |
Der Fonds strebt eine hohe Gesamtrendite bestehend aus Erträgen und Vermögenszuwachs durch die Ausrichtung auf hochverzinsliche Wertpapiere an.
Die fünf größten Wertpapierbestände in diesem Fonds
| CCO Holdings, LLC | 2,10% |
| Transdigm Inc. | 1,50% |
| Venture Global LNG, Inc. | 1,10% |
| Acrisure, Llc | 0,90% |
| OneMain Finance Corporation | 0,90% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 4.4653 | -0.394000 |
| 12.2020 - 12.2021 | 1.8714 | 6.183600 |
| 12.2021 - 12.2022 | -12.0663 | -6.865700 |
| 12.2022 - 12.2023 | 4.5824 | 5.311700 |
| 12.2023 - 12.2024 | 9.0387 | 10.990200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,88% | 8,44% | 10,47% | 8,33% |
| Sharpe Ratio | -143,18 | -38,52 | -13,10 | -6,32 |
| Tracking Error | 3,20% | 4,27% | 4,59% | 4,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 1,22 | 1,20 | 1,03 |
| Treynor Ratio | 6,64 | -1,82 | 0,06 | 1,02 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
| CCO Holdings, LLC | 2,10% |
| Transdigm Inc. | 1,50% |
| Venture Global LNG, Inc. | 1,10% |
| Acrisure, Llc | 0,90% |
| OneMain Finance Corporation | 0,90% |
| Post Holdings, Inc. | 0,90% |
| CAESARS ENTERTAINMENT, INC. | 0,80% |
| MGM Resorts International | 0,80% |
| Royal Caribbean Cruises Ltd. | 0,80% |
| TRAVEL + LEISURE CO. | 0,80% |
Länderverteilung (11. 12. 2024)
| USA | 83,40% |
| Europa | 12,40% |
| Kanada | 2,80% |
| Emerging Markets | 0,90% |
| Welt | 0,50% |
Branchenverteilung (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 12. 2024)
| gemischt | 99,20% |
| Aktien | 1,30% |
| Geldmarkt/Kasse | -0,50% |
Währungsverteilung (11. 12. 2024)
| Divers | 100,50% |
| Kasse | -0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 208KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10289KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Goldman Sachs Team |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.05.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.381,74 Mio. EUR |