Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989327
ISIN: LU0110449138
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (23. 01. 2025)
10,83 $
-0,18 $ / -1,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0110449138","name":"Goldman Sachs Emer. Markets Debt Portf. Base Dis","currency":"EUR"},"ts":[[20200121,47.71],[20200122,48.14],[20200123,48.12],[20200124,48.37],[20200127,48.17],[20200128,48.43],[20200129,48.62],[20200130,48.46],[20200131,48.43],[20200203,48.34],[20200204,48.45],[20200205,48.42],[20200206,48.75],[20200207,48.9],[20200210,48.98],[20200211,49.24],[20200212,49.25],[20200213,49.47],[20200214,49.79],[20200218,49.95],[20200219,50.02],[20200220,50.17],[20200221,50.23],[20200224,50.11],[20200225,49.91],[20200226,49.5],[20200227,48.68],[20200228,48.52],[20200302,48.06],[20200303,48.42],[20200304,48.73],[20200305,48.36],[20200306,47.49],[20200309,45.49],[20200310,45.35],[20200311,44.73],[20200312,42.59],[20200313,43.32],[20200316,41.92],[20200317,41.68],[20200318,39.81],[20200319,38.92],[20200320,39.4],[20200323,39.34],[20200324,39.33],[20200325,41.26],[20200326,40.5],[20200327,40.48],[20200330,39.83],[20200331,40.49],[20200401,40.29],[20200402,40.22],[20200403,41.1],[20200406,41.01],[20200407,41],[20200408,40.98],[20200409,41.49],[20200414,41.93],[20200415,42.02],[20200416,42.04],[20200417,42.29],[20200420,42.01],[20200421,41.75],[20200422,41.49],[20200423,41.96],[20200424,41.82],[20200427,41.51],[20200428,41.35],[20200429,41.76],[20200430,41.88],[20200504,41.63],[20200505,42.39],[20200506,42.64],[20200507,42.88],[20200511,43.21],[20200512,43.35],[20200513,43.22],[20200514,43.12],[20200515,43.42],[20200518,43.74],[20200519,43.51],[20200520,43.97],[20200522,44.36],[20200526,44.32],[20200527,44.39],[20200528,43.74],[20200529,43.78],[20200602,44.04],[20200603,44.44],[20200604,43.88],[20200605,44.08],[20200608,44.72],[20200609,45.2],[20200610,44.44],[20200611,44.34],[20200612,44.35],[20200615,44.21],[20200616,44.6],[20200617,44.94],[20200618,44.87],[20200619,45.09],[20200622,45.15],[20200624,44.95],[20200625,45.1],[20200626,45.11],[20200629,44.8],[20200630,45.17],[20200701,45.23],[20200702,45.13],[20200706,45.17],[20200707,45.48],[20200708,45.4],[20200709,45.24],[20200710,45.34],[20200713,45.49],[20200714,44.98],[20200715,44.84],[20200716,44.99],[20200717,45],[20200720,45.06],[20200721,45.44],[20200722,45.08],[20200723,45.28],[20200724,44.99],[20200727,44.54],[20200728,44.67],[20200729,44.74],[20200730,44.7],[20200731,44.37],[20200803,44.87],[20200804,44.94],[20200805,44.83],[20200806,44.97],[20200807,45.13],[20200810,45.37],[20200811,45.36],[20200812,45.34],[20200813,45.17],[20200814,45.09],[20200817,44.9],[20200818,44.67],[20200819,44.63],[20200820,44.82],[20200821,45.22],[20200824,45.05],[20200825,45.08],[20200826,45.37],[20200827,45.01],[20200828,44.54],[20200901,44.69],[20200902,45.48],[20200903,45.73],[20200904,45.49],[20200908,45.58],[20200909,45.6],[20200910,45.27],[20200911,45.22],[20200914,45.17],[20200915,45.14],[20200916,45.23],[20200917,45.34],[20200918,45.11],[20200921,44.83],[20200922,44.88],[20200923,44.87],[20200924,44.59],[20200925,44.83],[20200928,44.79],[20200929,44.53],[20200930,44.48],[20201001,44.51],[20201002,44.49],[20201005,44.45],[20201006,44.41],[20201007,44.57],[20201008,44.78],[20201009,44.89],[20201013,45.12],[20201014,45.2],[20201015,45.17],[20201016,45.13],[20201019,44.97],[20201020,44.71],[20201021,44.45],[20201022,44.47],[20201023,44.28],[20201026,44.35],[20201027,44.4],[20201028,44.67],[20201029,44.62],[20201030,44.58],[20201102,44.76],[20201103,44.83],[20201104,45.11],[20201105,45.31],[20201106,45.09],[20201109,45.49],[20201110,45.59],[20201112,45.91],[20201113,45.85],[20201116,45.92],[20201117,45.69],[20201118,45.78],[20201119,45.88],[20201120,45.92],[20201123,45.81],[20201124,45.98],[20201125,45.95],[20201127,45.89],[20201130,45.64],[20201201,45.75],[20201202,45.41],[20201203,45.24],[20201204,45.4],[20201207,45.52],[20201208,45.57],[20201209,45.59],[20201210,45.57],[20201211,45.62],[20201214,45.54],[20201215,45.69],[20201216,45.57],[20201217,45.49],[20201218,45.47],[20201221,45.7],[20201222,45.48],[20201223,45.76],[20201229,45.51],[20201230,45.49],[20201231,45.59],[20210104,45.6],[20210105,45.59],[20210106,45.05],[20210107,45.19],[20210108,45.31],[20210111,45.44],[20210112,45.19],[20210113,45.2],[20210114,45.42],[20210115,45.36],[20210119,45.36],[20210120,45.51],[20210121,45.36],[20210122,45.33],[20210125,45.42],[20210126,45.52],[20210127,45.53],[20210128,45.61],[20210129,45.44],[20210201,45.71],[20210202,45.89],[20210203,46.03],[20210204,46.11],[20210205,46.36],[20210208,46.1],[20210209,45.76],[20210210,45.71],[20210211,45.73],[20210212,45.52],[20210216,45.12],[20210217,45.17],[20210218,45.38],[20210219,45.14],[20210222,44.8],[20210223,44.67],[20210224,44.62],[20210225,44.21],[20210226,44.29],[20210301,44.7],[20210302,44.83],[20210303,44.66],[20210304,44.58],[20210305,44.54],[20210308,44.44],[20210309,44.17],[20210310,44.48],[20210311,44.59],[20210312,44.46],[20210315,44.57],[20210316,44.78],[20210317,44.65],[20210318,44.6],[20210319,44.71],[20210322,44.45],[20210323,44.71],[20210324,44.96],[20210325,45.05],[20210326,45.03],[20210329,44.95],[20210330,44.64],[20210331,45.04],[20210401,45.06],[20210406,44.94],[20210407,44.81],[20210408,44.88],[20210409,44.82],[20210412,44.9],[20210413,44.89],[20210414,44.77],[20210415,44.91],[20210416,45.09],[20210419,45.03],[20210420,44.84],[20210421,45.01],[20210422,44.93],[20210423,44.92],[20210426,44.75],[20210427,44.67],[20210428,44.58],[20210429,44.42],[20210430,44.63],[20210504,44.92],[20210505,45.02],[20210506,44.94],[20210507,45.11],[20210510,44.77],[20210511,44.6],[20210512,44.69],[20210514,44.68],[20210517,44.67],[20210518,44.41],[20210519,44.32],[20210520,44.38],[20210521,44.53],[20210525,44.39],[20210526,44.61],[20210527,44.66],[20210528,44.9],[20210601,44.59],[20210602,44.87],[20210603,44.83],[20210604,45.12],[20210607,45.05],[20210608,45.14],[20210609,45.26],[20210610,45.3],[20210611,45.62],[20210614,45.63],[20210615,45.45],[20210616,45.39],[20210617,45.74],[20210618,46.22],[20210621,46.25],[20210622,46.1],[20210624,46.04],[20210625,46.02],[20210628,46.14],[20210629,46.19],[20210630,46.24],[20210701,46.21],[20210702,46.45],[20210706,46.39],[20210707,46.52],[20210708,46.49],[20210709,46.38],[20210712,46.43],[20210713,46.43],[20210714,46.52],[20210715,46.67],[20210716,46.73],[20210719,46.91],[20210720,46.91],[20210721,46.85],[20210722,46.8],[20210723,46.84],[20210726,46.79],[20210727,46.63],[20210728,46.58],[20210729,46.38],[20210730,46.31],[20210802,46.2],[20210803,46.57],[20210804,46.73],[20210805,46.71],[20210806,46.81],[20210809,46.93],[20210810,46.98],[20210811,46.9],[20210812,46.85],[20210813,46.81],[20210816,46.88],[20210817,46.9],[20210818,47.08],[20210819,47.22],[20210820,47.32],[20210823,47.17],[20210824,47.18],[20210825,47.3],[20210826,47.11],[20210827,47.16],[20210831,47.21],[20210901,47.31],[20210902,47.16],[20210903,47.09],[20210907,47.1],[20210908,47.24],[20210909,47.19],[20210910,47.01],[20210913,47.32],[20210914,47.42],[20210915,47.45],[20210916,47.63],[20210917,47.49],[20210920,47.57],[20210921,47.46],[20210922,47.39],[20210923,47.52],[20210924,47.16],[20210927,47.04],[20210928,46.85],[20210929,47.02],[20210930,47.29],[20211001,47.17],[20211004,46.95],[20211005,46.96],[20211006,47.1],[20211007,47.15],[20211008,47.02],[20211012,46.91],[20211013,46.98],[20211014,46.99],[20211015,47.06],[20211018,46.98],[20211019,46.81],[20211020,46.87],[20211021,46.71],[20211022,46.74],[20211025,46.88],[20211026,46.92],[20211027,47.07],[20211028,47.23],[20211029,46.88],[20211102,46.99],[20211103,47.09],[20211104,47.19],[20211105,47.64],[20211108,47.49],[20211109,47.6],[20211110,47.55],[20211112,47.69],[20211115,47.71],[20211116,47.85],[20211117,47.93],[20211118,47.84],[20211119,48.23],[20211122,48.13],[20211123,47.61],[20211124,47.87],[20211126,47.3],[20211129,47.26],[20211130,46.96],[20211201,47.2],[20211202,47.34],[20211203,47.72],[20211206,47.81],[20211207,48.12],[20211208,48.07],[20211209,47.92],[20211210,48.08],[20211213,48.06],[20211214,47.96],[20211215,48.09],[20211216,47.74],[20211217,47.73],[20211220,47.82],[20211221,47.62],[20211222,47.63],[20211223,47.7],[20211229,47.81],[20211230,47.68],[20211231,47.78],[20220104,47.8],[20220105,47.59],[20220106,47.14],[20220107,47.21],[20220110,46.84],[20220111,46.8],[20220112,46.66],[20220113,46.14],[20220114,45.91],[20220118,45.73],[20220119,45.97],[20220120,46.1],[20220121,46.32],[20220124,46.35],[20220125,46.35],[20220126,46.46],[20220127,46.95],[20220128,47],[20220131,47],[20220201,46.71],[20220202,46.64],[20220203,46.61],[20220204,45.67],[20220207,45.52],[20220208,45.53],[20220209,45.57],[20220210,45.48],[20220211,45.32],[20220214,45.25],[20220215,45.35],[20220216,45.39],[20220217,45.29],[20220218,45.28],[20220222,45.04],[20220223,44.67],[20220224,43.59],[20220225,44.45],[20220228,43.45],[20220301,43.67],[20220302,43.52],[20220303,43.38],[20220304,43.51],[20220307,43.04],[20220308,42.83],[20220309,42.85],[20220310,42.75],[20220311,43.23],[20220314,43.24],[20220315,43],[20220316,43.51],[20220317,43.66],[20220318,43.94],[20220321,43.64],[20220322,43.28],[20220323,43.36],[20220324,43.35],[20220325,43.3],[20220328,43.59],[20220329,43.68],[20220330,43.63],[20220331,43.87],[20220401,43.95],[20220404,44.25],[20220405,44.36],[20220406,43.95],[20220407,44.05],[20220408,44.05],[20220411,43.55],[20220412,43.59],[20220413,43.74],[20220414,43.49],[20220419,43.37],[20220420,43.23],[20220421,43.08],[20220422,43.09],[20220425,43.14],[20220426,43.63],[20220427,43.81],[20220428,44.06],[20220429,43.72],[20220503,43.22],[20220504,43.36],[20220505,43.37],[20220506,42.85],[20220510,42.53],[20220511,42.5],[20220512,43.13],[20220513,43.14],[20220516,42.99],[20220517,42.43],[20220518,42.3],[20220519,42.22],[20220520,42.13],[20220523,41.96],[20220524,41.79],[20220525,42.35],[20220527,42.82],[20220531,42.66],[20220601,42.9],[20220607,42.45],[20220608,41.99],[20220609,41.71],[20220610,41.93],[20220613,41.52],[20220614,41.34],[20220615,41.42],[20220616,41.27],[20220617,41.12],[20220621,40.83],[20220622,40.87],[20220624,40.94],[20220627,40.71],[20220628,40.37],[20220629,40.14],[20220630,40.65],[20220701,40.97],[20220705,41.55],[20220706,41.77],[20220707,41.47],[20220708,41.42],[20220711,41.57],[20220712,41.55],[20220713,40.84],[20220714,40.8],[20220715,40.54],[20220718,40.3],[20220719,40.05],[20220720,40.67],[20220721,41.03],[20220722,41.43],[20220725,41.45],[20220726,41.82],[20220727,41.63],[20220728,42.4],[20220729,42.65],[20220801,42.82],[20220802,42.86],[20220803,42.74],[20220804,43.28],[20220805,43.1],[20220808,43.41],[20220809,43.42],[20220810,43.46],[20220811,43.66],[20220812,43.52],[20220816,43.9],[20220817,43.44],[20220818,43.42],[20220819,43.62],[20220822,43.4],[20220823,43.73],[20220824,43.86],[20220825,43.75],[20220826,43.75],[20220830,43.18],[20220831,43.08],[20220901,42.69],[20220902,42.74],[20220906,43.02],[20220907,43.04],[20220908,42.76],[20220909,42.75],[20220912,42.67],[20220913,42.18],[20220914,42.63],[20220915,42.62],[20220916,42.54],[20220920,42.24],[20220921,42.54],[20220922,42.47],[20220923,42.53],[20220926,42.49],[20220927,42.2],[20220928,41.52],[20220929,41.3],[20220930,41.16],[20221003,40.93],[20221004,41.23],[20221005,40.88],[20221006,40.74],[20221007,41.21],[20221011,41.48],[20221012,41],[20221013,40.32],[20221014,40.7],[20221017,40.53],[20221018,40.26],[20221019,40.24],[20221020,39.81],[20221021,39.6],[20221024,39.44],[20221025,39.69],[20221026,39.58],[20221027,39.73],[20221028,40.2],[20221031,40.31],[20221102,40.46],[20221103,40.76],[20221104,40.61],[20221107,40.44],[20221108,40.51],[20221109,40.5],[20221110,41.26],[20221114,40.48],[20221115,40.5],[20221116,40.63],[20221117,40.76],[20221118,40.77],[20221121,41.13],[20221122,41.21],[20221123,41.33],[20221125,41.37],[20221128,41.14],[20221129,41.6],[20221130,41.6],[20221201,42.03],[20221202,41.5],[20221205,41.43],[20221206,41.47],[20221207,41.38],[20221208,41.58],[20221209,41.5],[20221212,41.67],[20221213,42.02],[20221214,41.65],[20221215,41.76],[20221216,41.48],[20221219,41.44],[20221220,41.16],[20221221,41.13],[20221222,41.23],[20221223,41.19],[20221228,40.96],[20221229,40.8],[20221230,40.66],[20230103,41.37],[20230104,41.32],[20230105,41.15],[20230106,41.5],[20230109,41.23],[20230110,40.96],[20230111,40.99],[20230112,41.14],[20230113,41.25],[20230117,40.99],[20230118,41.6],[20230119,42.01],[20230120,41.53],[20230123,41.67],[20230124,41.72],[20230125,41.41],[20230126,41.34],[20230127,41.42],[20230130,41.16],[20230131,41.3],[20230201,41.31],[20230202,41.58],[20230203,41.46],[20230206,41.68],[20230207,41.77],[20230208,41.68],[20230209,41.62],[20230210,41.33],[20230213,41.26],[20230214,41.06],[20230215,41.13],[20230216,40.93],[20230217,41.01],[20230221,40.66],[20230222,40.66],[20230223,41.01],[20230224,41.23],[20230227,41.37],[20230228,40.96],[20230301,40.67],[20230302,40.56],[20230303,40.81],[20230306,41.01],[20230307,40.94],[20230308,41.24],[20230309,41.09],[20230310,41.17],[20230313,40.99],[20230314,40.59],[20230315,41.23],[20230316,41.01],[20230317,40.86],[20230320,40.34],[20230321,40.28],[20230322,40.25],[20230323,40.22],[20230324,40.76],[20230327,40.61],[20230328,40.2],[20230329,40.18],[20230330,40.19],[20230331,40.31],[20230403,40.57],[20230404,40.57],[20230405,40.42],[20230406,40.2],[20230411,40.44],[20230412,40.41],[20230413,40.07],[20230414,39.92],[20230417,40.12],[20230418,40.03],[20230419,40.02],[20230420,39.98],[20230421,39.89],[20230424,39.61],[20230425,39.73],[20230426,39.83],[20230427,39.66],[20230428,39.96],[20230502,39.98],[20230503,39.89],[20230504,39.47],[20230505,39.88],[20230510,40.11],[20230511,40.38],[20230512,40.48],[20230515,40.27],[20230516,40.09],[20230517,40.24],[20230519,40.2],[20230522,40.11],[20230523,40.23],[20230524,40.25],[20230525,40.39],[20230526,40.17],[20230530,40.52],[20230531,40.83],[20230601,40.78],[20230602,40.69],[20230605,40.97],[20230606,41.07],[20230607,41.11],[20230608,40.91],[20230609,40.83],[20230612,41],[20230613,40.98],[20230614,40.91],[20230615,40.88],[20230616,40.45],[20230620,40.53],[20230621,40.69],[20230622,40.53],[20230626,41.3],[20230627,41.21],[20230628,41.22],[20230629,41.1],[20230630,41.1],[20230703,41.41],[20230705,41.48],[20230706,40.7],[20230707,40.5],[20230710,40.6],[20230711,40.72],[20230712,40.95],[20230713,40.78],[20230714,40.76],[20230717,40.69],[20230718,40.71],[20230719,40.91],[20230720,40.84],[20230721,41.15],[20230724,41.29],[20230725,41.27],[20230726,41.32],[20230727,41.15],[20230728,41.5],[20230731,41.65],[20230801,41.69],[20230802,41.36],[20230803,41.24],[20230804,41.31],[20230807,41.28],[20230808,41.63],[20230809,41.54],[20230810,41.43],[20230811,41.33],[20230814,41.37],[20230816,40.99],[20230817,40.89],[20230818,40.66],[20230821,40.74],[20230822,40.86],[20230823,41.13],[20230824,41.63],[20230825,41.68],[20230829,41.78],[20230830,41.81],[20230831,41.84],[20230901,41.98],[20230905,42.22],[20230906,42],[20230907,42.1],[20230908,42.32],[20230911,42.16],[20230912,42.17],[20230913,42.09],[20230914,42.22],[20230915,42.51],[20230918,42.36],[20230919,42.17],[20230920,42.25],[20230921,42.23],[20230922,42.06],[20230925,42.04],[20230926,42.07],[20230927,42.26],[20230928,41.8],[20230929,41.87],[20231002,41.88],[20231003,41.58],[20231004,41.43],[20231005,41.32],[20231006,40.93],[20231010,41.14],[20231011,41.42],[20231012,41.28],[20231013,41.57],[20231016,41.39],[20231017,41.19],[20231018,41.04],[20231019,41.97],[20231020,41.84],[20231023,41.41],[20231024,41.47],[20231025,41.82],[20231026,41.84],[20231027,42],[20231030,41.82],[20231031,41.85],[20231102,42.33],[20231103,42.49],[20231106,42.3],[20231107,42.35],[20231108,42.45],[20231109,42.33],[20231110,42.2],[20231113,42.09],[20231114,42.24],[20231115,41.84],[20231116,41.96],[20231117,42.03],[20231120,41.81],[20231121,41.83],[20231122,42.11],[20231124,42.05],[20231127,41.92],[20231128,42.32],[20231129,42.3],[20231130,42.51],[20231201,42.73],[20231204,42.99],[20231205,43.24],[20231206,43.63],[20231207,43.74],[20231208,43.64],[20231211,43.58],[20231212,43.43],[20231213,43.63],[20231214,43.93],[20231215,44.03],[20231218,44.14],[20231219,44.05],[20231220,44.2],[20231221,44.13],[20231222,43.97],[20231227,43.84],[20231228,43.73],[20231229,43.94],[20240102,44.07],[20240103,43.76],[20240104,43.5],[20240105,43.42],[20240108,43.41],[20240109,43.39],[20240110,43.57],[20240111,43.58],[20240112,44],[20240116,44.16],[20240117,43.89],[20240118,43.98],[20240119,43.85],[20240122,43.96],[20240123,43.87],[20240124,43.78],[20240125,43.74],[20240126,44],[20240129,44.24],[20240130,44.23],[20240131,44.35],[20240201,44.57],[20240202,44.24],[20240205,44.51],[20240206,44.48],[20240207,44.51],[20240208,44.55],[20240209,44.45],[20240212,44.48],[20240213,44.19],[20240214,44.39],[20240215,44.57],[20240216,44.34],[20240220,44.24],[20240221,44.21],[20240222,44.07],[20240223,44.32],[20240226,44.58],[20240227,44.44],[20240228,44.63],[20240229,44.64],[20240301,44.99],[20240304,44.81],[20240305,44.84],[20240306,44.9],[20240307,44.94],[20240308,44.91],[20240311,44.85],[20240312,44.81],[20240313,44.76],[20240314,44.69],[20240315,44.7],[20240318,44.62],[20240319,44.82],[20240320,44.94],[20240321,45.1],[20240322,45.45],[20240325,45.31],[20240326,45.23],[20240327,45.48],[20240328,45.58],[20240402,45.51],[20240403,45.32],[20240404,45.33],[20240405,45.37],[20240408,45.37],[20240409,45.43],[20240410,45.29],[20240411,45.55],[20240412,45.88],[20240415,45.57],[20240416,45.18],[20240417,45.35],[20240418,45.3],[20240419,45.37],[20240422,45.58],[20240423,45.45],[20240424,45.35],[20240425,44.96],[20240426,45.11],[20240429,45.38],[20240430,45.3],[20240502,45.39],[20240503,45.57],[20240507,45.65],[20240508,45.75],[20240510,45.34],[20240513,45.27],[20240514,45.6],[20240515,45.66],[20240516,45.73],[20240517,45.69],[20240521,45.61],[20240522,45.67],[20240523,45.49],[20240524,45.38],[20240528,45.29],[20240529,45.14],[20240530,45.4],[20240531,45.37],[20240603,45.54],[20240604,45.52],[20240605,45.54],[20240606,45.52],[20240607,45.18],[20240610,45.69],[20240611,45.84],[20240612,46.03],[20240613,46.07],[20240614,46.37],[20240617,46.13],[20240618,46.2],[20240620,46.23],[20240621,46.62],[20240624,46.14],[20240625,46.5],[20240626,46.36],[20240627,46.33],[20240628,46.29],[20240701,45.78],[20240702,45.72],[20240703,45.85],[20240705,45.86],[20240708,45.98],[20240709,46.07],[20240710,46.07],[20240711,46.23],[20240712,46.08],[20240715,46.01],[20240716,46.03],[20240717,45.9],[20240718,45.87],[20240719,45.88],[20240722,45.97],[20240723,46.13],[20240724,46.18],[20240725,46.04],[20240726,46.13],[20240729,46.44],[20240730,46.32],[20240731,46.35],[20240801,46.68],[20240802,46.53],[20240805,45.76],[20240806,45.94],[20240807,45.99],[20240808,45.91],[20240809,46.18],[20240812,46.27],[20240813,46.37],[20240814,46.12],[20240816,46.35],[20240819,46.23],[20240820,46.18],[20240821,46.12],[20240822,46.04],[20240823,46.06],[20240827,45.97],[20240828,46.24],[20240829,46.28],[20240830,46.33],[20240903,46.5],[20240904,46.36],[20240905,46.37],[20240906,46.38],[20240909,46.59],[20240910,46.68],[20240911,46.63],[20240912,46.83],[20240913,46.72],[20240916,46.65],[20240917,46.76],[20240918,46.86],[20240919,46.81],[20240920,46.77],[20240923,46.84],[20240924,46.74],[20240925,46.57],[20240926,46.73],[20240927,46.76],[20240930,46.64],[20241001,47.27],[20241002,47.21],[20241003,47.35],[20241004,47.14],[20241007,47.26],[20241008,47.14],[20241009,47.21],[20241010,47.27],[20241011,47.16],[20241015,47.52],[20241016,47.63],[20241017,47.68],[20241018,47.68],[20241021,47.53],[20241022,47.34],[20241023,47.45],[20241024,47.3],[20241025,47.36],[20241028,47.31],[20241029,47.46],[20241030,47.49],[20241031,46.87],[20241104,46.73],[20241105,46.64],[20241106,47.56],[20241107,47.58],[20241108,47.97],[20241112,48.55],[20241113,48.41],[20241114,48.93],[20241115,48.36],[20241118,48.33],[20241119,48.34],[20241120,48.5],[20241121,48.75],[20241122,49.33],[20241125,49.11],[20241126,48.99],[20241127,49.07],[20241129,49.06],[20241202,49.36],[20241203,49.42],[20241204,49.47],[20241205,49.42],[20241206,49.4],[20241209,49.51],[20241210,49.66],[20241211,49.75],[20241212,49.74],[20241213,49.48],[20241216,49.43],[20241217,49.3],[20241218,49.31],[20241219,49.33],[20241220,49.31],[20241223,49.29],[20241227,49.05],[20241230,49.05],[20241231,49.36],[20250102,49.73],[20250103,49.97],[20250106,49.37],[20250107,49.57],[20250108,49.81],[20250110,49.58],[20250113,49.91],[20250114,49.73],[20250115,49.83],[20250116,50.01],[20250117,50.03]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200121,923.1],[20200122,925.9],[20200123,925.43],[20200124,928.78],[20200125,928.78],[20200126,928.78],[20200127,925.91],[20200128,928.57],[20200129,930.29],[20200130,926.79],[20200131,925.04],[20200201,925.04],[20200202,925.04],[20200203,925.6],[20200204,928.1],[20200205,931.12],[20200206,933.05],[20200207,934.15],[20200208,934.15],[20200209,934.15],[20200210,935.13],[20200211,939.82],[20200212,940.2],[20200213,943.48],[20200214,947.14],[20200215,947.14],[20200216,947.14],[20200217,947.44],[20200218,948.41],[20200219,949.81],[20200220,950],[20200221,949.81],[20200222,949.81],[20200223,949.81],[20200224,946.43],[20200225,943.77],[20200226,939.15],[20200227,926.93],[20200228,918.63],[20200229,918.63],[20200301,918.63],[20200302,911.43],[20200303,917.85],[20200304,921.19],[20200305,914.04],[20200306,900.1],[20200307,900.1],[20200308,900.1],[20200309,867.94],[20200310,866.29],[20200311,858.53],[20200312,833.73],[20200313,836.68],[20200314,836.68],[20200315,836.68],[20200316,815.78],[20200317,814.36],[20200318,789.44],[20200319,776.63],[20200320,788.3],[20200321,788.3],[20200322,788.3],[20200323,770.14],[20200324,771.06],[20200325,787.83],[20200326,793.88],[20200327,795.19],[20200328,795.19],[20200329,795.19],[20200330,784.56],[20200331,794.84],[20200401,789.51],[20200402,791.28],[20200403,797.15],[20200404,797.15],[20200405,797.15],[20200406,797.73],[20200407,797.25],[20200408,800.66],[20200409,809.68],[20200410,809.99],[20200411,809.99],[20200412,809.99],[20200413,810.08],[20200414,815.25],[20200415,815.08],[20200416,816.83],[20200417,821.52],[20200418,821.52],[20200419,821.52],[20200420,821.25],[20200421,815.59],[20200422,812.74],[20200423,819.4],[20200424,815.46],[20200425,815.46],[20200426,815.46],[20200427,811.26],[20200428,811.35],[20200429,819.43],[20200430,822.34],[20200501,821.03],[20200502,821.03],[20200503,821.03],[20200504,817.21],[20200505,827.67],[20200506,829.36],[20200507,833.03],[20200508,832.89],[20200509,832.89],[20200510,832.89],[20200511,837.19],[20200512,838.45],[20200513,836.45],[20200514,838.63],[20200515,841.73],[20200516,841.73],[20200517,841.73],[20200518,846.29],[20200519,843.28],[20200520,849.24],[20200521,851.68],[20200522,857.55],[20200523,857.55],[20200524,857.55],[20200525,857.66],[20200526,860.23],[20200527,859.51],[20200528,857.95],[20200529,850.89],[20200530,850.89],[20200531,850.89],[20200601,852.63],[20200602,858.17],[20200603,864.33],[20200604,860.47],[20200605,860.25],[20200606,860.25],[20200607,860.25],[20200608,867.64],[20200609,867.8],[20200610,862.57],[20200611,859.53],[20200612,859.83],[20200613,859.83],[20200614,859.83],[20200615,859.09],[20200616,861.63],[20200617,866.63],[20200618,866.12],[20200619,869.42],[20200620,869.42],[20200621,869.42],[20200622,870.06],[20200623,867.89],[20200624,866.83],[20200625,869.64],[20200626,868.56],[20200627,868.56],[20200628,868.56],[20200629,864.03],[20200630,867.67],[20200701,870.77],[20200702,869.93],[20200703,871.63],[20200704,871.63],[20200705,871.63],[20200706,870.38],[20200707,871.94],[20200708,871.46],[20200709,869.41],[20200710,872.16],[20200711,872.16],[20200712,872.16],[20200713,870.56],[20200714,865.98],[20200715,865.01],[20200716,866.61],[20200717,866.17],[20200718,866.17],[20200719,866.17],[20200720,865.95],[20200721,871.7],[20200722,867.63],[20200723,868.9],[20200724,866.24],[20200725,866.24],[20200726,866.24],[20200727,859.66],[20200728,861.29],[20200729,861.69],[20200730,860.22],[20200731,855.27],[20200801,855.27],[20200802,855.27],[20200803,859.87],[20200804,860.66],[20200805,859.19],[20200806,860.44],[20200807,861.27],[20200808,861.27],[20200809,861.27],[20200810,864.49],[20200811,865.14],[20200812,864.92],[20200813,861.83],[20200814,862.35],[20200815,862.35],[20200816,862.35],[20200817,858.46],[20200818,855.75],[20200819,855.16],[20200820,857.46],[20200821,862.26],[20200822,862.26],[20200823,862.26],[20200824,859.65],[20200825,860.63],[20200826,861.12],[20200827,860.16],[20200828,856.02],[20200829,856.02],[20200830,856.02],[20200831,855.45],[20200901,857.36],[20200902,865.76],[20200903,869.47],[20200904,866.86],[20200905,866.86],[20200906,866.86],[20200907,867.04],[20200908,866.92],[20200909,868.52],[20200910,864.38],[20200911,863.82],[20200912,863.82],[20200913,863.82],[20200914,863.5],[20200915,864.19],[20200916,865.89],[20200917,868.34],[20200918,865.28],[20200919,865.28],[20200920,865.28],[20200921,861.06],[20200922,861.26],[20200923,859.16],[20200924,857.71],[20200925,858.01],[20200926,858.01],[20200927,858.01],[20200928,854.72],[20200929,852.29],[20200930,854.19],[20201001,853.82],[20201002,854.48],[20201003,854.48],[20201004,854.48],[20201005,854.02],[20201006,854.5],[20201007,855.64],[20201008,858.57],[20201009,860.46],[20201010,860.46],[20201011,860.46],[20201012,860.33],[20201013,861.02],[20201014,861.89],[20201015,862.03],[20201016,860.97],[20201017,860.97],[20201018,860.97],[20201019,859.31],[20201020,856.85],[20201021,854.87],[20201022,855.79],[20201023,853.78],[20201024,853.78],[20201025,853.78],[20201026,854.8],[20201027,855.13],[20201028,857.88],[20201029,857.5],[20201030,856.85],[20201031,856.85],[20201101,856.85],[20201102,858.97],[20201103,860.08],[20201104,863.7],[20201105,865.38],[20201106,865.81],[20201107,865.81],[20201108,865.81],[20201109,872.18],[20201110,875.18],[20201111,876.48],[20201112,876.46],[20201113,874.81],[20201114,874.81],[20201115,874.81],[20201116,876.54],[20201117,874.29],[20201118,876.17],[20201119,878.08],[20201120,877.25],[20201121,877.25],[20201122,877.25],[20201123,875.52],[20201124,878.46],[20201125,878.55],[20201126,878.67],[20201127,877.78],[20201128,877.78],[20201129,877.78],[20201130,874.49],[20201201,878.09],[20201202,873.8],[20201203,872.27],[20201204,874.21],[20201205,874.21],[20201206,874.21],[20201207,877.04],[20201208,879.07],[20201209,879.99],[20201210,881.09],[20201211,881.26],[20201212,881.26],[20201213,881.26],[20201214,880],[20201215,881.69],[20201216,880.79],[20201217,880.71],[20201218,879.94],[20201219,879.94],[20201220,879.94],[20201221,881.14],[20201222,877.93],[20201223,881.68],[20201224,881.58],[20201225,881.58],[20201226,881.58],[20201227,881.58],[20201228,880.8],[20201229,879.4],[20201230,878.48],[20201231,880.32],[20210101,880.32],[20210102,880.32],[20210103,880.32],[20210104,881.15],[20210105,880.77],[20210106,876.28],[20210107,875.97],[20210108,876.55],[20210109,876.55],[20210110,876.55],[20210111,877.64],[20210112,876.77],[20210113,877.72],[20210114,881.78],[20210115,881.46],[20210116,881.46],[20210117,881.46],[20210118,883.2],[20210119,881.56],[20210120,884.79],[20210121,882.12],[20210122,879.42],[20210123,879.42],[20210124,879.42],[20210125,879.84],[20210126,881.25],[20210127,881.38],[20210128,882.3],[20210129,881.08],[20210130,881.08],[20210131,881.08],[20210201,885.94],[20210202,890.68],[20210203,892.83],[20210204,893.35],[20210205,896.73],[20210206,896.73],[20210207,896.73],[20210208,894.02],[20210209,889.02],[20210210,888.33],[20210211,889.09],[20210212,890.29],[20210213,890.29],[20210214,890.29],[20210215,890.18],[20210216,886.46],[20210217,888.67],[20210218,887.47],[20210219,883.76],[20210220,883.76],[20210221,883.76],[20210222,878.67],[20210223,878.81],[20210224,879.04],[20210225,870.18],[20210226,871.93],[20210227,871.93],[20210228,871.93],[20210301,877.53],[20210302,877.62],[20210303,875.18],[20210304,874.88],[20210305,875.26],[20210306,875.26],[20210307,875.26],[20210308,873.7],[20210309,871.64],[20210310,874.51],[20210311,876.13],[20210312,875.8],[20210313,875.8],[20210314,875.8],[20210315,876.54],[20210316,879.24],[20210317,877.98],[20210318,877.73],[20210319,880.04],[20210320,880.04],[20210321,880.04],[20210322,875.04],[20210323,877.12],[20210324,878.27],[20210325,878.89],[20210326,879.01],[20210327,879.01],[20210328,879.01],[20210329,877.8],[20210330,877.64],[20210331,880.72],[20210401,880.96],[20210402,880.89],[20210403,880.89],[20210404,880.89],[20210405,880.98],[20210406,879.27],[20210407,876.92],[20210408,878.71],[20210409,876.81],[20210410,876.81],[20210411,876.81],[20210412,877.09],[20210413,876.34],[20210414,874.54],[20210415,876.12],[20210416,878.28],[20210417,878.28],[20210418,878.28],[20210419,877.17],[20210420,875.31],[20210421,876.56],[20210422,875.86],[20210423,875.36],[20210424,875.36],[20210425,875.36],[20210426,874.07],[20210427,873.1],[20210428,873.41],[20210429,871.59],[20210430,873.73],[20210501,873.73],[20210502,873.73],[20210503,874.88],[20210504,876.4],[20210505,878.13],[20210506,878.84],[20210507,880.92],[20210508,880.92],[20210509,880.92],[20210510,876.77],[20210511,875.57],[20210512,876.46],[20210513,876.97],[20210514,877],[20210515,877],[20210516,877],[20210517,876.29],[20210518,872.96],[20210519,871.93],[20210520,872.48],[20210521,874.48],[20210522,874.48],[20210523,874.48],[20210524,873.84],[20210525,872.27],[20210526,874.94],[20210527,877.18],[20210528,881.04],[20210529,881.04],[20210530,881.04],[20210531,879.6],[20210601,877.98],[20210602,881.76],[20210603,881.68],[20210604,886.61],[20210605,886.61],[20210606,886.61],[20210607,885.48],[20210608,885.81],[20210609,886.68],[20210610,888.09],[20210611,890.94],[20210612,890.94],[20210613,890.94],[20210614,890.63],[20210615,888.16],[20210616,887.68],[20210617,895.21],[20210618,897.42],[20210619,897.42],[20210620,897.42],[20210621,896.42],[20210622,895.35],[20210623,894.79],[20210624,894.86],[20210625,894.81],[20210626,894.81],[20210627,894.81],[20210628,897.12],[20210629,897.99],[20210630,897.87],[20210701,896.82],[20210702,899.46],[20210703,899.46],[20210704,899.46],[20210705,898.61],[20210706,896.98],[20210707,896.7],[20210708,895.22],[20210709,895.48],[20210710,895.48],[20210711,895.48],[20210712,896.36],[20210713,896.65],[20210714,899.44],[20210715,900.5],[20210716,901.85],[20210717,901.85],[20210718,901.85],[20210719,901.73],[20210720,901.06],[20210721,900.64],[20210722,901.01],[20210723,901.69],[20210724,901.69],[20210725,901.69],[20210726,899.58],[20210727,896.82],[20210728,896.11],[20210729,894.51],[20210730,892.74],[20210731,892.74],[20210801,892.74],[20210802,893.96],[20210803,894.81],[20210804,897.53],[20210805,898.08],[20210806,898.14],[20210807,898.14],[20210808,898.14],[20210809,899.22],[20210810,901.39],[20210811,901.8],[20210812,901.68],[20210813,900.96],[20210814,900.96],[20210815,900.96],[20210816,901.32],[20210817,901.55],[20210818,904.13],[20210819,903.94],[20210820,905.25],[20210821,905.25],[20210822,905.25],[20210823,903.75],[20210824,904.66],[20210825,906.09],[20210826,903.94],[20210827,905.91],[20210828,905.91],[20210829,905.91],[20210830,905.88],[20210831,907.07],[20210901,907.82],[20210902,905.92],[20210903,904.21],[20210904,904.21],[20210905,904.21],[20210906,904.26],[20210907,903.6],[20210908,904.27],[20210909,903.25],[20210910,904.2],[20210911,904.2],[20210912,904.2],[20210913,908.03],[20210914,905.69],[20210915,904.61],[20210916,906.25],[20210917,903.19],[20210918,903.19],[20210919,903.19],[20210920,902.48],[20210921,900.98],[20210922,902.04],[20210923,903.1],[20210924,899.82],[20210925,899.82],[20210926,899.82],[20210927,898.24],[20210928,896.09],[20210929,897.07],[20210930,901.22],[20211001,899.99],[20211002,899.99],[20211003,899.99],[20211004,896.14],[20211005,894.85],[20211006,896.26],[20211007,895.12],[20211008,891.92],[20211009,891.92],[20211010,891.92],[20211011,889.55],[20211012,888.17],[20211013,888.35],[20211014,888.16],[20211015,891.22],[20211016,891.22],[20211017,891.22],[20211018,891.98],[20211019,889.9],[20211020,890.9],[20211021,887.08],[20211022,886.39],[20211023,886.39],[20211024,886.39],[20211025,888.55],[20211026,887.92],[20211027,888.12],[20211028,887.81],[20211029,883.86],[20211030,883.86],[20211031,883.86],[20211101,883.97],[20211102,881.33],[20211103,882.7],[20211104,883.66],[20211105,886.95],[20211106,886.95],[20211107,886.95],[20211108,884.32],[20211109,884.03],[20211110,885.37],[20211111,891.78],[20211112,894.36],[20211113,894.36],[20211114,894.36],[20211115,895.99],[20211116,897.21],[20211117,899.08],[20211118,896.39],[20211119,900.75],[20211120,900.75],[20211121,900.75],[20211122,898.82],[20211123,894.65],[20211124,896.85],[20211125,896.21],[20211126,886.57],[20211127,886.57],[20211128,886.57],[20211129,886.02],[20211130,882.27],[20211201,885.89],[20211202,886.15],[20211203,889.24],[20211204,889.24],[20211205,889.24],[20211206,890.32],[20211207,895.76],[20211208,895.19],[20211209,895.44],[20211210,898.27],[20211211,898.27],[20211212,898.27],[20211213,897],[20211214,893.41],[20211215,893.39],[20211216,889.39],[20211217,890.2],[20211218,890.2],[20211219,890.2],[20211220,891.2],[20211221,890.2],[20211222,890.09],[20211223,890.66],[20211224,890.48],[20211225,890.48],[20211226,890.48],[20211227,890.86],[20211228,890.44],[20211229,891.51],[20211230,890.6],[20211231,891.43],[20220101,891.43],[20220102,891.43],[20220103,890.45],[20220104,891.66],[20220105,888.51],[20220106,883.44],[20220107,883.71],[20220108,883.71],[20220109,883.71],[20220110,879.68],[20220111,877.65],[20220112,874.98],[20220113,867.58],[20220114,864.53],[20220115,864.53],[20220116,864.53],[20220117,863.77],[20220118,862.62],[20220119,867.63],[20220120,871.89],[20220121,874.22],[20220122,874.22],[20220123,874.22],[20220124,874.41],[20220125,875.89],[20220126,876.63],[20220127,883.6],[20220128,882.77],[20220129,882.77],[20220130,882.77],[20220131,883.92],[20220201,880.38],[20220202,878.89],[20220203,879.54],[20220204,866.55],[20220205,866.55],[20220206,866.55],[20220207,865.91],[20220208,866.33],[20220209,867.09],[20220210,867.49],[20220211,865.95],[20220212,865.95],[20220213,865.95],[20220214,867.18],[20220215,866.33],[20220216,865.92],[20220217,864.54],[20220218,866.1],[20220219,866.1],[20220220,866.1],[20220221,865.7],[20220222,862.4],[20220223,858.34],[20220224,848.04],[20220225,850.45],[20220226,850.45],[20220227,850.45],[20220228,836.82],[20220301,829.13],[20220302,823.84],[20220303,824.05],[20220304,824.85],[20220305,824.85],[20220306,824.85],[20220307,818.21],[20220308,814.63],[20220309,812.06],[20220310,808.59],[20220311,812.54],[20220312,812.54],[20220313,812.54],[20220314,810.54],[20220315,804.63],[20220316,809.44],[20220317,813.83],[20220318,817.59],[20220319,817.59],[20220320,817.59],[20220321,818.9],[20220322,817.72],[20220323,820.72],[20220324,820.86],[20220325,820.73],[20220326,820.73],[20220327,820.73],[20220328,824.2],[20220329,823.84],[20220330,826.71],[20220331,829.84],[20220401,832.92],[20220402,832.92],[20220403,832.92],[20220404,840.07],[20220405,841.25],[20220406,841.51],[20220407,839.54],[20220408,840.19],[20220409,840.19],[20220410,840.19],[20220411,833.12],[20220412,833.14],[20220413,835.15],[20220414,832.39],[20220415,832.36],[20220416,832.36],[20220417,832.36],[20220418,832.36],[20220419,833.03],[20220420,830.36],[20220421,826.19],[20220422,825.81],[20220423,825.81],[20220424,825.81],[20220425,824.95],[20220426,828.78],[20220427,831.52],[20220428,835.97],[20220429,833.86],[20220430,833.86],[20220501,833.86],[20220502,832.41],[20220503,828.84],[20220504,831.22],[20220505,828.33],[20220506,822.6],[20220507,822.6],[20220508,822.6],[20220509,820.13],[20220510,817.07],[20220511,817.41],[20220512,823.64],[20220513,824.64],[20220514,824.64],[20220515,824.64],[20220516,822.79],[20220517,816.26],[20220518,816.01],[20220519,814.8],[20220520,815.55],[20220521,815.55],[20220522,815.55],[20220523,813.57],[20220524,810.31],[20220525,816.23],[20220526,815.88],[20220527,818.72],[20220528,818.72],[20220529,818.72],[20220530,818.35],[20220531,818.42],[20220601,816.97],[20220602,818.15],[20220603,817.22],[20220604,817.22],[20220605,817.22],[20220606,816.94],[20220607,817.02],[20220608,811.64],[20220609,808.67],[20220610,811.87],[20220611,811.87],[20220612,811.87],[20220613,806.65],[20220614,803.22],[20220615,805.23],[20220616,804.23],[20220617,799.24],[20220618,799.24],[20220619,799.24],[20220620,797.87],[20220621,793.95],[20220622,793.94],[20220623,793.88],[20220624,792],[20220625,792],[20220626,792],[20220627,787.77],[20220628,786.16],[20220629,784.6],[20220630,788.36],[20220701,788.39],[20220702,788.39],[20220703,788.39],[20220704,786.83],[20220705,792.62],[20220706,794.65],[20220707,793.69],[20220708,793.03],[20220709,793.03],[20220710,793.03],[20220711,793.47],[20220712,790.16],[20220713,785.77],[20220714,783.12],[20220715,781.59],[20220716,781.59],[20220717,781.59],[20220718,778.31],[20220719,773.08],[20220720,777.64],[20220721,780.37],[20220722,783.92],[20220723,783.92],[20220724,783.92],[20220725,785.85],[20220726,793.34],[20220727,791.78],[20220728,800.02],[20220729,802.44],[20220730,802.44],[20220731,802.44],[20220801,804.48],[20220802,803.85],[20220803,804.12],[20220804,808.62],[20220805,806.51],[20220806,806.51],[20220807,806.51],[20220808,810.88],[20220809,808.99],[20220810,810.29],[20220811,809.81],[20220812,813.92],[20220813,813.92],[20220814,813.92],[20220815,816.5],[20220816,822.61],[20220817,816.93],[20220818,814.16],[20220819,819.59],[20220820,819.59],[20220821,819.59],[20220822,819.25],[20220823,824.24],[20220824,825.64],[20220825,827.39],[20220826,826.66],[20220827,826.66],[20220828,826.66],[20220829,825.65],[20220830,820.24],[20220831,819.86],[20220901,815.44],[20220902,817.26],[20220903,817.26],[20220904,817.26],[20220905,818.84],[20220906,818.34],[20220907,820.02],[20220908,816.34],[20220909,816.28],[20220910,816.28],[20220911,816.28],[20220912,813.37],[20220913,809.95],[20220914,816.88],[20220915,816.54],[20220916,815.51],[20220917,815.51],[20220918,815.51],[20220919,813.7],[20220920,811.92],[20220921,815.74],[20220922,815.22],[20220923,816.71],[20220924,816.71],[20220925,816.71],[20220926,815.07],[20220927,810.61],[20220928,806.07],[20220929,795.67],[20220930,793.64],[20221001,793.64],[20221002,793.64],[20221003,794.88],[20221004,794.21],[20221005,790.75],[20221006,792.41],[20221007,794.46],[20221008,794.46],[20221009,794.46],[20221010,797.67],[20221011,792.23],[20221012,788.39],[20221013,783.17],[20221014,783.53],[20221015,783.53],[20221016,783.53],[20221017,781.32],[20221018,776.34],[20221019,775.79],[20221020,770.74],[20221021,771.72],[20221022,771.72],[20221023,771.72],[20221024,765.53],[20221025,766.72],[20221026,762.21],[20221027,764.64],[20221028,770.11],[20221029,770.11],[20221030,770.11],[20221031,769.57],[20221101,771.23],[20221102,773.29],[20221103,778.92],[20221104,775.74],[20221105,775.74],[20221106,775.74],[20221107,772.84],[20221108,774.19],[20221109,774.64],[20221110,783.66],[20221111,775.72],[20221112,775.72],[20221113,775.72],[20221114,777.62],[20221115,778.8],[20221116,779.74],[20221117,781.58],[20221118,778.69],[20221119,778.69],[20221120,778.69],[20221121,784.2],[20221122,784.69],[20221123,784.43],[20221124,784.01],[20221125,789.1],[20221126,789.1],[20221127,789.1],[20221128,786.39],[20221129,795.64],[20221130,796.71],[20221201,798.74],[20221202,799.51],[20221203,799.51],[20221204,799.51],[20221205,799.56],[20221206,800.96],[20221207,799.73],[20221208,801.52],[20221209,801.47],[20221210,801.47],[20221211,801.47],[20221212,800.38],[20221213,805.27],[20221214,802.34],[20221215,802.73],[20221216,801.01],[20221217,801.01],[20221218,801.01],[20221219,801.61],[20221220,800.77],[20221221,800.13],[20221222,802.15],[20221223,802.71],[20221224,802.71],[20221225,802.71],[20221226,802.69],[20221227,801.49],[20221228,799.76],[20221229,798.38],[20221230,798.44],[20221231,798.44],[20230101,798.44],[20230102,797.75],[20230103,806.17],[20230104,807.24],[20230105,808.65],[20230106,817.35],[20230107,817.35],[20230108,817.35],[20230109,813.12],[20230110,811.12],[20230111,812.97],[20230112,815.88],[20230113,815.97],[20230114,815.97],[20230115,815.97],[20230116,815.25],[20230117,814.31],[20230118,820.54],[20230119,821.21],[20230120,819.9],[20230121,819.9],[20230122,819.9],[20230123,819.38],[20230124,819.91],[20230125,820.24],[20230126,820.34],[20230127,821.91],[20230128,821.91],[20230129,821.91],[20230130,817.88],[20230131,820.07],[20230201,820.11],[20230202,821.43],[20230203,821.43],[20230204,821.43],[20230205,821.43],[20230206,822.39],[20230207,825.02],[20230208,823.4],[20230209,821.26],[20230210,820.42],[20230211,820.42],[20230212,820.42],[20230213,819.02],[20230214,815.51],[20230215,815.19],[20230216,813.7],[20230217,815.48],[20230218,815.48],[20230219,815.48],[20230220,814.01],[20230221,809.17],[20230222,809.46],[20230223,814.54],[20230224,816.74],[20230225,816.74],[20230226,816.74],[20230227,818.02],[20230228,813],[20230301,809.47],[20230302,810.61],[20230303,812.37],[20230304,812.37],[20230305,812.37],[20230306,813.75],[20230307,813.02],[20230308,817.51],[20230309,816.24],[20230310,814.42],[20230311,814.42],[20230312,814.42],[20230313,809.56],[20230314,805.27],[20230315,813.54],[20230316,809.05],[20230317,808.43],[20230318,808.43],[20230319,808.43],[20230320,799.99],[20230321,797.96],[20230322,799.5],[20230323,797.19],[20230324,804.61],[20230325,804.61],[20230326,804.61],[20230327,801.81],[20230328,798.02],[20230329,799.26],[20230330,798.38],[20230331,802.27],[20230401,802.27],[20230402,802.27],[20230403,804.94],[20230404,804.57],[20230405,802.97],[20230406,803.59],[20230407,803.48],[20230408,803.48],[20230409,803.48],[20230410,803.43],[20230411,803.06],[20230412,802.76],[20230413,799.45],[20230414,797.09],[20230415,797.09],[20230416,797.09],[20230417,799.59],[20230418,799.16],[20230419,797.89],[20230420,797.67],[20230421,795.11],[20230422,795.11],[20230423,795.11],[20230424,793.65],[20230425,794.09],[20230426,793.91],[20230427,793.29],[20230428,797.21],[20230429,797.21],[20230430,797.01],[20230501,797.01],[20230502,797.39],[20230503,794.76],[20230504,793.98],[20230505,796.58],[20230506,796.58],[20230507,796.58],[20230508,795.82],[20230509,796.83],[20230510,798.76],[20230511,800.62],[20230512,802.6],[20230513,802.6],[20230514,802.6],[20230515,801.17],[20230516,800.87],[20230517,800.93],[20230518,800.54],[20230519,798.93],[20230520,798.93],[20230521,798.93],[20230522,797.69],[20230523,799.15],[20230524,799.34],[20230525,800.24],[20230526,799.53],[20230527,799.53],[20230528,799.53],[20230529,800.04],[20230530,802.73],[20230531,807.04],[20230601,806.9],[20230602,806.82],[20230603,806.82],[20230604,806.82],[20230605,811.64],[20230606,813.44],[20230607,813.87],[20230608,812.1],[20230609,812.7],[20230610,812.7],[20230611,812.7],[20230612,815.55],[20230613,814.34],[20230614,814.74],[20230615,814.35],[20230616,807.34],[20230617,807.34],[20230618,807.34],[20230619,809.26],[20230620,809.35],[20230621,811.42],[20230622,809.37],[20230623,811.96],[20230624,811.96],[20230625,811.96],[20230626,813.87],[20230627,812.31],[20230628,812.25],[20230629,812.04],[20230630,815.72],[20230701,815.72],[20230702,815.72],[20230703,814.66],[20230704,815.17],[20230705,815.23],[20230706,808.86],[20230707,807.23],[20230708,807.23],[20230709,807.23],[20230710,803.45],[20230711,804.77],[20230712,807.61],[20230713,804.82],[20230714,804.16],[20230715,804.16],[20230716,804.16],[20230717,803.76],[20230718,804.38],[20230719,805.64],[20230720,805.78],[20230721,808.66],[20230722,808.66],[20230723,808.66],[20230724,809.96],[20230725,811.91],[20230726,813.14],[20230727,811.14],[20230728,817.23],[20230729,817.23],[20230730,817.23],[20230731,817.64],[20230801,819.26],[20230802,813.17],[20230803,811.14],[20230804,813.2],[20230805,813.2],[20230806,813.2],[20230807,811.94],[20230808,812.2],[20230809,811.73],[20230810,810],[20230811,809.2],[20230812,809.2],[20230813,809.2],[20230814,808.41],[20230815,806.83],[20230816,803.78],[20230817,802.59],[20230818,803.38],[20230819,803.38],[20230820,803.38],[20230821,799.21],[20230822,801.17],[20230823,809.65],[20230824,809.89],[20230825,810.91],[20230826,810.91],[20230827,810.91],[20230828,811.03],[20230829,813.23],[20230830,810.27],[20230831,811.02],[20230901,812.45],[20230902,812.45],[20230903,812.45],[20230904,814.2],[20230905,815.22],[20230906,812.62],[20230907,815.26],[20230908,817.07],[20230909,817.07],[20230910,817.07],[20230911,815.87],[20230912,816.01],[20230913,815.81],[20230914,817.52],[20230915,821.24],[20230916,821.24],[20230917,821.24],[20230918,820.42],[20230919,817.05],[20230920,817.39],[20230921,817.1],[20230922,815.56],[20230923,815.56],[20230924,815.56],[20230925,814.92],[20230926,813.06],[20230927,814.77],[20230928,811.3],[20230929,811.26],[20230930,811.26],[20231001,811.26],[20231002,811.36],[20231003,809.64],[20231004,804.52],[20231005,802.85],[20231006,799.57],[20231007,799.57],[20231008,799.57],[20231009,800.72],[20231010,802.98],[20231011,805.82],[20231012,804.37],[20231013,808.73],[20231014,808.73],[20231015,808.73],[20231016,807.6],[20231017,804.53],[20231018,801.91],[20231019,801.8],[20231020,799.57],[20231021,799.57],[20231022,799.57],[20231023,799.58],[20231024,800.34],[20231025,803.59],[20231026,806.11],[20231027,807.96],[20231028,807.96],[20231029,807.96],[20231030,805.54],[20231031,804.52],[20231101,807.4],[20231102,810.66],[20231103,814.14],[20231104,814.14],[20231105,814.14],[20231106,812.74],[20231107,815.94],[20231108,817.04],[20231109,815.03],[20231110,813.68],[20231111,813.68],[20231112,813.68],[20231113,813.22],[20231114,814.54],[20231115,810.35],[20231116,812.91],[20231117,813.36],[20231118,813.36],[20231119,813.36],[20231120,812.06],[20231121,813.06],[20231122,815.92],[20231123,816.5],[20231124,815.37],[20231125,815.37],[20231126,815.37],[20231127,815.19],[20231128,816.97],[20231129,818.83],[20231130,820.97],[20231201,826.02],[20231202,826.02],[20231203,826.02],[20231204,827.28],[20231205,831.21],[20231206,836.42],[20231207,837.03],[20231208,836.22],[20231209,836.22],[20231210,836.22],[20231211,835.21],[20231212,832.56],[20231213,836],[20231214,839.04],[20231215,840.21],[20231216,840.21],[20231217,840.21],[20231218,841.62],[20231219,841.06],[20231220,843.38],[20231221,840.93],[20231222,839.62],[20231223,839.62],[20231224,839.62],[20231225,839.62],[20231226,839.67],[20231227,838.95],[20231228,837.57],[20231229,841.99],[20231230,841.99],[20231231,841.99],[20240101,841.99],[20240102,844.73],[20240103,842.91],[20240104,839.73],[20240105,840.43],[20240106,840.43],[20240107,840.43],[20240108,839.39],[20240109,839.8],[20240110,841.71],[20240111,842.52],[20240112,848.18],[20240113,848.18],[20240114,848.18],[20240115,848.66],[20240116,849.04],[20240117,845.46],[20240118,845.94],[20240119,845.41],[20240120,845.41],[20240121,845.41],[20240122,845.36],[20240123,845.03],[20240124,844.32],[20240125,845.29],[20240126,847.56],[20240127,847.56],[20240128,847.56],[20240129,850.97],[20240130,850.77],[20240131,853.34],[20240201,857.15],[20240202,851.88],[20240203,851.88],[20240204,851.88],[20240205,854.21],[20240206,856.86],[20240207,856.06],[20240208,856.63],[20240209,855.47],[20240210,855.47],[20240211,855.47],[20240212,856.01],[20240213,852.86],[20240214,856.36],[20240215,857.15],[20240216,855.31],[20240217,855.31],[20240218,855.31],[20240219,855.66],[20240220,854.44],[20240221,854.74],[20240222,853.75],[20240223,855.11],[20240224,855.11],[20240225,855.11],[20240226,855.7],[20240227,855.26],[20240228,857.75],[20240229,858.08],[20240301,860.41],[20240302,860.41],[20240303,860.41],[20240304,859.61],[20240305,860.28],[20240306,860.06],[20240307,860.35],[20240308,860.21],[20240309,860.21],[20240310,860.21],[20240311,860.45],[20240312,860.06],[20240313,859.07],[20240314,858.75],[20240315,859.08],[20240316,859.08],[20240317,859.08],[20240318,857.53],[20240319,859.69],[20240320,861.6],[20240321,861.44],[20240322,866.59],[20240323,866.59],[20240324,866.59],[20240325,865.96],[20240326,864.88],[20240327,867.83],[20240328,868.72],[20240329,868.75],[20240330,868.75],[20240331,868.75],[20240401,868.66],[20240402,869.48],[20240403,867.32],[20240404,866.27],[20240405,866.48],[20240406,866.48],[20240407,866.48],[20240408,866.62],[20240409,866.89],[20240410,864.35],[20240411,867.89],[20240412,871.41],[20240413,871.41],[20240414,871.41],[20240415,866.91],[20240416,861.6],[20240417,863.52],[20240418,862.14],[20240419,863.59],[20240420,863.59],[20240421,863.59],[20240422,866.1],[20240423,865.1],[20240424,863.03],[20240425,858.57],[20240426,860.44],[20240427,860.44],[20240428,860.44],[20240429,862.95],[20240430,861.63],[20240501,861.55],[20240502,865.37],[20240503,866.69],[20240504,866.69],[20240505,866.69],[20240506,866.84],[20240507,869.23],[20240508,869.77],[20240509,869.95],[20240510,868.01],[20240511,868.01],[20240512,868.01],[20240513,867.98],[20240514,868.51],[20240515,869.65],[20240516,870.39],[20240517,870.87],[20240518,870.87],[20240519,870.87],[20240520,870.76],[20240521,870.98],[20240522,871.16],[20240523,868.02],[20240524,867.75],[20240525,867.75],[20240526,867.75],[20240527,867.85],[20240528,865.79],[20240529,864.45],[20240530,866.77],[20240531,864.77],[20240601,864.77],[20240602,864.77],[20240603,866.75],[20240604,865.39],[20240605,865.42],[20240606,866.46],[20240607,862.58],[20240608,862.58],[20240609,862.58],[20240610,867.87],[20240611,870.01],[20240612,869.49],[20240613,870.35],[20240614,876.28],[20240615,876.28],[20240616,876.28],[20240617,873.3],[20240618,875.09],[20240619,874.76],[20240620,875.1],[20240621,877.69],[20240622,877.69],[20240623,877.69],[20240624,875.52],[20240625,876.76],[20240626,876.93],[20240627,875.3],[20240628,874.8],[20240629,874.8],[20240630,875.02],[20240701,870.38],[20240702,870.26],[20240703,872],[20240704,872.04],[20240705,872.15],[20240706,872.15],[20240707,872.15],[20240708,875.63],[20240709,877.13],[20240710,878.46],[20240711,879.58],[20240712,878.86],[20240713,878.86],[20240714,878.86],[20240715,877.47],[20240716,878.96],[20240717,876.32],[20240718,875.15],[20240719,875.94],[20240720,875.94],[20240721,875.94],[20240722,877.02],[20240723,879.34],[20240724,879.07],[20240725,878.12],[20240726,878.71],[20240727,878.71],[20240728,878.71],[20240729,881.85],[20240730,881.58],[20240731,883.25],[20240801,887.75],[20240802,885.38],[20240803,885.38],[20240804,885.38],[20240805,876.74],[20240806,877.49],[20240807,878.18],[20240808,878.86],[20240809,882.72],[20240810,882.72],[20240811,882.72],[20240812,883.32],[20240813,884.66],[20240814,882.31],[20240815,882.41],[20240816,884.59],[20240817,884.59],[20240818,884.59],[20240819,883.8],[20240820,882.48],[20240821,880.67],[20240822,877.84],[20240823,880.3],[20240824,880.3],[20240825,880.3],[20240826,879.84],[20240827,878.66],[20240828,881.68],[20240829,882.69],[20240830,882.61],[20240831,882.54],[20240901,882.54],[20240902,882.82],[20240903,883.92],[20240904,883.76],[20240905,882.27],[20240906,883.02],[20240907,883.02],[20240908,883.02],[20240909,885.31],[20240910,885.99],[20240911,885.62],[20240912,888.15],[20240913,888.19],[20240914,888.19],[20240915,888.19],[20240916,887.79],[20240917,888.62],[20240918,890.39],[20240919,890.16],[20240920,889.14],[20240921,889.14],[20240922,889.14],[20240923,891.37],[20240924,891.63],[20240925,888.82],[20240926,892.2],[20240927,893.74],[20240928,893.74],[20240929,893.74],[20240930,892.5],[20241001,898.47],[20241002,899.71],[20241003,899.73],[20241004,899.21],[20241005,899.21],[20241006,899.21],[20241007,899.33],[20241008,898.12],[20241009,898.93],[20241010,899.64],[20241011,899.43],[20241012,899.43],[20241013,899.43],[20241014,900.68],[20241015,902.52],[20241016,903.45],[20241017,903.88],[20241018,905.3],[20241019,905.3],[20241020,905.3],[20241021,902.49],[20241022,901.92],[20241023,902.66],[20241024,901.7],[20241025,900.95],[20241026,900.95],[20241027,900.95],[20241028,900.23],[20241029,902.67],[20241030,901.1],[20241031,896.92],[20241101,896.04],[20241102,896.04],[20241103,896.04],[20241104,894.37],[20241105,894.2],[20241106,904.89],[20241107,905.16],[20241108,907.91],[20241109,907.91],[20241110,907.91],[20241111,911.89],[20241112,914.05],[20241113,912.23],[20241114,917.63],[20241115,913.97],[20241116,913.97],[20241117,913.97],[20241118,915.65],[20241119,915.31],[20241120,917.02],[20241121,919.5],[20241122,927.14],[20241123,927.14],[20241124,927.14],[20241125,923.95],[20241126,921.61],[20241127,921.15],[20241128,921.11],[20241129,921.09],[20241130,921.95],[20241201,921.95],[20241202,925.51],[20241203,925.64],[20241204,927.18],[20241205,925.88],[20241206,924.45],[20241207,924.45],[20241208,924.45],[20241209,926.33],[20241210,929.05],[20241211,930.39],[20241212,930.76],[20241213,926.64],[20241214,926.64],[20241215,926.64],[20241216,926.37],[20241217,924.13],[20241218,922.97],[20241219,924.32],[20241220,925.15],[20241221,925.15],[20241222,925.15],[20241223,924.38],[20241224,924.1],[20241225,924.1],[20241226,923.99],[20241227,921.41],[20241228,921.41],[20241229,921.41],[20241230,920.42],[20241231,923.64],[20250101,923.64],[20250102,929.94],[20250103,932.15],[20250104,932.15],[20250105,932.15],[20250106,924.54],[20250107,926.62],[20250108,931.62],[20250109,931.51],[20250110,928.87],[20250111,928.87],[20250112,928.87],[20250113,932.97],[20250114,930.35],[20250115,930.52],[20250116,932.89],[20250117,932.16],[20250118,932.16],[20250119,932.16],[20250120,931.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.034,04€ |
| 2022 | 986,84€ |
| 2023 | 834,41€ |
| 2024 | 896,38€ |
| 2025 | 967,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,46% |
| 3 M | 4,91% |
| 6 M | 8,99% |
| lfd. Jahr | 1,35% |
| 1 Jahr | 13,97% |
| 3 Jahre | 8,95% |
| 5 Jahre | 4,41% |
| 10 Jahre | 39,54% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 345,87% |
Das Portfolio strebt auf längere Sicht Erträge und Kapitalwachstum an. Der Fonds wird hauptsächlich in festverzinsliche Wertpapiere von Schwellenland-Emittenten jeglicher Art investieren. Sofern es sich bei diesen Emittenten um Unternehmen handelt, haben sie entweder ihren Sitz in einem aufstrebenden Markt oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 3.4039 | -4.238400 |
| 01.2021 - 01.2022 | -4.5643 | -1.956500 |
| 01.2022 - 01.2023 | -15.4463 | -5.809500 |
| 01.2023 - 01.2024 | 7.4271 | 3.719500 |
| 01.2024 - 01.2025 | 7.9067 | 10.363500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,86% | 8,56% | 10,84% | 9,59% |
| Sharpe Ratio | 1,81 | -0,14 | -0,01 | 0,34 |
| Tracking Error | 2,52% | 3,87% | 3,65% | 3,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | 1,17 | 1,20 | 1,19 |
| Treynor Ratio | 6,32 | -1,02 | -0,07 | 2,74 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 01. 2025)
| Staatsanleihen | 70,70% |
| Renten | 13,90% |
| Unternehmensanleihen | 11,80% |
| Geldmarkt/Kasse | 3,60% |
Währungsverteilung (23. 01. 2025)
| Divers | 96,40% |
| Kasse | 3,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 190KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10289KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Global Emerging Markets Debt Team Herr Angus Bell |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.05.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.864,00 Mio. USD |