Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989327
ISIN: LU0110449138
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 09. 2021)
14,03 $
0,14 $ / 1,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Emer. Markets Debt Portf. Base Dis"},"ts":[[20160906,42.89],[20160907,42.81],[20160908,42.72],[20160909,42.69],[20160912,42.44],[20160913,42.36],[20160914,42.27],[20160915,42.08],[20160916,42.16],[20160919,42.39],[20160920,42.51],[20160921,42.61],[20160922,42.78],[20160923,43.01],[20160926,42.58],[20160927,42.68],[20160928,42.77],[20160929,42.81],[20160930,43.1],[20161003,42.84],[20161004,43.18],[20161005,42.94],[20161006,42.98],[20161007,43.1],[20161011,43.22],[20161012,43.37],[20161013,43.24],[20161014,43.47],[20161017,43.39],[20161018,43.42],[20161019,43.5],[20161020,43.61],[20161021,44.1],[20161024,44.2],[20161025,44.3],[20161026,44.06],[20161027,43.82],[20161028,43.62],[20161031,43.46],[20161102,42.77],[20161103,42.86],[20161104,42.75],[20161107,42.98],[20161108,43.21],[20161109,43.11],[20161110,42.93],[20161114,42.16],[20161115,41.92],[20161116,42.45],[20161117,42.54],[20161118,42.77],[20161121,42.71],[20161122,42.79],[20161123,42.85],[20161125,42.86],[20161128,42.76],[20161129,42.9],[20161130,42.66],[20161201,42.55],[20161202,42.23],[20161205,42.08],[20161206,42.12],[20161207,42.11],[20161208,42.36],[20161209,43.12],[20161212,42.91],[20161213,42.91],[20161214,42.81],[20161215,43.64],[20161216,43.46],[20161219,43.56],[20161220,43.93],[20161221,43.75],[20161222,43.75],[20161223,43.74],[20161228,44],[20161229,43.87],[20161230,43.54],[20170103,44.31],[20170104,44.13],[20170105,44.01],[20170106,43.89],[20170109,44.17],[20170110,44.02],[20170111,44.22],[20170112,43.46],[20170113,43.66],[20170117,43.59],[20170118,43.8],[20170119,43.69],[20170120,43.72],[20170123,43.41],[20170124,43.37],[20170125,43.29],[20170126,43.41],[20170127,43.52],[20170130,43.88],[20170131,43.31],[20170201,43.23],[20170202,43.22],[20170203,43.64],[20170206,43.82],[20170207,44.03],[20170208,44.04],[20170209,44.02],[20170210,44.34],[20170213,44.44],[20170214,44.52],[20170215,44.69],[20170216,44.22],[20170217,44.26],[20170221,44.73],[20170222,44.99],[20170223,44.83],[20170224,44.73],[20170227,44.89],[20170228,44.82],[20170301,45.12],[20170302,45.11],[20170303,44.86],[20170306,44.81],[20170307,45.06],[20170308,44.93],[20170309,44.61],[20170310,44.25],[20170313,44.11],[20170314,44.15],[20170315,44.13],[20170316,43.97],[20170317,44.02],[20170320,44.08],[20170321,43.97],[20170322,43.95],[20170323,44.09],[20170324,44.04],[20170327,43.94],[20170328,43.95],[20170329,44.34],[20170330,44.51],[20170331,44.61],[20170403,44.7],[20170404,44.74],[20170405,44.66],[20170406,44.77],[20170407,44.98],[20170410,45.24],[20170411,45.07],[20170412,45.15],[20170413,45.11],[20170418,45.07],[20170419,44.95],[20170420,44.84],[20170421,45],[20170424,44.5],[20170425,44.36],[20170426,44.26],[20170427,44.34],[20170428,44.17],[20170502,44.29],[20170503,44.39],[20170504,44.33],[20170505,44.04],[20170508,44.2],[20170509,44.34],[20170510,44.3],[20170511,44.45],[20170512,44.45],[20170515,44.18],[20170516,43.92],[20170517,43.69],[20170518,43.44],[20170519,43.21],[20170522,43.08],[20170523,43.16],[20170524,43.31],[20170526,43.5],[20170530,43.65],[20170531,43.46],[20170601,43.47],[20170602,43.5],[20170606,43.52],[20170607,43.74],[20170608,43.52],[20170609,43.75],[20170612,43.58],[20170613,43.56],[20170614,43.62],[20170615,43.85],[20170616,43.76],[20170619,43.63],[20170620,43.74],[20170621,43.69],[20170622,43.63],[20170626,43.77],[20170627,43.5],[20170628,43.04],[20170629,42.93],[20170630,42.82],[20170703,42.95],[20170705,43.02],[20170706,42.6],[20170707,42.48],[20170710,42.63],[20170711,42.67],[20170712,42.57],[20170713,42.86],[20170714,42.89],[20170717,42.83],[20170718,42.54],[20170719,42.68],[20170720,42.89],[20170721,42.28],[20170724,42.34],[20170725,42.07],[20170726,42.25],[20170727,42.32],[20170728,41.97],[20170731,42],[20170801,41.7],[20170802,41.64],[20170803,41.64],[20170804,41.75],[20170807,41.98],[20170808,41.94],[20170809,42.18],[20170810,42.12],[20170811,41.9],[20170814,41.86],[20170816,42.2],[20170817,42.33],[20170818,42.15],[20170821,42.13],[20170822,42.12],[20170823,41.97],[20170824,42],[20170825,42.07],[20170829,41.24],[20170830,41.75],[20170831,42.12],[20170901,41.9],[20170905,42],[20170906,42.02],[20170907,41.88],[20170908,41.74],[20170911,41.96],[20170912,42.07],[20170913,41.86],[20170914,42.19],[20170915,41.97],[20170918,42.02],[20170919,41.85],[20170920,41.7],[20170921,41.9],[20170922,41.78],[20170925,42.17],[20170926,42.37],[20170927,42.34],[20170928,42.18],[20170929,42.25],[20171002,42.5],[20171003,42.49],[20171004,42.45],[20171005,42.62],[20171006,42.58],[20171010,42.47],[20171011,42.27],[20171012,42.21],[20171013,42.46],[20171016,42.51],[20171017,42.56],[20171018,42.65],[20171019,42.42],[20171020,42.37],[20171023,42.62],[20171024,42.41],[20171025,42.24],[20171026,42.22],[20171027,42.7],[20171030,42.93],[20171031,42.86],[20171102,42.97],[20171103,42.68],[20171106,42.87],[20171107,42.89],[20171108,42.53],[20171109,42.38],[20171110,42.32],[20171113,42.48],[20171114,41.94],[20171115,41.6],[20171116,42.04],[20171117,42.07],[20171120,42.2],[20171121,42.34],[20171122,42.34],[20171124,41.97],[20171127,41.81],[20171128,42.04],[20171129,42.06],[20171130,41.96],[20171201,41.75],[20171204,41.82],[20171205,41.94],[20171206,42.13],[20171207,42.21],[20171208,42.37],[20171211,42.23],[20171212,42.19],[20171213,42.33],[20171214,41.94],[20171215,42.16],[20171218,42.29],[20171219,42.19],[20171220,42.05],[20171221,41.95],[20171222,41.97],[20171227,41.94],[20171228,41.86],[20171229,41.68],[20180102,41.51],[20180103,41.69],[20180104,41.6],[20180105,41.73],[20180108,41.92],[20180109,41.98],[20180110,41.65],[20180111,41.68],[20180112,41.35],[20180116,41.15],[20180117,41.24],[20180118,41.13],[20180119,40.98],[20180122,40.98],[20180123,40.97],[20180124,40.58],[20180125,40.48],[20180126,40.44],[20180129,40.52],[20180130,40.35],[20180131,40.29],[20180201,40.34],[20180202,40.04],[20180205,40.04],[20180206,40.26],[20180207,40.32],[20180208,40.38],[20180209,39.89],[20180212,39.89],[20180213,39.7],[20180214,39.48],[20180215,39.13],[20180216,39.47],[20180220,39.87],[20180221,39.99],[20180222,40.02],[20180223,40],[20180226,40.04],[20180227,40.24],[20180228,40.39],[20180301,40.56],[20180302,39.9],[20180305,39.95],[20180306,39.7],[20180307,39.62],[20180308,39.58],[20180309,40.05],[20180312,40.07],[20180313,39.77],[20180314,39.86],[20180315,39.95],[20180316,40.02],[20180319,39.91],[20180320,39.91],[20180321,39.99],[20180322,39.95],[20180323,39.77],[20180326,39.61],[20180327,39.86],[20180328,39.85],[20180329,40.18],[20180403,40.24],[20180404,40.15],[20180405,40.21],[20180406,40.35],[20180409,40.26],[20180410,40.13],[20180411,40.06],[20180412,40.31],[20180413,40.33],[20180416,40.13],[20180417,40.17],[20180418,40.07],[20180419,40.01],[20180420,40.11],[20180423,40.14],[20180424,40.23],[20180425,40.09],[20180426,40.21],[20180427,40.45],[20180430,40.42],[20180502,40.43],[20180503,40.2],[20180504,40.02],[20180508,40.12],[20180509,39.86],[20180511,40.28],[20180514,40.01],[20180515,40.05],[20180516,40.5],[20180517,40.34],[20180518,40.31],[20180522,40.35],[20180523,40.7],[20180524,40.9],[20180525,41.17],[20180529,41.68],[20180530,41.35],[20180531,41.03],[20180601,40.87],[20180604,40.72],[20180605,40.94],[20180606,40.65],[20180607,40.38],[20180608,40.57],[20180611,40.36],[20180612,40.2],[20180613,40.13],[20180614,40.34],[20180615,40.65],[20180618,40.33],[20180619,40.28],[20180620,40.36],[20180621,40.44],[20180622,40.33],[20180625,40.18],[20180626,40.18],[20180627,40.35],[20180628,40.35],[20180629,40],[20180702,40.09],[20180703,40.24],[20180705,40.29],[20180706,40.39],[20180709,40.45],[20180710,40.69],[20180711,40.58],[20180712,40.85],[20180713,41.05],[20180716,40.9],[20180717,40.8],[20180718,41.13],[20180719,41.24],[20180720,41.04],[20180723,40.85],[20180724,40.77],[20180725,40.91],[20180726,41.03],[20180727,41.41],[20180730,41.2],[20180731,41.02],[20180801,41.1],[20180802,41.11],[20180803,41.3],[20180806,41.49],[20180807,41.22],[20180808,41.12],[20180809,41.05],[20180810,41.09],[20180813,40.86],[20180814,40.91],[20180816,41.31],[20180817,41.12],[20180820,41.04],[20180821,40.81],[20180822,40.55],[20180823,40.74],[20180824,40.62],[20180828,40.2],[20180829,40.23],[20180830,39.85],[20180831,39.82],[20180904,39.83],[20180905,39.64],[20180906,39.67],[20180907,39.82],[20180910,39.88],[20180911,39.76],[20180912,39.78],[20180913,39.95],[20180914,39.86],[20180917,39.92],[20180918,39.81],[20180919,39.91],[20180920,39.74],[20180921,39.92],[20180924,39.96],[20180925,40.03],[20180926,40.14],[20180927,40.44],[20180928,40.84],[20181001,40.68],[20181002,40.81],[20181003,40.85],[20181004,40.69],[20181005,40.53],[20181009,40.63],[20181010,40.46],[20181011,40.14],[20181012,40.2],[20181015,40.23],[20181016,40.21],[20181017,40.47],[20181018,40.47],[20181019,40.47],[20181022,40.42],[20181023,40.33],[20181024,40.64],[20181025,40.49],[20181026,40.83],[20181029,40.67],[20181030,40.58],[20181031,40.72],[20181102,40.51],[20181105,40.68],[20181106,40.56],[20181107,40.41],[20181108,40.58],[20181109,40.8],[20181113,41.01],[20181114,40.82],[20181115,40.73],[20181116,40.49],[20181119,40.24],[20181120,40.08],[20181121,39.97],[20181123,40.23],[20181126,40.07],[20181127,40.14],[20181128,40.23],[20181129,40.11],[20181130,40.27],[20181203,40.6],[20181204,40.39],[20181206,40.51],[20181207,40.53],[20181210,40.37],[20181211,40.5],[20181212,40.68],[20181213,40.72],[20181214,41.03],[20181217,40.89],[20181218,40.73],[20181219,40.63],[20181220,40.53],[20181221,40.56],[20181227,40.66],[20181228,40.39],[20181231,40.47],[20190102,40.66],[20190103,40.93],[20190104,40.86],[20190107,41.02],[20190108,41.07],[20190109,41.11],[20190110,40.89],[20190111,40.99],[20190114,41.2],[20190115,41.54],[20190116,41.86],[20190117,41.84],[20190118,42.1],[20190122,42.21],[20190123,42.55],[20190124,42.74],[20190125,42.79],[20190128,42.36],[20190129,42.28],[20190130,42.06],[20190131,42.1],[20190201,42.38],[20190204,42.42],[20190205,42.69],[20190206,42.83],[20190207,42.85],[20190208,42.79],[20190211,42.86],[20190212,42.94],[20190213,42.88],[20190214,42.95],[20190215,43.18],[20190219,43.08],[20190220,42.96],[20190221,42.88],[20190222,43.22],[20190225,43.26],[20190226,43.21],[20190227,43.21],[20190228,43.09],[20190301,43.09],[20190304,43.27],[20190305,43.23],[20190306,43.36],[20190307,43.46],[20190308,43.48],[20190311,43.66],[20190312,43.67],[20190313,43.56],[20190314,43.65],[20190315,43.76],[20190318,43.73],[20190319,43.73],[20190320,43.75],[20190321,43.84],[20190322,44.07],[20190325,43.92],[20190326,44.12],[20190327,44.2],[20190328,44.28],[20190329,44.37],[20190401,44.56],[20190402,44.7],[20190403,44.53],[20190404,44.63],[20190405,44.57],[20190408,44.49],[20190409,44.4],[20190410,44.39],[20190411,44.32],[20190412,44.06],[20190415,44.13],[20190416,44.19],[20190417,44.27],[20190418,44.41],[20190423,44.43],[20190424,44.54],[20190425,44.56],[20190426,44.74],[20190429,44.61],[20190430,44.44],[20190502,44.49],[20190503,44.72],[20190507,44.63],[20190508,44.5],[20190510,44.36],[20190513,44.2],[20190514,44.24],[20190515,44.48],[20190516,44.5],[20190517,44.59],[20190520,44.64],[20190521,44.73],[20190522,44.79],[20190523,44.85],[20190524,44.62],[20190528,44.64],[20190529,44.81],[20190531,44.9],[20190603,44.86],[20190604,44.66],[20190605,44.86],[20190606,44.89],[20190607,44.99],[20190611,44.9],[20190612,44.98],[20190613,45.09],[20190614,45.25],[20190617,45.34],[20190618,45.79],[20190619,45.84],[20190620,45.98],[20190621,45.75],[20190624,45.75],[20190625,45.72],[20190626,45.68],[20190627,45.72],[20190628,45.78],[20190701,45.97],[20190702,45.97],[20190703,46.07],[20190705,46.04],[20190708,46],[20190709,45.81],[20190710,45.88],[20190711,45.91],[20190712,45.81],[20190715,45.91],[20190716,45.94],[20190717,45.97],[20190718,45.97],[20190719,46.04],[20190722,46.13],[20190723,46.79],[20190724,46.99],[20190725,47.22],[20190726,46.99],[20190729,47.02],[20190730,46.99],[20190731,47.02],[20190801,46.89],[20190802,46.93],[20190805,46.62],[20190806,46.63],[20190807,46.83],[20190808,46.77],[20190809,46.98],[20190812,46.44],[20190813,46.07],[20190814,46.24],[20190816,46.87],[20190819,46.66],[20190820,46.71],[20190821,46.69],[20190822,46.91],[20190823,46.92],[20190827,46.85],[20190828,46.94],[20190829,46.82],[20190830,47.04],[20190903,47.63],[20190904,47.55],[20190905,47.54],[20190906,47.64],[20190909,47.64],[20190910,47.42],[20190911,47.35],[20190912,47.72],[20190913,46.82],[20190916,47],[20190917,47.08],[20190918,47.17],[20190919,47.11],[20190920,47.36],[20190923,47.66],[20190924,47.41],[20190925,47.31],[20190926,47.43],[20190927,47.51],[20190930,47.64],[20191001,47.54],[20191002,47.45],[20191003,47.44],[20191004,47.45],[20191007,47.52],[20191008,47.42],[20191009,47.34],[20191010,46.97],[20191011,46.95],[20191015,47.07],[20191016,46.96],[20191017,46.58],[20191018,46.55],[20191021,46.4],[20191022,46.61],[20191023,46.64],[20191024,46.72],[20191025,46.84],[20191028,46.82],[20191029,46.76],[20191030,46.68],[20191031,46.64],[20191104,46.75],[20191105,46.8],[20191106,46.84],[20191107,46.83],[20191108,46.95],[20191112,46.93],[20191113,46.87],[20191114,47.04],[20191115,46.89],[20191118,46.64],[20191119,46.34],[20191120,46.48],[20191121,46.22],[20191122,46.46],[20191125,46.7],[20191126,46.75],[20191127,46.76],[20191129,46.84],[20191202,46.5],[20191203,46.3],[20191204,46.39],[20191205,46.24],[20191206,46.31],[20191209,46.57],[20191210,46.6],[20191211,46.78],[20191212,46.69],[20191213,46.6],[20191216,46.82],[20191217,46.86],[20191218,47.13],[20191219,47.05],[20191220,47.17],[20191223,47.37],[20191227,47.21],[20191230,47.02],[20191231,46.83],[20200102,47.17],[20200103,47.4],[20200106,47.27],[20200107,47.4],[20200108,47.64],[20200109,47.66],[20200110,47.85],[20200113,47.66],[20200114,47.74],[20200115,47.73],[20200116,47.72],[20200117,47.91],[20200121,47.71],[20200122,48.14],[20200123,48.12],[20200124,48.37],[20200127,48.17],[20200128,48.43],[20200129,48.62],[20200130,48.46],[20200131,48.43],[20200203,48.34],[20200204,48.45],[20200205,48.42],[20200206,48.75],[20200207,48.9],[20200210,48.98],[20200211,49.24],[20200212,49.25],[20200213,49.47],[20200214,49.79],[20200218,49.95],[20200219,50.02],[20200220,50.17],[20200221,50.23],[20200224,50.11],[20200225,49.91],[20200226,49.5],[20200227,48.68],[20200228,48.52],[20200302,48.06],[20200303,48.42],[20200304,48.73],[20200305,48.36],[20200306,47.49],[20200309,45.49],[20200310,45.35],[20200311,44.73],[20200312,42.59],[20200313,43.32],[20200316,41.92],[20200317,41.68],[20200318,39.81],[20200319,38.92],[20200320,39.4],[20200323,39.34],[20200324,39.33],[20200325,41.26],[20200326,40.5],[20200327,40.48],[20200330,39.83],[20200331,40.49],[20200401,40.29],[20200402,40.22],[20200403,41.1],[20200406,41.01],[20200407,41],[20200408,40.98],[20200409,41.49],[20200414,41.93],[20200415,42.02],[20200416,42.04],[20200417,42.29],[20200420,42.01],[20200421,41.75],[20200422,41.49],[20200423,41.96],[20200424,41.82],[20200427,41.51],[20200428,41.35],[20200429,41.76],[20200430,41.88],[20200504,41.63],[20200505,42.39],[20200506,42.64],[20200507,42.88],[20200511,43.21],[20200512,43.35],[20200513,43.22],[20200514,43.12],[20200515,43.42],[20200518,43.74],[20200519,43.51],[20200520,43.97],[20200522,44.36],[20200526,44.32],[20200527,44.39],[20200528,43.74],[20200529,43.78],[20200602,44.04],[20200603,44.44],[20200604,43.88],[20200605,44.08],[20200608,44.72],[20200609,45.2],[20200610,44.44],[20200611,44.34],[20200612,44.35],[20200615,44.21],[20200616,44.6],[20200617,44.94],[20200618,44.87],[20200619,45.09],[20200622,45.15],[20200624,44.95],[20200625,45.1],[20200626,45.11],[20200629,44.8],[20200630,45.17],[20200701,45.23],[20200702,45.13],[20200706,45.17],[20200707,45.48],[20200708,45.4],[20200709,45.24],[20200710,45.34],[20200713,45.49],[20200714,44.98],[20200715,44.84],[20200716,44.99],[20200717,45],[20200720,45.06],[20200721,45.44],[20200722,45.08],[20200723,45.28],[20200724,44.99],[20200727,44.54],[20200728,44.67],[20200729,44.74],[20200730,44.7],[20200731,44.37],[20200803,44.87],[20200804,44.94],[20200805,44.83],[20200806,44.97],[20200807,45.13],[20200810,45.37],[20200811,45.36],[20200812,45.34],[20200813,45.17],[20200814,45.09],[20200817,44.9],[20200818,44.67],[20200819,44.63],[20200820,44.82],[20200821,45.22],[20200824,45.05],[20200825,45.08],[20200826,45.37],[20200827,45.01],[20200828,44.54],[20200901,44.69],[20200902,45.48],[20200903,45.73],[20200904,45.49],[20200908,45.58],[20200909,45.6],[20200910,45.27],[20200911,45.22],[20200914,45.17],[20200915,45.14],[20200916,45.23],[20200917,45.34],[20200918,45.11],[20200921,44.83],[20200922,44.88],[20200923,44.87],[20200924,44.59],[20200925,44.83],[20200928,44.79],[20200929,44.53],[20200930,44.48],[20201001,44.51],[20201002,44.49],[20201005,44.45],[20201006,44.41],[20201007,44.57],[20201008,44.78],[20201009,44.89],[20201013,45.12],[20201014,45.2],[20201015,45.17],[20201016,45.13],[20201019,44.97],[20201020,44.71],[20201021,44.45],[20201022,44.47],[20201023,44.28],[20201026,44.35],[20201027,44.4],[20201028,44.67],[20201029,44.62],[20201030,44.58],[20201102,44.76],[20201103,44.83],[20201104,45.11],[20201105,45.31],[20201106,45.09],[20201109,45.49],[20201110,45.59],[20201112,45.91],[20201113,45.85],[20201116,45.92],[20201117,45.69],[20201118,45.78],[20201119,45.88],[20201120,45.92],[20201123,45.81],[20201124,45.98],[20201125,45.95],[20201127,45.89],[20201130,45.64],[20201201,45.75],[20201202,45.41],[20201203,45.24],[20201204,45.4],[20201207,45.52],[20201208,45.57],[20201209,45.59],[20201210,45.57],[20201211,45.62],[20201214,45.54],[20201215,45.69],[20201216,45.57],[20201217,45.49],[20201218,45.47],[20201221,45.7],[20201222,45.48],[20201223,45.76],[20201229,45.51],[20201230,45.49],[20201231,45.59],[20210104,45.6],[20210105,45.59],[20210106,45.05],[20210107,45.19],[20210108,45.31],[20210111,45.44],[20210112,45.19],[20210113,45.2],[20210114,45.42],[20210115,45.36],[20210119,45.36],[20210120,45.51],[20210121,45.36],[20210122,45.33],[20210125,45.42],[20210126,45.52],[20210127,45.53],[20210128,45.61],[20210129,45.44],[20210201,45.71],[20210202,45.89],[20210203,46.03],[20210204,46.11],[20210205,46.36],[20210208,46.1],[20210209,45.76],[20210210,45.71],[20210211,45.73],[20210212,45.52],[20210216,45.12],[20210217,45.17],[20210218,45.38],[20210219,45.14],[20210222,44.8],[20210223,44.67],[20210224,44.62],[20210225,44.21],[20210226,44.29],[20210301,44.7],[20210302,44.83],[20210303,44.66],[20210304,44.58],[20210305,44.54],[20210308,44.44],[20210309,44.17],[20210310,44.48],[20210311,44.59],[20210312,44.46],[20210315,44.57],[20210316,44.78],[20210317,44.65],[20210318,44.6],[20210319,44.71],[20210322,44.45],[20210323,44.71],[20210324,44.96],[20210325,45.05],[20210326,45.03],[20210329,44.95],[20210330,44.64],[20210331,45.04],[20210401,45.06],[20210406,44.94],[20210407,44.81],[20210408,44.88],[20210409,44.82],[20210412,44.9],[20210413,44.89],[20210414,44.77],[20210415,44.91],[20210416,45.09],[20210419,45.03],[20210420,44.84],[20210421,45.01],[20210422,44.93],[20210423,44.92],[20210426,44.75],[20210427,44.67],[20210428,44.58],[20210429,44.42],[20210430,44.63],[20210504,44.92],[20210505,45.02],[20210506,44.94],[20210507,45.11],[20210510,44.77],[20210511,44.6],[20210512,44.69],[20210514,44.68],[20210517,44.67],[20210518,44.41],[20210519,44.32],[20210520,44.38],[20210521,44.53],[20210525,44.39],[20210526,44.61],[20210527,44.66],[20210528,44.9],[20210601,44.59],[20210602,44.87],[20210603,44.83],[20210604,45.12],[20210607,45.05],[20210608,45.14],[20210609,45.26],[20210610,45.3],[20210611,45.62],[20210614,45.63],[20210615,45.45],[20210616,45.39],[20210617,45.74],[20210618,46.22],[20210621,46.25],[20210622,46.1],[20210624,46.04],[20210625,46.02],[20210628,46.14],[20210629,46.19],[20210630,46.24],[20210701,46.21],[20210702,46.45],[20210706,46.39],[20210707,46.52],[20210708,46.49],[20210709,46.38],[20210712,46.43],[20210713,46.43],[20210714,46.52],[20210715,46.67],[20210716,46.73],[20210719,46.91],[20210720,46.91],[20210721,46.85],[20210722,46.8],[20210723,46.84],[20210726,46.79],[20210727,46.63],[20210728,46.58],[20210729,46.38],[20210730,46.31],[20210802,46.2],[20210803,46.57],[20210804,46.73],[20210805,46.71],[20210806,46.81],[20210809,46.93],[20210810,46.98],[20210811,46.9],[20210812,46.85],[20210813,46.81],[20210816,46.88],[20210817,46.9],[20210818,47.08],[20210819,47.22],[20210820,47.32],[20210823,47.17],[20210824,47.18],[20210825,47.3],[20210826,47.11],[20210827,47.16],[20210831,47.21],[20210901,47.31],[20210902,47.16],[20210903,47.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20160903,837.56],[20160904,837.56],[20160905,839.95],[20160906,844.7],[20160907,843.84],[20160908,841.44],[20160909,836.84],[20160910,836.84],[20160911,836.84],[20160912,835.33],[20160913,832.53],[20160914,831.56],[20160915,829.65],[20160916,830.5],[20160917,830.5],[20160918,830.5],[20160919,835.66],[20160920,836.06],[20160921,840.89],[20160922,842.35],[20160923,842.38],[20160924,842.38],[20160925,842.38],[20160926,837.56],[20160927,841.4],[20160928,841.72],[20160929,842.09],[20160930,845.51],[20161001,845.51],[20161002,845.51],[20161003,842.79],[20161004,846.83],[20161005,843.68],[20161006,844.67],[20161007,846.51],[20161008,846.51],[20161009,846.51],[20161010,846.65],[20161011,848.54],[20161012,850.89],[20161013,849.3],[20161014,852.36],[20161015,852.36],[20161016,852.36],[20161017,851.79],[20161018,853.39],[20161019,856.66],[20161020,858.09],[20161021,863.61],[20161022,863.61],[20161023,863.61],[20161024,865.73],[20161025,867],[20161026,861.27],[20161027,857.62],[20161028,856.09],[20161029,856.09],[20161030,856.09],[20161031,855.23],[20161101,850.66],[20161102,841.88],[20161103,843.96],[20161104,841.71],[20161105,841.71],[20161106,841.71],[20161107,846.91],[20161108,851.23],[20161109,843.54],[20161110,839.44],[20161111,831.7],[20161112,831.7],[20161113,831.7],[20161114,827.89],[20161115,832.37],[20161116,837.44],[20161117,837.62],[20161118,839.83],[20161119,839.83],[20161120,839.83],[20161121,841.51],[20161122,843.25],[20161123,841.46],[20161124,843],[20161125,840.54],[20161126,840.63],[20161127,840.63],[20161128,842.66],[20161129,842.41],[20161130,839.91],[20161201,837.32],[20161202,835.86],[20161203,835.86],[20161204,835.86],[20161205,834.82],[20161206,836.54],[20161207,840.74],[20161208,840.17],[20161209,851.5],[20161210,851.06],[20161211,851.06],[20161212,850.26],[20161213,850.37],[20161214,848.75],[20161215,857.17],[20161216,856.11],[20161217,856.11],[20161218,856.11],[20161219,858.36],[20161220,863.34],[20161221,861.3],[20161222,859.94],[20161223,860.95],[20161224,860.95],[20161225,860.95],[20161226,860.93],[20161227,861.25],[20161228,864.01],[20161229,862.32],[20161230,857.29],[20161231,857.29],[20170101,857.29],[20170102,859.13],[20170103,866.75],[20170104,865.58],[20170105,864.96],[20170106,861.66],[20170107,861.66],[20170108,861.66],[20170109,865.29],[20170110,861.45],[20170111,862.74],[20170112,856.64],[20170113,858.17],[20170114,858.17],[20170115,858.17],[20170116,860.52],[20170117,858.68],[20170118,859.05],[20170119,856.6],[20170120,859.22],[20170121,859.22],[20170122,859.22],[20170123,856.68],[20170124,855.9],[20170125,855.33],[20170126,857.13],[20170127,859.81],[20170128,859.81],[20170129,859.81],[20170130,864.05],[20170131,857.31],[20170201,855.81],[20170202,857.55],[20170203,863.96],[20170204,863.96],[20170205,863.96],[20170206,866.53],[20170207,868.06],[20170208,869.28],[20170209,869.5],[20170210,874.64],[20170211,874.64],[20170212,874.64],[20170213,877.27],[20170214,878.79],[20170215,883.03],[20170216,876.79],[20170217,875.28],[20170218,875.28],[20170219,875.28],[20170220,877.23],[20170221,883.94],[20170222,888.34],[20170223,887.48],[20170224,884.95],[20170225,884.95],[20170226,884.95],[20170227,886.23],[20170228,884.5],[20170301,888.37],[20170302,888.51],[20170303,886.01],[20170304,886.01],[20170305,886.01],[20170306,885.6],[20170307,887.26],[20170308,885.42],[20170309,880.95],[20170310,878.57],[20170311,878.57],[20170312,878.57],[20170313,876.49],[20170314,876.9],[20170315,880.19],[20170316,879.57],[20170317,880.61],[20170318,880.61],[20170319,880.61],[20170320,881.57],[20170321,879.33],[20170322,879.52],[20170323,881.69],[20170324,882.47],[20170325,882.47],[20170326,882.47],[20170327,877.22],[20170328,878.12],[20170329,885.8],[20170330,888.56],[20170331,888.66],[20170401,888.66],[20170402,888.66],[20170403,891.3],[20170404,891.89],[20170405,890.78],[20170406,891.49],[20170407,894.53],[20170408,894.53],[20170409,894.53],[20170410,897.21],[20170411,895.08],[20170412,897.18],[20170413,897.91],[20170414,897.92],[20170415,897.92],[20170416,897.92],[20170417,898],[20170418,897.12],[20170419,893.59],[20170420,892.27],[20170421,895.59],[20170422,895.59],[20170423,895.59],[20170424,888.64],[20170425,885.15],[20170426,884.13],[20170427,885.32],[20170428,883.76],[20170429,883.76],[20170430,883.76],[20170501,883.85],[20170502,886.86],[20170503,887.88],[20170504,884.37],[20170505,881.49],[20170506,881.49],[20170507,881.49],[20170508,882.6],[20170509,884.18],[20170510,885.97],[20170511,888.24],[20170512,888.46],[20170513,888.46],[20170514,888.46],[20170515,885.85],[20170516,881.49],[20170517,877.47],[20170518,869.08],[20170519,867.96],[20170520,867.96],[20170521,867.96],[20170522,865.63],[20170523,867.87],[20170524,870.94],[20170525,870.93],[20170526,872.82],[20170527,872.82],[20170528,872.82],[20170529,872.9],[20170530,873.45],[20170531,871.09],[20170601,872.46],[20170602,873.89],[20170603,873.89],[20170604,873.89],[20170605,874.03],[20170606,873.93],[20170607,875.91],[20170608,874.69],[20170609,878.12],[20170610,878.12],[20170611,878.12],[20170612,875.95],[20170613,876.33],[20170614,879],[20170615,879.44],[20170616,879.5],[20170617,879.5],[20170618,879.5],[20170619,877.45],[20170620,876.89],[20170621,875.9],[20170622,873.55],[20170623,874.59],[20170624,874.59],[20170625,874.59],[20170626,876.59],[20170627,870.5],[20170628,863.87],[20170629,860.68],[20170630,859.3],[20170701,859.3],[20170702,859.3],[20170703,860.75],[20170704,861.27],[20170705,860.63],[20170706,855.24],[20170707,853.26],[20170708,853.26],[20170709,853.26],[20170710,857.23],[20170711,856.2],[20170712,857.66],[20170713,860.85],[20170714,863.36],[20170715,863.36],[20170716,863.36],[20170717,862.16],[20170718,858.16],[20170719,860.06],[20170720,862.67],[20170721,854.62],[20170722,854.62],[20170723,854.62],[20170724,853.26],[20170725,849.55],[20170726,852.25],[20170727,851.36],[20170728,849.29],[20170729,849.29],[20170730,849.29],[20170731,848.77],[20170801,845.3],[20170802,844.48],[20170803,844.71],[20170804,844.38],[20170805,844.38],[20170806,844.38],[20170807,847.21],[20170808,847.47],[20170809,850.42],[20170810,849.78],[20170811,847.29],[20170812,847.29],[20170813,847.29],[20170814,847.6],[20170815,848.8],[20170816,853.49],[20170817,854.75],[20170818,852.87],[20170819,852.87],[20170820,852.87],[20170821,853.14],[20170822,852.88],[20170823,851.17],[20170824,852.52],[20170825,853.99],[20170826,853.99],[20170827,853.99],[20170828,850.21],[20170829,841.42],[20170830,849.33],[20170831,855.25],[20170901,852.44],[20170902,852.44],[20170903,852.44],[20170904,852.78],[20170905,855.18],[20170906,854.23],[20170907,854.3],[20170908,850.88],[20170909,850.88],[20170910,850.88],[20170911,854.31],[20170912,855.55],[20170913,852.69],[20170914,857.57],[20170915,854.21],[20170916,854.21],[20170917,854.21],[20170918,853.97],[20170919,851.57],[20170920,850.25],[20170921,853.41],[20170922,852.05],[20170923,852.05],[20170924,852.05],[20170925,856.17],[20170926,859.2],[20170927,858.36],[20170928,856.08],[20170929,856.77],[20170930,856.77],[20171001,856.77],[20171002,859.6],[20171003,859.56],[20171004,859.41],[20171005,861.35],[20171006,860.65],[20171007,860.65],[20171008,860.65],[20171009,857.51],[20171010,855.67],[20171011,854.36],[20171012,854.07],[20171013,857.89],[20171014,857.89],[20171015,857.89],[20171016,858.34],[20171017,860.21],[20171018,860.92],[20171019,857.12],[20171020,856.19],[20171021,856.19],[20171022,856.19],[20171023,859.28],[20171024,856.41],[20171025,853.46],[20171026,853.39],[20171027,861.31],[20171028,861.31],[20171029,861.31],[20171030,862.6],[20171031,861.42],[20171101,862.47],[20171102,862.29],[20171103,858.34],[20171104,858.34],[20171105,858.34],[20171106,861.68],[20171107,861.41],[20171108,859.83],[20171109,857.12],[20171110,855.07],[20171111,855.07],[20171112,855.07],[20171113,853.99],[20171114,848.2],[20171115,843.21],[20171116,848.53],[20171117,849.4],[20171118,849.4],[20171119,849.4],[20171120,850.41],[20171121,853.84],[20171122,853.91],[20171123,851.31],[20171124,848.96],[20171125,848.96],[20171126,848.96],[20171127,846.49],[20171128,849.96],[20171129,852.27],[20171130,850.54],[20171201,848.53],[20171202,848.53],[20171203,848.53],[20171204,850.52],[20171205,852.78],[20171206,854.22],[20171207,854.64],[20171208,857.18],[20171209,857.18],[20171210,857.18],[20171211,854.51],[20171212,855.18],[20171213,857.56],[20171214,852.05],[20171215,855.14],[20171216,855.14],[20171217,855.14],[20171218,857.66],[20171219,855.8],[20171220,854.3],[20171221,852.82],[20171222,852.94],[20171223,852.94],[20171224,852.94],[20171225,852.94],[20171226,852.91],[20171227,852.2],[20171228,850.15],[20171229,848.06],[20171230,848.06],[20171231,848.07],[20180101,848.07],[20180102,846.95],[20180103,851.02],[20180104,850.86],[20180105,852.78],[20180106,852.78],[20180107,852.78],[20180108,856.27],[20180109,857.95],[20180110,853.49],[20180111,853.49],[20180112,849.23],[20180113,849.23],[20180114,849.23],[20180115,845.18],[20180116,845.5],[20180117,847.8],[20180118,846.53],[20180119,844.54],[20180120,844.54],[20180121,844.54],[20180122,845.43],[20180123,845.03],[20180124,842.08],[20180125,841.2],[20180126,839.82],[20180127,839.82],[20180128,839.82],[20180129,840.23],[20180130,837.27],[20180131,836.78],[20180201,837.45],[20180202,833.32],[20180203,833.32],[20180204,833.32],[20180205,833.35],[20180206,836.92],[20180207,837.38],[20180208,838.05],[20180209,832.86],[20180210,832.86],[20180211,832.86],[20180212,833.56],[20180213,830.3],[20180214,829.24],[20180215,825.19],[20180216,829.07],[20180217,829.07],[20180218,829.07],[20180219,831.06],[20180220,833.3],[20180221,835.19],[20180222,836.18],[20180223,836.56],[20180224,836.56],[20180225,836.56],[20180226,836.81],[20180227,836.81],[20180228,840.04],[20180301,841.31],[20180302,833.96],[20180303,833.96],[20180304,833.96],[20180305,834],[20180306,830.75],[20180307,829.65],[20180308,828.95],[20180309,835.65],[20180310,835.65],[20180311,835.65],[20180312,835.35],[20180313,831.75],[20180314,832.42],[20180315,832.8],[20180316,834.25],[20180317,834.25],[20180318,834.25],[20180319,832.68],[20180320,832.99],[20180321,833.29],[20180322,832.74],[20180323,830.48],[20180324,830.48],[20180325,830.48],[20180326,828.55],[20180327,831.33],[20180328,830.76],[20180329,835.59],[20180330,835.55],[20180331,835.55],[20180401,835.55],[20180402,835.59],[20180403,836.45],[20180404,835.96],[20180405,837.25],[20180406,836.77],[20180407,836.77],[20180408,836.77],[20180409,835.19],[20180410,831.4],[20180411,830.05],[20180412,834.45],[20180413,835.04],[20180414,835.04],[20180415,835.04],[20180416,831.83],[20180417,832.64],[20180418,831.99],[20180419,830.95],[20180420,831.48],[20180421,831.48],[20180422,831.48],[20180423,830.95],[20180424,831.44],[20180425,829.35],[20180426,830.65],[20180427,836.12],[20180428,836.12],[20180429,836.12],[20180430,834.69],[20180501,833.64],[20180502,832.32],[20180503,829.72],[20180504,829.56],[20180505,829.56],[20180506,829.56],[20180507,830.55],[20180508,828.88],[20180509,826.06],[20180510,828.66],[20180511,829.64],[20180512,829.64],[20180513,829.64],[20180514,825.71],[20180515,825.56],[20180516,831.22],[20180517,829.02],[20180518,827.06],[20180519,827.06],[20180520,827.06],[20180521,827.34],[20180522,828.34],[20180523,833.34],[20180524,834.26],[20180525,838.24],[20180526,838.24],[20180527,838.24],[20180528,840.02],[20180529,844.59],[20180530,840.14],[20180531,834.85],[20180601,834.12],[20180602,834.12],[20180603,834.12],[20180604,831.88],[20180605,832.97],[20180606,827.62],[20180607,822.89],[20180608,825.51],[20180609,825.51],[20180610,825.51],[20180611,823.47],[20180612,821.4],[20180613,820.7],[20180614,822.01],[20180615,826.18],[20180616,826.18],[20180617,826.18],[20180618,823.43],[20180619,824.63],[20180620,824.34],[20180621,826.69],[20180622,824.43],[20180623,824.43],[20180624,824.43],[20180625,821.33],[20180626,822.31],[20180627,823.91],[20180628,824.16],[20180629,820.82],[20180630,820.82],[20180701,820.82],[20180702,819.63],[20180703,820.16],[20180704,821.54],[20180705,820.52],[20180706,821.55],[20180707,821.55],[20180708,821.55],[20180709,821.25],[20180710,825.24],[20180711,822.85],[20180712,826.79],[20180713,829.22],[20180714,829.22],[20180715,829.22],[20180716,825.89],[20180717,826.38],[20180718,830.92],[20180719,830.93],[20180720,828.27],[20180721,828.27],[20180722,828.27],[20180723,826.14],[20180724,827.04],[20180725,830.04],[20180726,831.01],[20180727,837.17],[20180728,837.17],[20180729,837.17],[20180730,834.43],[20180731,831.15],[20180801,831.97],[20180802,832.99],[20180803,835.64],[20180804,835.64],[20180805,835.64],[20180806,837.07],[20180807,834.47],[20180808,833.43],[20180809,829.96],[20180810,829.08],[20180811,829.08],[20180812,829.08],[20180813,822.78],[20180814,825.78],[20180815,827.39],[20180816,828.36],[20180817,825.73],[20180818,825.73],[20180819,825.73],[20180820,824.39],[20180821,821.39],[20180822,817.02],[20180823,817.92],[20180824,817.76],[20180825,817.76],[20180826,817.76],[20180827,816.51],[20180828,811.17],[20180829,810.85],[20180830,804.48],[20180831,806.22],[20180901,806.22],[20180902,806.22],[20180903,806.45],[20180904,804.39],[20180905,801.6],[20180906,800.79],[20180907,804.11],[20180908,804.11],[20180909,804.11],[20180910,803.95],[20180911,802.4],[20180912,803.51],[20180913,805.11],[20180914,803.22],[20180915,803.22],[20180916,803.22],[20180917,803.56],[20180918,802.07],[20180919,804.81],[20180920,802.27],[20180921,804.65],[20180922,804.65],[20180923,804.65],[20180924,805.26],[20180925,803.65],[20180926,807.47],[20180927,812.68],[20180928,819.55],[20180929,819.55],[20180930,819.55],[20181001,818.1],[20181002,820.62],[20181003,820.39],[20181004,816.96],[20181005,815.98],[20181006,815.98],[20181007,815.98],[20181008,817],[20181009,818.94],[20181010,815.78],[20181011,811.43],[20181012,813.05],[20181013,813.05],[20181014,813.05],[20181015,814.48],[20181016,816.08],[20181017,820.14],[20181018,819.65],[20181019,820.03],[20181020,820.03],[20181021,820.03],[20181022,818.42],[20181023,817.69],[20181024,821.62],[20181025,819.77],[20181026,824.06],[20181027,824.06],[20181028,824.06],[20181029,822.03],[20181030,820.07],[20181031,820.86],[20181101,819.69],[20181102,819.78],[20181103,819.78],[20181104,819.78],[20181105,823.91],[20181106,822.04],[20181107,820.32],[20181108,822.06],[20181109,824.35],[20181110,824.35],[20181111,824.35],[20181112,827.24],[20181113,825.75],[20181114,824.22],[20181115,824.49],[20181116,823.47],[20181117,823.47],[20181118,823.47],[20181119,819.48],[20181120,816.8],[20181121,817.51],[20181122,818.39],[20181123,820.43],[20181124,820.43],[20181125,820.43],[20181126,818.11],[20181127,818.69],[20181128,821.44],[20181129,820.92],[20181130,822.49],[20181201,822.49],[20181202,822.49],[20181203,827.44],[20181204,822.92],[20181205,824.51],[20181206,823.37],[20181207,824.16],[20181208,824.16],[20181209,824.16],[20181210,819.74],[20181211,821.78],[20181212,825.37],[20181213,825.24],[20181214,828.93],[20181215,828.93],[20181216,828.93],[20181217,826.92],[20181218,825.82],[20181219,825.38],[20181220,823.75],[20181221,824.52],[20181222,824.52],[20181223,824.52],[20181224,824.75],[20181225,824.75],[20181226,824.75],[20181227,826.37],[20181228,824.02],[20181229,824.02],[20181230,824.02],[20181231,824.61],[20190101,824.61],[20190102,828.05],[20190103,832.2],[20190104,833.84],[20190105,833.84],[20190106,833.84],[20190107,835.05],[20190108,834.55],[20190109,836.12],[20190110,833.22],[20190111,833.72],[20190112,833.72],[20190113,833.72],[20190114,837.45],[20190115,841.41],[20190116,844.89],[20190117,843.88],[20190118,845.44],[20190119,845.44],[20190120,845.44],[20190121,846.67],[20190122,847.98],[20190123,849.92],[20190124,854.55],[20190125,855.63],[20190126,855.63],[20190127,855.63],[20190128,851.18],[20190129,850.96],[20190130,850.76],[20190131,854.38],[20190201,856.18],[20190202,856.18],[20190203,856.18],[20190204,857.41],[20190205,860.24],[20190206,861.76],[20190207,862.72],[20190208,862.28],[20190209,862.28],[20190210,862.28],[20190211,861.86],[20190212,863.05],[20190213,862.74],[20190214,863.54],[20190215,865.09],[20190216,865.09],[20190217,865.09],[20190218,862.69],[20190219,864.27],[20190220,862.25],[20190221,861.36],[20190222,864.33],[20190223,864.33],[20190224,864.33],[20190225,864.35],[20190226,864.05],[20190227,863.68],[20190228,861.6],[20190301,861.39],[20190302,861.39],[20190303,861.39],[20190304,863.54],[20190305,864.31],[20190306,865.22],[20190307,865.3],[20190308,866.65],[20190309,866.65],[20190310,866.65],[20190311,867.9],[20190312,868.37],[20190313,867.13],[20190314,867.84],[20190315,869.75],[20190316,869.75],[20190317,869.75],[20190318,870.14],[20190319,870.67],[20190320,871.74],[20190321,872.69],[20190322,874.2],[20190323,874.2],[20190324,874.2],[20190325,872.84],[20190326,875.15],[20190327,873.86],[20190328,874.46],[20190329,875.46],[20190330,875.46],[20190331,875.46],[20190401,878.29],[20190402,880.57],[20190403,878.63],[20190404,879.95],[20190405,879.86],[20190406,879.86],[20190407,879.86],[20190408,878.67],[20190409,877.69],[20190410,878.33],[20190411,878.21],[20190412,874.45],[20190413,874.45],[20190414,874.45],[20190415,874.6],[20190416,874.55],[20190417,875.55],[20190418,878.23],[20190419,878.23],[20190420,878.23],[20190421,878.23],[20190422,878.1],[20190423,877.4],[20190424,877.97],[20190425,879.73],[20190426,880.42],[20190427,880.42],[20190428,880.42],[20190429,879.52],[20190430,876.15],[20190501,876.45],[20190502,875.81],[20190503,880.48],[20190504,880.48],[20190505,880.48],[20190506,878.89],[20190507,877.24],[20190508,875.93],[20190509,875.05],[20190510,874.18],[20190511,874.18],[20190512,874.18],[20190513,871.98],[20190514,873.37],[20190515,876.69],[20190516,876.36],[20190517,876.91],[20190518,876.91],[20190519,876.91],[20190520,877.24],[20190521,878.63],[20190522,879.2],[20190523,880.29],[20190524,878.46],[20190525,878.46],[20190526,878.46],[20190527,878.62],[20190528,878.41],[20190529,880.62],[20190530,882.07],[20190531,882.45],[20190601,882.45],[20190602,882.45],[20190603,881.67],[20190604,879.41],[20190605,880.8],[20190606,879.86],[20190607,880.73],[20190608,880.73],[20190609,880.73],[20190610,881.71],[20190611,882.85],[20190612,883.99],[20190613,885.63],[20190614,887.49],[20190615,887.49],[20190616,887.49],[20190617,888.72],[20190618,895.34],[20190619,896.36],[20190620,897.59],[20190621,896.48],[20190622,896.48],[20190623,896.48],[20190624,896.34],[20190625,896.56],[20190626,896.35],[20190627,897.18],[20190628,898.85],[20190629,898.85],[20190630,898.85],[20190701,902.45],[20190702,903.33],[20190703,905.48],[20190704,907.43],[20190705,906.35],[20190706,906.35],[20190707,906.35],[20190708,905.48],[20190709,903.9],[20190710,903.56],[20190711,905.05],[20190712,904.46],[20190713,904.46],[20190714,904.46],[20190715,906.1],[20190716,905.68],[20190717,905.59],[20190718,906.39],[20190719,907.55],[20190720,907.55],[20190721,907.55],[20190722,908.38],[20190723,916.79],[20190724,919.93],[20190725,920.15],[20190726,918.84],[20190727,918.84],[20190728,918.84],[20190729,918.82],[20190730,918.25],[20190731,918.98],[20190801,916.64],[20190802,914.52],[20190803,914.52],[20190804,914.52],[20190805,909.41],[20190806,906.96],[20190807,908.46],[20190808,911.11],[20190809,912.75],[20190810,912.75],[20190811,912.75],[20190812,905.23],[20190813,899.67],[20190814,898.79],[20190815,900.26],[20190816,908.33],[20190817,908.33],[20190818,908.33],[20190819,904.23],[20190820,905.41],[20190821,905.55],[20190822,907.81],[20190823,908.53],[20190824,908.53],[20190825,908.53],[20190826,906.16],[20190827,904.6],[20190828,904.65],[20190829,904.31],[20190830,907.37],[20190831,907.37],[20190901,907.37],[20190902,910.2],[20190903,914.84],[20190904,914.2],[20190905,912.9],[20190906,915.57],[20190907,915.57],[20190908,915.57],[20190909,915.02],[20190910,912.42],[20190911,913.77],[20190912,918.58],[20190913,909.12],[20190914,909.12],[20190915,909.12],[20190916,911.33],[20190917,911.06],[20190918,911.48],[20190919,910.75],[20190920,913.04],[20190921,913.04],[20190922,913.04],[20190923,916.39],[20190924,914.33],[20190925,913.12],[20190926,916.36],[20190927,917.09],[20190928,917.09],[20190929,917.09],[20190930,919.02],[20191001,916.89],[20191002,915.65],[20191003,916.23],[20191004,917.95],[20191005,917.95],[20191006,917.95],[20191007,916.92],[20191008,916.17],[20191009,915.74],[20191010,912.98],[20191011,912.95],[20191012,912.95],[20191013,912.95],[20191014,913.62],[20191015,915.03],[20191016,912.82],[20191017,908.46],[20191018,908.41],[20191019,908.41],[20191020,908.41],[20191021,906.51],[20191022,910.34],[20191023,911.62],[20191024,911.99],[20191025,914.01],[20191026,914.01],[20191027,914.01],[20191028,915.15],[20191029,914.77],[20191030,912.49],[20191031,910.88],[20191101,912.37],[20191102,912.37],[20191103,912.37],[20191104,913.36],[20191105,914.81],[20191106,915.25],[20191107,915.07],[20191108,915.88],[20191109,915.88],[20191110,915.88],[20191111,914.99],[20191112,914.51],[20191113,913.38],[20191114,915.29],[20191115,914.79],[20191116,914.79],[20191117,914.79],[20191118,912.09],[20191119,910.1],[20191120,911.13],[20191121,909.16],[20191122,911.73],[20191123,911.73],[20191124,911.73],[20191125,914.21],[20191126,912.94],[20191127,913.04],[20191128,913.03],[20191129,915.03],[20191130,915.03],[20191201,915.03],[20191202,911.4],[20191203,908.74],[20191204,909.86],[20191205,909.39],[20191206,911.03],[20191207,911.03],[20191208,911.03],[20191209,914.12],[20191210,914.41],[20191211,916.23],[20191212,914.71],[20191213,914.18],[20191214,914.18],[20191215,914.18],[20191216,917.48],[20191217,918.26],[20191218,922.3],[20191219,922.2],[20191220,924.21],[20191221,924.21],[20191222,924.21],[20191223,926.53],[20191224,926.67],[20191225,926.67],[20191226,926.73],[20191227,925.16],[20191228,925.16],[20191229,925.16],[20191230,923.11],[20191231,920.95],[20200101,920.95],[20200102,924.58],[20200103,927.56],[20200104,927.56],[20200105,927.56],[20200106,924.87],[20200107,926.35],[20200108,931.09],[20200109,932.66],[20200110,935.36],[20200111,935.36],[20200112,935.36],[20200113,932.71],[20200114,933.82],[20200115,932.73],[20200116,931.97],[20200117,935.78],[20200118,935.78],[20200119,935.78],[20200120,936.92],[20200121,935.34],[20200122,938.08],[20200123,937.63],[20200124,941.21],[20200125,941.21],[20200126,941.21],[20200127,938.57],[20200128,940.88],[20200129,942.52],[20200130,939.16],[20200131,937.51],[20200201,937.51],[20200202,937.51],[20200203,937.86],[20200204,940.42],[20200205,943.29],[20200206,945.07],[20200207,946.44],[20200208,946.44],[20200209,946.44],[20200210,947.47],[20200211,952.06],[20200212,952.27],[20200213,955.41],[20200214,959.16],[20200215,959.16],[20200216,959.16],[20200217,959.36],[20200218,960.42],[20200219,961.76],[20200220,962.47],[20200221,962.54],[20200222,962.54],[20200223,962.54],[20200224,959.49],[20200225,957.04],[20200226,952.45],[20200227,940.81],[20200228,932.44],[20200229,932.44],[20200301,932.44],[20200302,925.6],[20200303,931.94],[20200304,935.18],[20200305,928.76],[20200306,915.12],[20200307,915.12],[20200308,915.12],[20200309,885.78],[20200310,882.83],[20200311,876.42],[20200312,852.88],[20200313,854.67],[20200314,854.67],[20200315,854.67],[20200316,835.63],[20200317,833.51],[20200318,809.68],[20200319,799.11],[20200320,808.9],[20200321,808.9],[20200322,808.9],[20200323,791.78],[20200324,791.68],[20200325,807.38],[20200326,813.16],[20200327,815.33],[20200328,815.33],[20200329,815.33],[20200330,804.35],[20200331,813.87],[20200401,809.07],[20200402,810.43],[20200403,816.06],[20200404,816.06],[20200405,816.06],[20200406,816.38],[20200407,815.71],[20200408,818.75],[20200409,827.67],[20200410,827.96],[20200411,827.96],[20200412,827.96],[20200413,828.14],[20200414,831.47],[20200415,832.57],[20200416,833.82],[20200417,838.31],[20200418,838.31],[20200419,838.31],[20200420,838.84],[20200421,833.21],[20200422,829.88],[20200423,836.64],[20200424,832.94],[20200425,832.94],[20200426,832.94],[20200427,828.54],[20200428,828.43],[20200429,836.86],[20200430,839.84],[20200501,838.5],[20200502,838.5],[20200503,838.5],[20200504,834.31],[20200505,844.32],[20200506,845.52],[20200507,848.92],[20200508,849.16],[20200509,849.16],[20200510,849.16],[20200511,853.25],[20200512,854.33],[20200513,852.01],[20200514,853.93],[20200515,856.78],[20200516,856.78],[20200517,856.78],[20200518,860.78],[20200519,857.82],[20200520,863.66],[20200521,866.22],[20200522,872.1],[20200523,872.1],[20200524,872.1],[20200525,872.45],[20200526,874.69],[20200527,873.8],[20200528,872.51],[20200529,865.52],[20200530,865.52],[20200531,865.52],[20200601,867.28],[20200602,872.76],[20200603,878.92],[20200604,875.57],[20200605,874.72],[20200606,874.72],[20200607,874.72],[20200608,881.53],[20200609,882.24],[20200610,876.87],[20200611,874.37],[20200612,873.88],[20200613,873.88],[20200614,873.88],[20200615,873.23],[20200616,875.65],[20200617,880.91],[20200618,880.29],[20200619,883.29],[20200620,883.29],[20200621,883.29],[20200622,884.23],[20200623,881.79],[20200624,881.37],[20200625,883.98],[20200626,883.05],[20200627,883.05],[20200628,883.05],[20200629,878.31],[20200630,882.02],[20200701,885],[20200702,883.84],[20200703,886.04],[20200704,886.04],[20200705,886.04],[20200706,884.49],[20200707,886.05],[20200708,885.69],[20200709,883.58],[20200710,886.37],[20200711,886.37],[20200712,886.37],[20200713,884.75],[20200714,880.44],[20200715,879.11],[20200716,880.86],[20200717,880.51],[20200718,880.51],[20200719,880.51],[20200720,880.24],[20200721,886.16],[20200722,882.52],[20200723,883.69],[20200724,881.03],[20200725,881.03],[20200726,881.03],[20200727,874.77],[20200728,876.42],[20200729,876.97],[20200730,875.34],[20200731,869.94],[20200801,869.94],[20200802,869.94],[20200803,874.5],[20200804,875.38],[20200805,874.08],[20200806,875.18],[20200807,876.07],[20200808,876.07],[20200809,876.07],[20200810,879.23],[20200811,879.57],[20200812,879.76],[20200813,876.54],[20200814,877.19],[20200815,877.19],[20200816,877.19],[20200817,873.39],[20200818,870.62],[20200819,870.05],[20200820,872.28],[20200821,877.01],[20200822,877.01],[20200823,877.01],[20200824,874.33],[20200825,875.52],[20200826,875.83],[20200827,874.46],[20200828,870.8],[20200829,870.8],[20200830,870.8],[20200831,870.51],[20200901,872.28],[20200902,880.72],[20200903,884.63],[20200904,881.62],[20200905,881.62],[20200906,881.62],[20200907,882.1],[20200908,881.64],[20200909,883.46],[20200910,879.29],[20200911,878.69],[20200912,878.69],[20200913,878.69],[20200914,878.34],[20200915,879.04],[20200916,880.73],[20200917,882.81],[20200918,879.67],[20200919,879.67],[20200920,879.67],[20200921,875.03],[20200922,874.38],[20200923,871.99],[20200924,870.03],[20200925,870.89],[20200926,870.89],[20200927,870.89],[20200928,867.8],[20200929,865.06],[20200930,866.88],[20201001,866.58],[20201002,867.02],[20201003,867.02],[20201004,867.02],[20201005,866.94],[20201006,867.46],[20201007,868.47],[20201008,871.46],[20201009,873.78],[20201010,873.78],[20201011,873.78],[20201012,873.65],[20201013,874.11],[20201014,875.09],[20201015,875.05],[20201016,873.78],[20201017,873.78],[20201018,873.78],[20201019,872.3],[20201020,869.6],[20201021,867.44],[20201022,868.03],[20201023,865.96],[20201024,865.96],[20201025,865.96],[20201026,866.97],[20201027,867.38],[20201028,869.34],[20201029,868.68],[20201030,868.24],[20201031,868.24],[20201101,868.24],[20201102,870.42],[20201103,872.15],[20201104,875.59],[20201105,878.1],[20201106,878.78],[20201107,878.78],[20201108,878.78],[20201109,884.85],[20201110,888.24],[20201111,889.8],[20201112,889.51],[20201113,887.74],[20201114,887.74],[20201115,887.74],[20201116,889.67],[20201117,887.47],[20201118,889.54],[20201119,891.29],[20201120,890.45],[20201121,890.45],[20201122,890.45],[20201123,888.4],[20201124,891.72],[20201125,891.88],[20201126,892.16],[20201127,891.34],[20201128,891.34],[20201129,891.34],[20201130,887.82],[20201201,891.74],[20201202,887.45],[20201203,886.2],[20201204,888.23],[20201205,888.23],[20201206,888.23],[20201207,891.11],[20201208,892.96],[20201209,893.6],[20201210,894.77],[20201211,894.83],[20201212,894.83],[20201213,894.83],[20201214,893.45],[20201215,895.37],[20201216,894.66],[20201217,894.76],[20201218,893.94],[20201219,893.94],[20201220,893.94],[20201221,894.92],[20201222,891.46],[20201223,895.45],[20201224,895.36],[20201225,895.36],[20201226,895.36],[20201227,895.36],[20201228,894.57],[20201229,893.32],[20201230,892.76],[20201231,894.11],[20210101,894.11],[20210102,894.11],[20210103,894.11],[20210104,895.2],[20210105,894.53],[20210106,890.1],[20210107,889.76],[20210108,890.3],[20210109,890.3],[20210110,890.3],[20210111,891.06],[20210112,890.15],[20210113,891.17],[20210114,895.41],[20210115,894.65],[20210116,894.65],[20210117,894.65],[20210118,896.88],[20210119,894.87],[20210120,898.04],[20210121,895.71],[20210122,892.75],[20210123,892.75],[20210124,892.75],[20210125,893.12],[20210126,894.46],[20210127,894.44],[20210128,895.33],[20210129,894.2],[20210130,894.2],[20210131,894.2],[20210201,898.91],[20210202,903.38],[20210203,905.5],[20210204,905.92],[20210205,909.51],[20210206,909.51],[20210207,909.51],[20210208,906.66],[20210209,901.57],[20210210,900.98],[20210211,901.67],[20210212,902.82],[20210213,902.82],[20210214,902.82],[20210215,902.7],[20210216,898.71],[20210217,900.4],[20210218,899.37],[20210219,895.49],[20210220,895.49],[20210221,895.49],[20210222,890.32],[20210223,890.68],[20210224,890.71],[20210225,881.97],[20210226,883.32],[20210227,883.32],[20210228,883.32],[20210301,888.84],[20210302,888.96],[20210303,886.37],[20210304,886],[20210305,885.72],[20210306,885.72],[20210307,885.72],[20210308,883.66],[20210309,881.94],[20210310,885.06],[20210311,886.76],[20210312,885.98],[20210313,885.98],[20210314,885.98],[20210315,886.97],[20210316,889.6],[20210317,888.19],[20210318,888.01],[20210319,890.24],[20210320,890.24],[20210321,890.24],[20210322,885.5],[20210323,887.26],[20210324,888.42],[20210325,888.62],[20210326,888.85],[20210327,888.85],[20210328,888.85],[20210329,887.38],[20210330,886.89],[20210331,890.26],[20210401,890.61],[20210402,890.54],[20210403,890.54],[20210404,890.54],[20210405,890.63],[20210406,889.39],[20210407,887.36],[20210408,889.38],[20210409,887.25],[20210410,887.25],[20210411,887.25],[20210412,887.64],[20210413,887.1],[20210414,885.49],[20210415,887.4],[20210416,889.54],[20210417,889.54],[20210418,889.54],[20210419,888.68],[20210420,886.57],[20210421,887.74],[20210422,887.27],[20210423,886.66],[20210424,886.66],[20210425,886.66],[20210426,885.51],[20210427,884.57],[20210428,884.78],[20210429,883.04],[20210430,884.93],[20210501,884.93],[20210502,884.93],[20210503,886.33],[20210504,887.67],[20210505,889.57],[20210506,890.06],[20210507,892.76],[20210508,892.76],[20210509,892.76],[20210510,888.51],[20210511,887.22],[20210512,887.53],[20210513,888.2],[20210514,888.53],[20210515,888.53],[20210516,888.53],[20210517,888.03],[20210518,884.64],[20210519,883.59],[20210520,884.23],[20210521,886.17],[20210522,886.17],[20210523,886.17],[20210524,885.57],[20210525,884.01],[20210526,886.99],[20210527,889.04],[20210528,892.93],[20210529,892.93],[20210530,892.93],[20210531,891.64],[20210601,890.13],[20210602,894.13],[20210603,893.85],[20210604,899.08],[20210605,899.08],[20210606,899.08],[20210607,898.14],[20210608,898.22],[20210609,899.07],[20210610,900.78],[20210611,903.57],[20210612,903.57],[20210613,903.57],[20210614,903.16],[20210615,900.52],[20210616,899.86],[20210617,906.85],[20210618,909.03],[20210619,909.03],[20210620,909.03],[20210621,908.08],[20210622,906.74],[20210623,906.04],[20210624,906.45],[20210625,906.4],[20210626,906.4],[20210627,906.4],[20210628,908.96],[20210629,909.85],[20210630,909.54],[20210701,908.25],[20210702,911.23],[20210703,911.23],[20210704,911.23],[20210705,910.23],[20210706,908.64],[20210707,908.43],[20210708,907.53],[20210709,907.44],[20210710,907.44],[20210711,907.44],[20210712,908.38],[20210713,908.28],[20210714,911.18],[20210715,912.43],[20210716,913.72],[20210717,913.72],[20210718,913.72],[20210719,913.89],[20210720,912.94],[20210721,912.88],[20210722,913.37],[20210723,913.81],[20210724,913.81],[20210725,913.81],[20210726,912],[20210727,909.45],[20210728,908.72],[20210729,907.47],[20210730,905.3],[20210731,905.3],[20210801,905.3],[20210802,906.55],[20210803,907.21],[20210804,909.65],[20210805,910.01],[20210806,909.53],[20210807,909.53],[20210808,909.53],[20210809,910.66],[20210810,912.56],[20210811,912.95],[20210812,912.78],[20210813,912.46],[20210814,912.46],[20210815,912.46],[20210816,913.23],[20210817,912.94],[20210818,915.35],[20210819,915.09],[20210820,916.33],[20210821,916.33],[20210822,916.33],[20210823,915.22],[20210824,916.45],[20210825,917.7],[20210826,915.49],[20210827,917.95],[20210828,917.95],[20210829,917.95],[20210830,918.18],[20210831,919.18],[20210901,920.32],[20210902,918.48],[20210903,917.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.039,59€ |
| 2018 | 978,30€ |
| 2019 | 1.091,09€ |
| 2020 | 1.093,34€ |
| 2021 | 1.160,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,74% |
| 3 M | 3,07% |
| 6 M | 6,28% |
| lfd. Jahr | 4,23% |
| 1 Jahr | 5,91% |
| 3 Jahre | 19,04% |
| 5 Jahre | 10,49% |
| 10 Jahre | 89,93% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 323,53% |
Das Portfolio strebt auf längere Sicht Erträge und Kapitalwachstum an. Der Fonds wird hauptsächlich in festverzinsliche Wertpapiere von Schwellenland-Emittenten jeglicher Art investieren. Sofern es sich bei diesen Emittenten um Unternehmen handelt, haben sie entweder ihren Sitz in einem Schwellenland oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 3.9587 | 1.152000 |
| 09.2017 - 09.2018 | -5.8954 | -5.713600 |
| 09.2018 - 09.2019 | 11.5291 | 13.886500 |
| 09.2019 - 09.2020 | 0.2066 | -4.844300 |
| 09.2020 - 09.2021 | 6.1196 | 5.014400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,33% | 11,82% | 9,96% | 9,59% |
| Sharpe Ratio | 1,23 | 0,53 | 0,23 | 0,73 |
| Tracking Error | 2,35% | 3,58% | 3,23% | 3,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,29 | 1,28 | 1,21 |
| Treynor Ratio | 4,98 | 4,87 | 1,80 | 5,82 |
Die 10 größten Wertpapierbestände (25. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 09. 2021)
| Staatsanleihen | 66,90% |
| Renten | 16,00% |
| Unternehmensanleihen | 7,90% |
| Geldmarkt/Kasse | 6,30% |
| gemischt | 2,90% |
Währungsverteilung (25. 09. 2021)
| Divers | 93,70% |
| Kasse | 6,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4900KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4615KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2733KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,38% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Global Emerging Markets Debt Team |
| Fondsgesellschaft: | Goldman Sachs Asset Management Fund Services Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.05.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.224,00 Mio. USD |