Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989327
ISIN: LU0110449138
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (24. 03. 2023)
10,07 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Emer. Markets Debt Portf. Base Dis"},"ts":[[20180228,40.39],[20180301,40.56],[20180302,39.9],[20180305,39.95],[20180306,39.7],[20180307,39.62],[20180308,39.58],[20180309,40.05],[20180312,40.07],[20180313,39.77],[20180314,39.86],[20180315,39.95],[20180316,40.02],[20180319,39.91],[20180320,39.91],[20180321,39.99],[20180322,39.95],[20180323,39.77],[20180326,39.61],[20180327,39.86],[20180328,39.85],[20180329,40.18],[20180403,40.24],[20180404,40.15],[20180405,40.21],[20180406,40.35],[20180409,40.26],[20180410,40.13],[20180411,40.06],[20180412,40.31],[20180413,40.33],[20180416,40.13],[20180417,40.17],[20180418,40.07],[20180419,40.01],[20180420,40.11],[20180423,40.14],[20180424,40.23],[20180425,40.09],[20180426,40.21],[20180427,40.45],[20180430,40.42],[20180502,40.43],[20180503,40.2],[20180504,40.02],[20180508,40.12],[20180509,39.86],[20180511,40.28],[20180514,40.01],[20180515,40.05],[20180516,40.5],[20180517,40.34],[20180518,40.31],[20180522,40.35],[20180523,40.7],[20180524,40.9],[20180525,41.17],[20180529,41.68],[20180530,41.35],[20180531,41.03],[20180601,40.87],[20180604,40.72],[20180605,40.94],[20180606,40.65],[20180607,40.38],[20180608,40.57],[20180611,40.36],[20180612,40.2],[20180613,40.13],[20180614,40.34],[20180615,40.65],[20180618,40.33],[20180619,40.28],[20180620,40.36],[20180621,40.44],[20180622,40.33],[20180625,40.18],[20180626,40.18],[20180627,40.35],[20180628,40.35],[20180629,40],[20180702,40.09],[20180703,40.24],[20180705,40.29],[20180706,40.39],[20180709,40.45],[20180710,40.69],[20180711,40.58],[20180712,40.85],[20180713,41.05],[20180716,40.9],[20180717,40.8],[20180718,41.13],[20180719,41.24],[20180720,41.04],[20180723,40.85],[20180724,40.77],[20180725,40.91],[20180726,41.03],[20180727,41.41],[20180730,41.2],[20180731,41.02],[20180801,41.1],[20180802,41.11],[20180803,41.3],[20180806,41.49],[20180807,41.22],[20180808,41.12],[20180809,41.05],[20180810,41.09],[20180813,40.86],[20180814,40.91],[20180816,41.31],[20180817,41.12],[20180820,41.04],[20180821,40.81],[20180822,40.55],[20180823,40.74],[20180824,40.62],[20180828,40.2],[20180829,40.23],[20180830,39.85],[20180831,39.82],[20180904,39.83],[20180905,39.64],[20180906,39.67],[20180907,39.82],[20180910,39.88],[20180911,39.76],[20180912,39.78],[20180913,39.95],[20180914,39.86],[20180917,39.92],[20180918,39.81],[20180919,39.91],[20180920,39.74],[20180921,39.92],[20180924,39.96],[20180925,40.03],[20180926,40.14],[20180927,40.44],[20180928,40.84],[20181001,40.68],[20181002,40.81],[20181003,40.85],[20181004,40.69],[20181005,40.53],[20181009,40.63],[20181010,40.46],[20181011,40.14],[20181012,40.2],[20181015,40.23],[20181016,40.21],[20181017,40.47],[20181018,40.47],[20181019,40.47],[20181022,40.42],[20181023,40.33],[20181024,40.64],[20181025,40.49],[20181026,40.83],[20181029,40.67],[20181030,40.58],[20181031,40.72],[20181102,40.51],[20181105,40.68],[20181106,40.56],[20181107,40.41],[20181108,40.58],[20181109,40.8],[20181113,41.01],[20181114,40.82],[20181115,40.73],[20181116,40.49],[20181119,40.24],[20181120,40.08],[20181121,39.97],[20181123,40.23],[20181126,40.07],[20181127,40.14],[20181128,40.23],[20181129,40.11],[20181130,40.27],[20181203,40.6],[20181204,40.39],[20181206,40.51],[20181207,40.53],[20181210,40.37],[20181211,40.5],[20181212,40.68],[20181213,40.72],[20181214,41.03],[20181217,40.89],[20181218,40.73],[20181219,40.63],[20181220,40.53],[20181221,40.56],[20181227,40.66],[20181228,40.39],[20181231,40.47],[20190102,40.66],[20190103,40.93],[20190104,40.86],[20190107,41.02],[20190108,41.07],[20190109,41.11],[20190110,40.89],[20190111,40.99],[20190114,41.2],[20190115,41.54],[20190116,41.86],[20190117,41.84],[20190118,42.1],[20190122,42.21],[20190123,42.55],[20190124,42.74],[20190125,42.79],[20190128,42.36],[20190129,42.28],[20190130,42.06],[20190131,42.1],[20190201,42.38],[20190204,42.42],[20190205,42.69],[20190206,42.83],[20190207,42.85],[20190208,42.79],[20190211,42.86],[20190212,42.94],[20190213,42.88],[20190214,42.95],[20190215,43.18],[20190219,43.08],[20190220,42.96],[20190221,42.88],[20190222,43.22],[20190225,43.26],[20190226,43.21],[20190227,43.21],[20190228,43.09],[20190301,43.09],[20190304,43.27],[20190305,43.23],[20190306,43.36],[20190307,43.46],[20190308,43.48],[20190311,43.66],[20190312,43.67],[20190313,43.56],[20190314,43.65],[20190315,43.76],[20190318,43.73],[20190319,43.73],[20190320,43.75],[20190321,43.84],[20190322,44.07],[20190325,43.92],[20190326,44.12],[20190327,44.2],[20190328,44.28],[20190329,44.37],[20190401,44.56],[20190402,44.7],[20190403,44.53],[20190404,44.63],[20190405,44.57],[20190408,44.49],[20190409,44.4],[20190410,44.39],[20190411,44.32],[20190412,44.06],[20190415,44.13],[20190416,44.19],[20190417,44.27],[20190418,44.41],[20190423,44.43],[20190424,44.54],[20190425,44.56],[20190426,44.74],[20190429,44.61],[20190430,44.44],[20190502,44.49],[20190503,44.72],[20190507,44.63],[20190508,44.5],[20190510,44.36],[20190513,44.2],[20190514,44.24],[20190515,44.48],[20190516,44.5],[20190517,44.59],[20190520,44.64],[20190521,44.73],[20190522,44.79],[20190523,44.85],[20190524,44.62],[20190528,44.64],[20190529,44.81],[20190531,44.9],[20190603,44.86],[20190604,44.66],[20190605,44.86],[20190606,44.89],[20190607,44.99],[20190611,44.9],[20190612,44.98],[20190613,45.09],[20190614,45.25],[20190617,45.34],[20190618,45.79],[20190619,45.84],[20190620,45.98],[20190621,45.75],[20190624,45.75],[20190625,45.72],[20190626,45.68],[20190627,45.72],[20190628,45.78],[20190701,45.97],[20190702,45.97],[20190703,46.07],[20190705,46.04],[20190708,46],[20190709,45.81],[20190710,45.88],[20190711,45.91],[20190712,45.81],[20190715,45.91],[20190716,45.94],[20190717,45.97],[20190718,45.97],[20190719,46.04],[20190722,46.13],[20190723,46.79],[20190724,46.99],[20190725,47.22],[20190726,46.99],[20190729,47.02],[20190730,46.99],[20190731,47.02],[20190801,46.89],[20190802,46.93],[20190805,46.62],[20190806,46.63],[20190807,46.83],[20190808,46.77],[20190809,46.98],[20190812,46.44],[20190813,46.07],[20190814,46.24],[20190816,46.87],[20190819,46.66],[20190820,46.71],[20190821,46.69],[20190822,46.91],[20190823,46.92],[20190827,46.85],[20190828,46.94],[20190829,46.82],[20190830,47.04],[20190903,47.63],[20190904,47.55],[20190905,47.54],[20190906,47.64],[20190909,47.64],[20190910,47.42],[20190911,47.35],[20190912,47.72],[20190913,46.82],[20190916,47],[20190917,47.08],[20190918,47.17],[20190919,47.11],[20190920,47.36],[20190923,47.66],[20190924,47.41],[20190925,47.31],[20190926,47.43],[20190927,47.51],[20190930,47.64],[20191001,47.54],[20191002,47.45],[20191003,47.44],[20191004,47.45],[20191007,47.52],[20191008,47.42],[20191009,47.34],[20191010,46.97],[20191011,46.95],[20191015,47.07],[20191016,46.96],[20191017,46.58],[20191018,46.55],[20191021,46.4],[20191022,46.61],[20191023,46.64],[20191024,46.72],[20191025,46.84],[20191028,46.82],[20191029,46.76],[20191030,46.68],[20191031,46.64],[20191104,46.75],[20191105,46.8],[20191106,46.84],[20191107,46.83],[20191108,46.95],[20191112,46.93],[20191113,46.87],[20191114,47.04],[20191115,46.89],[20191118,46.64],[20191119,46.34],[20191120,46.48],[20191121,46.22],[20191122,46.46],[20191125,46.7],[20191126,46.75],[20191127,46.76],[20191129,46.84],[20191202,46.5],[20191203,46.3],[20191204,46.39],[20191205,46.24],[20191206,46.31],[20191209,46.57],[20191210,46.6],[20191211,46.78],[20191212,46.69],[20191213,46.6],[20191216,46.82],[20191217,46.86],[20191218,47.13],[20191219,47.05],[20191220,47.17],[20191223,47.37],[20191227,47.21],[20191230,47.02],[20191231,46.83],[20200102,47.17],[20200103,47.4],[20200106,47.27],[20200107,47.4],[20200108,47.64],[20200109,47.66],[20200110,47.85],[20200113,47.66],[20200114,47.74],[20200115,47.73],[20200116,47.72],[20200117,47.91],[20200121,47.71],[20200122,48.14],[20200123,48.12],[20200124,48.37],[20200127,48.17],[20200128,48.43],[20200129,48.62],[20200130,48.46],[20200131,48.43],[20200203,48.34],[20200204,48.45],[20200205,48.42],[20200206,48.75],[20200207,48.9],[20200210,48.98],[20200211,49.24],[20200212,49.25],[20200213,49.47],[20200214,49.79],[20200218,49.95],[20200219,50.02],[20200220,50.17],[20200221,50.23],[20200224,50.11],[20200225,49.91],[20200226,49.5],[20200227,48.68],[20200228,48.52],[20200302,48.06],[20200303,48.42],[20200304,48.73],[20200305,48.36],[20200306,47.49],[20200309,45.49],[20200310,45.35],[20200311,44.73],[20200312,42.59],[20200313,43.32],[20200316,41.92],[20200317,41.68],[20200318,39.81],[20200319,38.92],[20200320,39.4],[20200323,39.34],[20200324,39.33],[20200325,41.26],[20200326,40.5],[20200327,40.48],[20200330,39.83],[20200331,40.49],[20200401,40.29],[20200402,40.22],[20200403,41.1],[20200406,41.01],[20200407,41],[20200408,40.98],[20200409,41.49],[20200414,41.93],[20200415,42.02],[20200416,42.04],[20200417,42.29],[20200420,42.01],[20200421,41.75],[20200422,41.49],[20200423,41.96],[20200424,41.82],[20200427,41.51],[20200428,41.35],[20200429,41.76],[20200430,41.88],[20200504,41.63],[20200505,42.39],[20200506,42.64],[20200507,42.88],[20200511,43.21],[20200512,43.35],[20200513,43.22],[20200514,43.12],[20200515,43.42],[20200518,43.74],[20200519,43.51],[20200520,43.97],[20200522,44.36],[20200526,44.32],[20200527,44.39],[20200528,43.74],[20200529,43.78],[20200602,44.04],[20200603,44.44],[20200604,43.88],[20200605,44.08],[20200608,44.72],[20200609,45.2],[20200610,44.44],[20200611,44.34],[20200612,44.35],[20200615,44.21],[20200616,44.6],[20200617,44.94],[20200618,44.87],[20200619,45.09],[20200622,45.15],[20200624,44.95],[20200625,45.1],[20200626,45.11],[20200629,44.8],[20200630,45.17],[20200701,45.23],[20200702,45.13],[20200706,45.17],[20200707,45.48],[20200708,45.4],[20200709,45.24],[20200710,45.34],[20200713,45.49],[20200714,44.98],[20200715,44.84],[20200716,44.99],[20200717,45],[20200720,45.06],[20200721,45.44],[20200722,45.08],[20200723,45.28],[20200724,44.99],[20200727,44.54],[20200728,44.67],[20200729,44.74],[20200730,44.7],[20200731,44.37],[20200803,44.87],[20200804,44.94],[20200805,44.83],[20200806,44.97],[20200807,45.13],[20200810,45.37],[20200811,45.36],[20200812,45.34],[20200813,45.17],[20200814,45.09],[20200817,44.9],[20200818,44.67],[20200819,44.63],[20200820,44.82],[20200821,45.22],[20200824,45.05],[20200825,45.08],[20200826,45.37],[20200827,45.01],[20200828,44.54],[20200901,44.69],[20200902,45.48],[20200903,45.73],[20200904,45.49],[20200908,45.58],[20200909,45.6],[20200910,45.27],[20200911,45.22],[20200914,45.17],[20200915,45.14],[20200916,45.23],[20200917,45.34],[20200918,45.11],[20200921,44.83],[20200922,44.88],[20200923,44.87],[20200924,44.59],[20200925,44.83],[20200928,44.79],[20200929,44.53],[20200930,44.48],[20201001,44.51],[20201002,44.49],[20201005,44.45],[20201006,44.41],[20201007,44.57],[20201008,44.78],[20201009,44.89],[20201013,45.12],[20201014,45.2],[20201015,45.17],[20201016,45.13],[20201019,44.97],[20201020,44.71],[20201021,44.45],[20201022,44.47],[20201023,44.28],[20201026,44.35],[20201027,44.4],[20201028,44.67],[20201029,44.62],[20201030,44.58],[20201102,44.76],[20201103,44.83],[20201104,45.11],[20201105,45.31],[20201106,45.09],[20201109,45.49],[20201110,45.59],[20201112,45.91],[20201113,45.85],[20201116,45.92],[20201117,45.69],[20201118,45.78],[20201119,45.88],[20201120,45.92],[20201123,45.81],[20201124,45.98],[20201125,45.95],[20201127,45.89],[20201130,45.64],[20201201,45.75],[20201202,45.41],[20201203,45.24],[20201204,45.4],[20201207,45.52],[20201208,45.57],[20201209,45.59],[20201210,45.57],[20201211,45.62],[20201214,45.54],[20201215,45.69],[20201216,45.57],[20201217,45.49],[20201218,45.47],[20201221,45.7],[20201222,45.48],[20201223,45.76],[20201229,45.51],[20201230,45.49],[20201231,45.59],[20210104,45.6],[20210105,45.59],[20210106,45.05],[20210107,45.19],[20210108,45.31],[20210111,45.44],[20210112,45.19],[20210113,45.2],[20210114,45.42],[20210115,45.36],[20210119,45.36],[20210120,45.51],[20210121,45.36],[20210122,45.33],[20210125,45.42],[20210126,45.52],[20210127,45.53],[20210128,45.61],[20210129,45.44],[20210201,45.71],[20210202,45.89],[20210203,46.03],[20210204,46.11],[20210205,46.36],[20210208,46.1],[20210209,45.76],[20210210,45.71],[20210211,45.73],[20210212,45.52],[20210216,45.12],[20210217,45.17],[20210218,45.38],[20210219,45.14],[20210222,44.8],[20210223,44.67],[20210224,44.62],[20210225,44.21],[20210226,44.29],[20210301,44.7],[20210302,44.83],[20210303,44.66],[20210304,44.58],[20210305,44.54],[20210308,44.44],[20210309,44.17],[20210310,44.48],[20210311,44.59],[20210312,44.46],[20210315,44.57],[20210316,44.78],[20210317,44.65],[20210318,44.6],[20210319,44.71],[20210322,44.45],[20210323,44.71],[20210324,44.96],[20210325,45.05],[20210326,45.03],[20210329,44.95],[20210330,44.64],[20210331,45.04],[20210401,45.06],[20210406,44.94],[20210407,44.81],[20210408,44.88],[20210409,44.82],[20210412,44.9],[20210413,44.89],[20210414,44.77],[20210415,44.91],[20210416,45.09],[20210419,45.03],[20210420,44.84],[20210421,45.01],[20210422,44.93],[20210423,44.92],[20210426,44.75],[20210427,44.67],[20210428,44.58],[20210429,44.42],[20210430,44.63],[20210504,44.92],[20210505,45.02],[20210506,44.94],[20210507,45.11],[20210510,44.77],[20210511,44.6],[20210512,44.69],[20210514,44.68],[20210517,44.67],[20210518,44.41],[20210519,44.32],[20210520,44.38],[20210521,44.53],[20210525,44.39],[20210526,44.61],[20210527,44.66],[20210528,44.9],[20210601,44.59],[20210602,44.87],[20210603,44.83],[20210604,45.12],[20210607,45.05],[20210608,45.14],[20210609,45.26],[20210610,45.3],[20210611,45.62],[20210614,45.63],[20210615,45.45],[20210616,45.39],[20210617,45.74],[20210618,46.22],[20210621,46.25],[20210622,46.1],[20210624,46.04],[20210625,46.02],[20210628,46.14],[20210629,46.19],[20210630,46.24],[20210701,46.21],[20210702,46.45],[20210706,46.39],[20210707,46.52],[20210708,46.49],[20210709,46.38],[20210712,46.43],[20210713,46.43],[20210714,46.52],[20210715,46.67],[20210716,46.73],[20210719,46.91],[20210720,46.91],[20210721,46.85],[20210722,46.8],[20210723,46.84],[20210726,46.79],[20210727,46.63],[20210728,46.58],[20210729,46.38],[20210730,46.31],[20210802,46.2],[20210803,46.57],[20210804,46.73],[20210805,46.71],[20210806,46.81],[20210809,46.93],[20210810,46.98],[20210811,46.9],[20210812,46.85],[20210813,46.81],[20210816,46.88],[20210817,46.9],[20210818,47.08],[20210819,47.22],[20210820,47.32],[20210823,47.17],[20210824,47.18],[20210825,47.3],[20210826,47.11],[20210827,47.16],[20210831,47.21],[20210901,47.31],[20210902,47.16],[20210903,47.09],[20210907,47.1],[20210908,47.24],[20210909,47.19],[20210910,47.01],[20210913,47.32],[20210914,47.42],[20210915,47.45],[20210916,47.63],[20210917,47.49],[20210920,47.57],[20210921,47.46],[20210922,47.39],[20210923,47.52],[20210924,47.16],[20210927,47.04],[20210928,46.85],[20210929,47.02],[20210930,47.29],[20211001,47.17],[20211004,46.95],[20211005,46.96],[20211006,47.1],[20211007,47.15],[20211008,47.02],[20211012,46.91],[20211013,46.98],[20211014,46.99],[20211015,47.06],[20211018,46.98],[20211019,46.81],[20211020,46.87],[20211021,46.71],[20211022,46.74],[20211025,46.88],[20211026,46.92],[20211027,47.07],[20211028,47.23],[20211029,46.88],[20211102,46.99],[20211103,47.09],[20211104,47.19],[20211105,47.64],[20211108,47.49],[20211109,47.6],[20211110,47.55],[20211112,47.69],[20211115,47.71],[20211116,47.85],[20211117,47.93],[20211118,47.84],[20211119,48.23],[20211122,48.13],[20211123,47.61],[20211124,47.87],[20211126,47.3],[20211129,47.26],[20211130,46.96],[20211201,47.2],[20211202,47.34],[20211203,47.72],[20211206,47.81],[20211207,48.12],[20211208,48.07],[20211209,47.92],[20211210,48.08],[20211213,48.06],[20211214,47.96],[20211215,48.09],[20211216,47.74],[20211217,47.73],[20211220,47.82],[20211221,47.62],[20211222,47.63],[20211223,47.7],[20211229,47.81],[20211230,47.68],[20211231,47.78],[20220104,47.8],[20220105,47.59],[20220106,47.14],[20220107,47.21],[20220110,46.84],[20220111,46.8],[20220112,46.66],[20220113,46.14],[20220114,45.91],[20220118,45.73],[20220119,45.97],[20220120,46.1],[20220121,46.32],[20220124,46.35],[20220125,46.35],[20220126,46.46],[20220127,46.95],[20220128,47],[20220131,47],[20220201,46.71],[20220202,46.64],[20220203,46.61],[20220204,45.67],[20220207,45.52],[20220208,45.53],[20220209,45.57],[20220210,45.48],[20220211,45.32],[20220214,45.25],[20220215,45.35],[20220216,45.39],[20220217,45.29],[20220218,45.28],[20220222,45.04],[20220223,44.67],[20220224,43.59],[20220225,44.45],[20220228,43.45],[20220301,43.67],[20220302,43.52],[20220303,43.38],[20220304,43.51],[20220307,43.04],[20220308,42.83],[20220309,42.85],[20220310,42.75],[20220311,43.23],[20220314,43.24],[20220315,43],[20220316,43.51],[20220317,43.66],[20220318,43.94],[20220321,43.64],[20220322,43.28],[20220323,43.36],[20220324,43.35],[20220325,43.3],[20220328,43.59],[20220329,43.68],[20220330,43.63],[20220331,43.87],[20220401,43.95],[20220404,44.25],[20220405,44.36],[20220406,43.95],[20220407,44.05],[20220408,44.05],[20220411,43.55],[20220412,43.59],[20220413,43.74],[20220414,43.49],[20220419,43.37],[20220420,43.23],[20220421,43.08],[20220422,43.09],[20220425,43.14],[20220426,43.63],[20220427,43.81],[20220428,44.06],[20220429,43.72],[20220503,43.22],[20220504,43.36],[20220505,43.37],[20220506,42.85],[20220510,42.53],[20220511,42.5],[20220512,43.13],[20220513,43.14],[20220516,42.99],[20220517,42.43],[20220518,42.3],[20220519,42.22],[20220520,42.13],[20220523,41.96],[20220524,41.79],[20220525,42.35],[20220527,42.82],[20220531,42.66],[20220601,42.9],[20220607,42.45],[20220608,41.99],[20220609,41.71],[20220610,41.93],[20220613,41.52],[20220614,41.34],[20220615,41.42],[20220616,41.27],[20220617,41.12],[20220621,40.83],[20220622,40.87],[20220624,40.94],[20220627,40.71],[20220628,40.37],[20220629,40.14],[20220630,40.65],[20220701,40.97],[20220705,41.55],[20220706,41.77],[20220707,41.47],[20220708,41.42],[20220711,41.57],[20220712,41.55],[20220713,40.84],[20220714,40.8],[20220715,40.54],[20220718,40.3],[20220719,40.05],[20220720,40.67],[20220721,41.03],[20220722,41.43],[20220725,41.45],[20220726,41.82],[20220727,41.63],[20220728,42.4],[20220729,42.65],[20220801,42.82],[20220802,42.86],[20220803,42.74],[20220804,43.28],[20220805,43.1],[20220808,43.41],[20220809,43.42],[20220810,43.46],[20220811,43.66],[20220812,43.52],[20220816,43.9],[20220817,43.44],[20220818,43.42],[20220819,43.62],[20220822,43.4],[20220823,43.73],[20220824,43.86],[20220825,43.75],[20220826,43.75],[20220830,43.18],[20220831,43.08],[20220901,42.69],[20220902,42.74],[20220906,43.02],[20220907,43.04],[20220908,42.76],[20220909,42.75],[20220912,42.67],[20220913,42.18],[20220914,42.63],[20220915,42.62],[20220916,42.54],[20220920,42.24],[20220921,42.54],[20220922,42.47],[20220923,42.53],[20220926,42.49],[20220927,42.2],[20220928,41.52],[20220929,41.3],[20220930,41.16],[20221003,40.93],[20221004,41.23],[20221005,40.88],[20221006,40.74],[20221007,41.21],[20221011,41.48],[20221012,41],[20221013,40.32],[20221014,40.7],[20221017,40.53],[20221018,40.26],[20221019,40.24],[20221020,39.81],[20221021,39.6],[20221024,39.44],[20221025,39.69],[20221026,39.58],[20221027,39.73],[20221028,40.2],[20221031,40.31],[20221102,40.46],[20221103,40.76],[20221104,40.61],[20221107,40.44],[20221108,40.51],[20221109,40.5],[20221110,41.26],[20221114,40.48],[20221115,40.5],[20221116,40.63],[20221117,40.76],[20221118,40.77],[20221121,41.13],[20221122,41.21],[20221123,41.33],[20221125,41.37],[20221128,41.14],[20221129,41.6],[20221130,41.6],[20221201,42.03],[20221202,41.5],[20221205,41.43],[20221206,41.47],[20221207,41.38],[20221208,41.58],[20221209,41.5],[20221212,41.49],[20221213,41.84],[20221214,41.47],[20221215,41.58],[20221216,41.31],[20221219,41.27],[20221220,40.98],[20221221,40.96],[20221222,41.05],[20221223,41.01],[20221228,40.78],[20221229,40.63],[20221230,40.48],[20230103,41.19],[20230104,41.14],[20230105,40.97],[20230106,41.33],[20230109,41.05],[20230110,40.79],[20230111,40.82],[20230112,40.96],[20230113,41.08],[20230117,40.81],[20230118,41.42],[20230119,41.83],[20230120,41.35],[20230123,41.5],[20230124,41.54],[20230125,41.23],[20230126,41.17],[20230127,41.24],[20230130,40.98],[20230131,41.13],[20230201,41.13],[20230202,41.4],[20230203,41.28],[20230206,41.5],[20230207,41.6],[20230208,41.5],[20230209,41.44],[20230210,41.15],[20230213,41.09],[20230214,40.89],[20230215,40.96],[20230216,40.75],[20230217,40.84],[20230221,40.49],[20230222,40.48],[20230223,40.83],[20230224,41.05],[20230227,41.2],[20230228,40.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180228,807.04],[20180301,808.47],[20180302,800.7],[20180303,800.7],[20180304,800.7],[20180305,800.72],[20180306,797.04],[20180307,796],[20180308,795.55],[20180309,802.44],[20180310,802.44],[20180311,802.44],[20180312,802.12],[20180313,798.18],[20180314,798.93],[20180315,799.52],[20180316,801.18],[20180317,801.18],[20180318,801.18],[20180319,799.51],[20180320,800.12],[20180321,800.41],[20180322,799.66],[20180323,797.31],[20180324,797.31],[20180325,797.31],[20180326,795.03],[20180327,797.84],[20180328,797.32],[20180329,802.34],[20180330,802.3],[20180331,802.3],[20180401,802.3],[20180402,802.31],[20180403,803.23],[20180404,802.75],[20180405,804.17],[20180406,803.56],[20180407,803.56],[20180408,803.56],[20180409,801.96],[20180410,798.05],[20180411,796.39],[20180412,800.77],[20180413,801.49],[20180414,801.49],[20180415,801.49],[20180416,798.18],[20180417,798.98],[20180418,798.28],[20180419,797.23],[20180420,798.28],[20180421,798.28],[20180422,798.28],[20180423,798.24],[20180424,798.78],[20180425,797.05],[20180426,798.46],[20180427,804.11],[20180428,804.11],[20180429,804.11],[20180430,802.82],[20180501,801.88],[20180502,801.02],[20180503,798.72],[20180504,798.87],[20180505,798.87],[20180506,798.87],[20180507,800.04],[20180508,798.81],[20180509,796.26],[20180510,798.56],[20180511,799.11],[20180512,799.11],[20180513,799.11],[20180514,795.13],[20180515,795.77],[20180516,801.78],[20180517,799.54],[20180518,797.83],[20180519,797.83],[20180520,797.83],[20180521,798.09],[20180522,799.04],[20180523,804.44],[20180524,804.92],[20180525,809.19],[20180526,809.19],[20180527,809.19],[20180528,811.06],[20180529,815.88],[20180530,811.37],[20180531,805.79],[20180601,805.52],[20180602,805.52],[20180603,805.52],[20180604,802.91],[20180605,804.43],[20180606,798.85],[20180607,793.93],[20180608,797.05],[20180609,797.05],[20180610,797.05],[20180611,794.58],[20180612,792.83],[20180613,792.34],[20180614,793.97],[20180615,798.69],[20180616,798.69],[20180617,798.69],[20180618,795.9],[20180619,797.71],[20180620,797.15],[20180621,799.49],[20180622,796.74],[20180623,796.74],[20180624,796.74],[20180625,793.3],[20180626,794.49],[20180627,796.37],[20180628,796.98],[20180629,793.15],[20180630,793.15],[20180701,793.15],[20180702,792.39],[20180703,792.74],[20180704,793.93],[20180705,792.73],[20180706,793.48],[20180707,793.48],[20180708,793.48],[20180709,792.81],[20180710,797.13],[20180711,794.58],[20180712,798.81],[20180713,801.17],[20180714,801.17],[20180715,801.17],[20180716,797.5],[20180717,798.16],[20180718,803.06],[20180719,803.19],[20180720,800.05],[20180721,800.05],[20180722,800.05],[20180723,797.78],[20180724,798.82],[20180725,801.8],[20180726,802.66],[20180727,809.05],[20180728,809.05],[20180729,809.05],[20180730,806.04],[20180731,802.72],[20180801,803.76],[20180802,805.36],[20180803,807.94],[20180804,807.94],[20180805,807.94],[20180806,809.63],[20180807,806.6],[20180808,805.65],[20180809,802.35],[20180810,802.19],[20180811,802.19],[20180812,802.19],[20180813,796.38],[20180814,799.34],[20180815,800.78],[20180816,802.13],[20180817,799.53],[20180818,799.53],[20180819,799.53],[20180820,797.98],[20180821,794.59],[20180822,789.91],[20180823,790.99],[20180824,790.64],[20180825,790.64],[20180826,790.64],[20180827,789.26],[20180828,783.76],[20180829,783.69],[20180830,777.73],[20180831,779.63],[20180901,779.63],[20180902,779.63],[20180903,779.96],[20180904,778.5],[20180905,775.66],[20180906,774.61],[20180907,777.87],[20180908,777.87],[20180909,777.87],[20180910,777.95],[20180911,776.47],[20180912,777.6],[20180913,778.96],[20180914,776.92],[20180915,776.92],[20180916,776.92],[20180917,777.33],[20180918,775.79],[20180919,778.64],[20180920,775.66],[20180921,777.89],[20180922,777.89],[20180923,777.89],[20180924,778.33],[20180925,776.95],[20180926,780.82],[20180927,786.04],[20180928,793.34],[20180929,793.34],[20180930,793.34],[20181001,791.9],[20181002,794.5],[20181003,794.37],[20181004,791.32],[20181005,790.33],[20181006,790.33],[20181007,790.33],[20181008,791.5],[20181009,793.56],[20181010,790.11],[20181011,785.7],[20181012,787.21],[20181013,787.21],[20181014,787.21],[20181015,788.48],[20181016,790.06],[20181017,794.27],[20181018,793.99],[20181019,794.61],[20181020,794.61],[20181021,794.61],[20181022,793.05],[20181023,792.48],[20181024,796.57],[20181025,794.95],[20181026,799.38],[20181027,799.38],[20181028,799.38],[20181029,797.13],[20181030,795.6],[20181031,796.65],[20181101,795.6],[20181102,795.03],[20181103,795.03],[20181104,795.03],[20181105,799.25],[20181106,797.25],[20181107,795.29],[20181108,797.28],[20181109,799.94],[20181110,799.94],[20181111,799.94],[20181112,802.86],[20181113,801.78],[20181114,800.08],[20181115,800.33],[20181116,799.05],[20181117,799.05],[20181118,799.05],[20181119,794.71],[20181120,792.27],[20181121,793.02],[20181122,793.88],[20181123,796.24],[20181124,796.24],[20181125,796.24],[20181126,794.09],[20181127,794.91],[20181128,797.8],[20181129,796.55],[20181130,798.39],[20181201,798.39],[20181202,798.39],[20181203,802.98],[20181204,798.35],[20181205,800.06],[20181206,799.09],[20181207,799.63],[20181208,799.63],[20181209,799.63],[20181210,795.28],[20181211,797.57],[20181212,800.99],[20181213,800.81],[20181214,804.81],[20181215,804.81],[20181216,804.81],[20181217,802.55],[20181218,801.31],[20181219,800.64],[20181220,798.96],[20181221,799.88],[20181222,799.88],[20181223,799.88],[20181224,800.11],[20181225,800.11],[20181226,800.11],[20181227,801.97],[20181228,799.39],[20181229,799.39],[20181230,799.39],[20181231,799.93],[20190101,799.93],[20190102,803.58],[20190103,807.64],[20190104,808.84],[20190105,808.84],[20190106,808.84],[20190107,809.76],[20190108,809.37],[20190109,810.66],[20190110,807.53],[20190111,808.02],[20190112,808.02],[20190113,808.02],[20190114,811.97],[20190115,815.97],[20190116,819.54],[20190117,818.64],[20190118,820.17],[20190119,820.17],[20190120,820.17],[20190121,821.4],[20190122,822.9],[20190123,824.7],[20190124,829.28],[20190125,830.21],[20190126,830.21],[20190127,830.21],[20190128,825.64],[20190129,825.47],[20190130,825.21],[20190131,828.31],[20190201,830.09],[20190202,830.09],[20190203,830.09],[20190204,831.46],[20190205,834.28],[20190206,835.95],[20190207,837.21],[20190208,836.76],[20190209,836.76],[20190210,836.76],[20190211,836.67],[20190212,837.73],[20190213,837.55],[20190214,838.59],[20190215,839.98],[20190216,839.98],[20190217,839.98],[20190218,837.56],[20190219,839.04],[20190220,836.95],[20190221,835.97],[20190222,838.95],[20190223,838.95],[20190224,838.95],[20190225,838.8],[20190226,838.48],[20190227,837.95],[20190228,835.86],[20190301,835.91],[20190302,835.91],[20190303,835.91],[20190304,838.29],[20190305,839.14],[20190306,840.1],[20190307,840.55],[20190308,842.01],[20190309,842.01],[20190310,842.01],[20190311,843.18],[20190312,843.43],[20190313,842.07],[20190314,842.83],[20190315,844.51],[20190316,844.51],[20190317,844.51],[20190318,844.58],[20190319,845.18],[20190320,846.29],[20190321,846.98],[20190322,848.96],[20190323,848.96],[20190324,848.96],[20190325,847.42],[20190326,849.94],[20190327,848.85],[20190328,849.71],[20190329,850.49],[20190330,850.49],[20190331,850.49],[20190401,853.23],[20190402,855.57],[20190403,853.52],[20190404,854.86],[20190405,854.66],[20190406,854.66],[20190407,854.66],[20190408,853.37],[20190409,852.25],[20190410,852.91],[20190411,853],[20190412,848.98],[20190413,848.98],[20190414,848.98],[20190415,849.17],[20190416,849.18],[20190417,850.16],[20190418,853.15],[20190419,853.15],[20190420,853.15],[20190421,853.15],[20190422,853.01],[20190423,852.44],[20190424,853.22],[20190425,855.48],[20190426,856],[20190427,856],[20190428,856],[20190429,855.08],[20190430,851.44],[20190501,851.68],[20190502,851.31],[20190503,856.01],[20190504,856.01],[20190505,856.01],[20190506,854.27],[20190507,852.7],[20190508,851.4],[20190509,850.55],[20190510,849.47],[20190511,849.47],[20190512,849.47],[20190513,847.3],[20190514,848.86],[20190515,852.28],[20190516,851.92],[20190517,852.72],[20190518,852.72],[20190519,852.72],[20190520,853.11],[20190521,854.46],[20190522,854.96],[20190523,856.18],[20190524,854.07],[20190525,854.07],[20190526,854.07],[20190527,854.26],[20190528,854.13],[20190529,856.54],[20190530,857.92],[20190531,858.28],[20190601,858.28],[20190602,858.28],[20190603,857.12],[20190604,854.85],[20190605,856.03],[20190606,854.97],[20190607,855.6],[20190608,855.6],[20190609,855.6],[20190610,856.61],[20190611,857.49],[20190612,858.57],[20190613,860.35],[20190614,862.36],[20190615,862.36],[20190616,862.36],[20190617,863.69],[20190618,870.37],[20190619,871.1],[20190620,871.66],[20190621,870.54],[20190622,870.54],[20190623,870.54],[20190624,870.17],[20190625,870.41],[20190626,870.25],[20190627,871.11],[20190628,872.54],[20190629,872.54],[20190630,872.54],[20190701,876.1],[20190702,877.11],[20190703,879.18],[20190704,881],[20190705,880.17],[20190706,880.17],[20190707,880.17],[20190708,879.28],[20190709,877.76],[20190710,877.39],[20190711,878.7],[20190712,878.16],[20190713,878.16],[20190714,878.16],[20190715,879.66],[20190716,879.35],[20190717,879.28],[20190718,880.06],[20190719,881.12],[20190720,881.12],[20190721,881.12],[20190722,881.97],[20190723,890.86],[20190724,893.99],[20190725,894.21],[20190726,893.15],[20190727,893.15],[20190728,893.15],[20190729,893.17],[20190730,892.52],[20190731,893.24],[20190801,891.22],[20190802,889.19],[20190803,889.19],[20190804,889.19],[20190805,883.75],[20190806,881.59],[20190807,882.86],[20190808,885.55],[20190809,887.08],[20190810,887.08],[20190811,887.08],[20190812,879.9],[20190813,874.34],[20190814,873.76],[20190815,875.08],[20190816,883.56],[20190817,883.56],[20190818,883.56],[20190819,879.48],[20190820,880.75],[20190821,880.79],[20190822,883.15],[20190823,883.84],[20190824,883.84],[20190825,883.84],[20190826,881.52],[20190827,880.01],[20190828,880.1],[20190829,879.93],[20190830,883.02],[20190831,883.02],[20190901,883.02],[20190902,885.9],[20190903,890.81],[20190904,889.6],[20190905,888.18],[20190906,890.93],[20190907,890.93],[20190908,890.93],[20190909,890.3],[20190910,887.83],[20190911,889.48],[20190912,894.21],[20190913,884.55],[20190914,884.55],[20190915,884.55],[20190916,887.06],[20190917,886.62],[20190918,886.73],[20190919,886.05],[20190920,888.49],[20190921,888.49],[20190922,888.49],[20190923,891.85],[20190924,889.82],[20190925,888.91],[20190926,892.26],[20190927,892.96],[20190928,892.96],[20190929,892.96],[20190930,895.19],[20191001,892.91],[20191002,891.66],[20191003,892.09],[20191004,893.67],[20191005,893.67],[20191006,893.67],[20191007,892.59],[20191008,892.05],[20191009,891.64],[20191010,888.8],[20191011,888.6],[20191012,888.6],[20191013,888.6],[20191014,889.27],[20191015,890.76],[20191016,888.48],[20191017,883.73],[20191018,883.59],[20191019,883.59],[20191020,883.59],[20191021,881.67],[20191022,885.69],[20191023,887.1],[20191024,887.46],[20191025,889.53],[20191026,889.53],[20191027,889.53],[20191028,890.82],[20191029,890.3],[20191030,888.02],[20191031,886.2],[20191101,887.53],[20191102,887.53],[20191103,887.53],[20191104,888.51],[20191105,890.33],[20191106,890.8],[20191107,890.7],[20191108,891.79],[20191109,891.79],[20191110,891.79],[20191111,890.86],[20191112,890.44],[20191113,889.38],[20191114,891.33],[20191115,890.51],[20191116,890.51],[20191117,890.51],[20191118,887.84],[20191119,885.86],[20191120,887.1],[20191121,885.08],[20191122,887.9],[20191123,887.9],[20191124,887.9],[20191125,890.49],[20191126,889.23],[20191127,889.42],[20191128,889.44],[20191129,891.39],[20191130,891.39],[20191201,891.39],[20191202,887.56],[20191203,884.8],[20191204,885.89],[20191205,885.41],[20191206,887.15],[20191207,887.15],[20191208,887.15],[20191209,890.12],[20191210,890.28],[20191211,892.13],[20191212,890.37],[20191213,889.55],[20191214,889.55],[20191215,889.55],[20191216,892.84],[20191217,893.51],[20191218,897.6],[20191219,897.47],[20191220,899.63],[20191221,899.63],[20191222,899.63],[20191223,901.95],[20191224,902.07],[20191225,902.07],[20191226,902.13],[20191227,899.99],[20191228,899.99],[20191229,899.99],[20191230,897.84],[20191231,895.58],[20200101,895.58],[20200102,899.22],[20200103,902.38],[20200104,902.38],[20200105,902.38],[20200106,899.62],[20200107,901.24],[20200108,906.12],[20200109,907.67],[20200110,910.36],[20200111,910.36],[20200112,910.36],[20200113,907.66],[20200114,908.97],[20200115,907.69],[20200116,906.9],[20200117,910.96],[20200118,910.96],[20200119,910.96],[20200120,912.06],[20200121,910.46],[20200122,913.26],[20200123,912.88],[20200124,916.55],[20200125,916.55],[20200126,916.55],[20200127,914.13],[20200128,916.53],[20200129,918.17],[20200130,914.71],[20200131,912.88],[20200201,912.88],[20200202,912.88],[20200203,913.31],[20200204,915.85],[20200205,918.83],[20200206,920.78],[20200207,922.32],[20200208,922.32],[20200209,922.32],[20200210,923.33],[20200211,928.11],[20200212,928.42],[20200213,931.72],[20200214,935.42],[20200215,935.42],[20200216,935.42],[20200217,935.63],[20200218,936.76],[20200219,938.15],[20200220,938.96],[20200221,938.83],[20200222,938.83],[20200223,938.83],[20200224,935.77],[20200225,933.24],[20200226,928.71],[20200227,916.77],[20200228,908.7],[20200229,908.7],[20200301,908.7],[20200302,900.76],[20200303,906.85],[20200304,910.11],[20200305,903.46],[20200306,889.54],[20200307,889.54],[20200308,889.54],[20200309,860.03],[20200310,857.69],[20200311,851.85],[20200312,830.56],[20200313,832.34],[20200314,832.34],[20200315,832.34],[20200316,813.28],[20200317,812.48],[20200318,790.14],[20200319,780.31],[20200320,790.31],[20200321,790.31],[20200322,790.31],[20200323,773.13],[20200324,772.85],[20200325,788.15],[20200326,792.86],[20200327,794.87],[20200328,794.87],[20200329,794.87],[20200330,784.13],[20200331,793.81],[20200401,789.41],[20200402,791.18],[20200403,796.89],[20200404,796.89],[20200405,796.89],[20200406,797.22],[20200407,795.59],[20200408,799.22],[20200409,807.67],[20200410,807.97],[20200411,807.97],[20200412,807.97],[20200413,808.06],[20200414,811.87],[20200415,812.54],[20200416,813.97],[20200417,818.27],[20200418,818.27],[20200419,818.27],[20200420,818.78],[20200421,813.59],[20200422,810.4],[20200423,817.3],[20200424,813.61],[20200425,813.61],[20200426,813.61],[20200427,809.29],[20200428,809.25],[20200429,817.52],[20200430,819.78],[20200501,818.48],[20200502,818.48],[20200503,818.48],[20200504,814.05],[20200505,824.48],[20200506,825.83],[20200507,829.27],[20200508,829.14],[20200509,829.14],[20200510,829.14],[20200511,833.11],[20200512,833.91],[20200513,831.71],[20200514,834],[20200515,836.77],[20200516,836.77],[20200517,836.77],[20200518,840.41],[20200519,836.91],[20200520,842.58],[20200521,844.84],[20200522,851.22],[20200523,851.22],[20200524,851.22],[20200525,851.39],[20200526,853.21],[20200527,852.28],[20200528,850.78],[20200529,843.43],[20200530,843.43],[20200531,843.43],[20200601,845.16],[20200602,850.38],[20200603,856.21],[20200604,852.44],[20200605,851.48],[20200606,851.48],[20200607,851.48],[20200608,858.22],[20200609,858.57],[20200610,852.98],[20200611,850.62],[20200612,850.66],[20200613,850.66],[20200614,850.66],[20200615,850.23],[20200616,852.37],[20200617,857.82],[20200618,857.2],[20200619,860.22],[20200620,860.22],[20200621,860.22],[20200622,860.92],[20200623,858.72],[20200624,857.7],[20200625,860.7],[20200626,859.59],[20200627,859.59],[20200628,859.59],[20200629,854.76],[20200630,858.53],[20200701,861.41],[20200702,860.12],[20200703,862.29],[20200704,862.29],[20200705,862.29],[20200706,860.47],[20200707,862.17],[20200708,861.74],[20200709,859.64],[20200710,862.53],[20200711,862.53],[20200712,862.53],[20200713,860.67],[20200714,856.22],[20200715,854.68],[20200716,856.39],[20200717,856.04],[20200718,856.04],[20200719,856.04],[20200720,855.77],[20200721,861.44],[20200722,857.08],[20200723,858.4],[20200724,855.69],[20200725,855.69],[20200726,855.69],[20200727,848.7],[20200728,850.49],[20200729,850.82],[20200730,849.07],[20200731,843.43],[20200801,843.43],[20200802,843.43],[20200803,848.71],[20200804,849.19],[20200805,847.36],[20200806,848.65],[20200807,849.54],[20200808,849.54],[20200809,849.54],[20200810,852.87],[20200811,853.26],[20200812,853.25],[20200813,849.82],[20200814,850.58],[20200815,850.58],[20200816,850.58],[20200817,846.6],[20200818,843.66],[20200819,843.09],[20200820,845.55],[20200821,850.56],[20200822,850.56],[20200823,850.56],[20200824,847.71],[20200825,848.87],[20200826,849.26],[20200827,848.02],[20200828,843.86],[20200829,843.86],[20200830,843.86],[20200831,843.26],[20200901,844.93],[20200902,853.51],[20200903,857.44],[20200904,854.56],[20200905,854.56],[20200906,854.56],[20200907,855.05],[20200908,854.81],[20200909,856.54],[20200910,852.16],[20200911,851.72],[20200912,851.72],[20200913,851.72],[20200914,851.27],[20200915,851.97],[20200916,853.64],[20200917,855.93],[20200918,852.62],[20200919,852.62],[20200920,852.62],[20200921,848.57],[20200922,848.29],[20200923,846.15],[20200924,844.59],[20200925,845.35],[20200926,845.35],[20200927,845.35],[20200928,842.16],[20200929,839.33],[20200930,841.09],[20201001,840.76],[20201002,841.39],[20201003,841.39],[20201004,841.39],[20201005,840.91],[20201006,841.24],[20201007,842.42],[20201008,845.33],[20201009,847.33],[20201010,847.33],[20201011,847.33],[20201012,847.15],[20201013,847.87],[20201014,848.92],[20201015,849.14],[20201016,847.87],[20201017,847.87],[20201018,847.87],[20201019,846.14],[20201020,843.39],[20201021,841.04],[20201022,841.86],[20201023,839.8],[20201024,839.8],[20201025,839.8],[20201026,841.07],[20201027,841.27],[20201028,843.85],[20201029,843.56],[20201030,843.05],[20201031,843.05],[20201101,843.05],[20201102,845.24],[20201103,846.35],[20201104,849.8],[20201105,851.44],[20201106,851.98],[20201107,851.98],[20201108,851.98],[20201109,858.13],[20201110,861.53],[20201111,862.98],[20201112,862.64],[20201113,860.88],[20201114,860.88],[20201115,860.88],[20201116,862.65],[20201117,860.41],[20201118,862.45],[20201119,864.53],[20201120,863.46],[20201121,863.46],[20201122,863.46],[20201123,861.51],[20201124,864.6],[20201125,864.55],[20201126,864.78],[20201127,863.74],[20201128,863.74],[20201129,863.74],[20201130,860.21],[20201201,863.93],[20201202,859.4],[20201203,857.72],[20201204,859.67],[20201205,859.67],[20201206,859.67],[20201207,862.58],[20201208,864.47],[20201209,865.23],[20201210,866.34],[20201211,866.42],[20201212,866.42],[20201213,866.42],[20201214,865],[20201215,866.92],[20201216,865.94],[20201217,865.76],[20201218,864.92],[20201219,864.92],[20201220,864.92],[20201221,866.15],[20201222,862.54],[20201223,866.55],[20201224,866.46],[20201225,866.46],[20201226,866.46],[20201227,866.46],[20201228,865.52],[20201229,864.04],[20201230,863.45],[20201231,865.11],[20210101,865.11],[20210102,865.11],[20210103,865.11],[20210104,865.89],[20210105,865.41],[20210106,860.99],[20210107,860.94],[20210108,861.58],[20210109,861.58],[20210110,861.58],[20210111,862.75],[20210112,861.92],[20210113,862.81],[20210114,867.07],[20210115,866.5],[20210116,866.5],[20210117,866.5],[20210118,868.63],[20210119,866.54],[20210120,869.82],[20210121,867.08],[20210122,864.02],[20210123,864.02],[20210124,864.02],[20210125,864.47],[20210126,865.72],[20210127,865.93],[20210128,866.8],[20210129,865.46],[20210130,865.46],[20210131,865.46],[20210201,870.45],[20210202,875.09],[20210203,877.29],[20210204,877.79],[20210205,881.17],[20210206,881.17],[20210207,881.17],[20210208,878.35],[20210209,873.26],[20210210,872.59],[20210211,873.21],[20210212,874.48],[20210213,874.48],[20210214,874.48],[20210215,874.29],[20210216,870.52],[20210217,872.72],[20210218,871.38],[20210219,867.51],[20210220,867.51],[20210221,867.51],[20210222,862.39],[20210223,862.73],[20210224,862.83],[20210225,853.82],[20210226,855.69],[20210227,855.69],[20210228,855.69],[20210301,861.3],[20210302,861.39],[20210303,858.86],[20210304,858.78],[20210305,859.21],[20210306,859.21],[20210307,859.21],[20210308,857.53],[20210309,855.69],[20210310,858.75],[20210311,859.94],[20210312,859.4],[20210313,859.4],[20210314,859.4],[20210315,860.38],[20210316,863.01],[20210317,861.66],[20210318,861.39],[20210319,863.71],[20210320,863.71],[20210321,863.71],[20210322,858.89],[20210323,860.6],[20210324,861.79],[20210325,862.36],[20210326,862.59],[20210327,862.59],[20210328,862.59],[20210329,861.2],[20210330,861.12],[20210331,864.3],[20210401,864.42],[20210402,864.35],[20210403,864.35],[20210404,864.35],[20210405,864.44],[20210406,862.89],[20210407,860.67],[20210408,862.64],[20210409,860.59],[20210410,860.59],[20210411,860.59],[20210412,860.73],[20210413,860.26],[20210414,858.45],[20210415,860.35],[20210416,862.32],[20210417,862.32],[20210418,862.32],[20210419,861.45],[20210420,859.25],[20210421,860.53],[20210422,859.82],[20210423,859.13],[20210424,859.13],[20210425,859.13],[20210426,857.96],[20210427,857.02],[20210428,857.27],[20210429,855.45],[20210430,857.45],[20210501,857.45],[20210502,857.45],[20210503,858.82],[20210504,860.1],[20210505,862.05],[20210506,862.57],[20210507,864.73],[20210508,864.73],[20210509,864.73],[20210510,860.57],[20210511,859.27],[20210512,859.84],[20210513,860.48],[20210514,860.59],[20210515,860.59],[20210516,860.59],[20210517,860.01],[20210518,856.48],[20210519,855.5],[20210520,856.1],[20210521,858.1],[20210522,858.1],[20210523,858.1],[20210524,857.54],[20210525,855.78],[20210526,858.74],[20210527,860.9],[20210528,864.83],[20210529,864.83],[20210530,864.83],[20210531,863.38],[20210601,861.81],[20210602,865.82],[20210603,865.79],[20210604,870.83],[20210605,870.83],[20210606,870.83],[20210607,869.71],[20210608,869.87],[20210609,870.6],[20210610,872.31],[20210611,875.17],[20210612,875.17],[20210613,875.17],[20210614,874.93],[20210615,872.23],[20210616,871.67],[20210617,879.28],[20210618,881.36],[20210619,881.36],[20210620,881.36],[20210621,880.34],[20210622,879.06],[20210623,878.48],[20210624,878.69],[20210625,878.57],[20210626,878.57],[20210627,878.57],[20210628,881.11],[20210629,882.03],[20210630,881.83],[20210701,880.71],[20210702,883.47],[20210703,883.47],[20210704,883.47],[20210705,882.38],[20210706,880.89],[20210707,880.66],[20210708,879.5],[20210709,879.46],[20210710,879.46],[20210711,879.46],[20210712,880.46],[20210713,880.65],[20210714,883.47],[20210715,884.5],[20210716,885.84],[20210717,885.84],[20210718,885.84],[20210719,885.75],[20210720,885.03],[20210721,884.85],[20210722,885.22],[20210723,885.92],[20210724,885.92],[20210725,885.92],[20210726,883.9],[20210727,881.16],[20210728,880.46],[20210729,878.97],[20210730,877.33],[20210731,877.33],[20210801,877.33],[20210802,878.47],[20210803,879.28],[20210804,881.85],[20210805,882.13],[20210806,882.1],[20210807,882.1],[20210808,882.1],[20210809,883.22],[20210810,885.28],[20210811,885.59],[20210812,885.35],[20210813,884.84],[20210814,884.84],[20210815,884.84],[20210816,885.45],[20210817,885.5],[20210818,887.85],[20210819,887.63],[20210820,888.84],[20210821,888.84],[20210822,888.84],[20210823,887.46],[20210824,888.55],[20210825,889.82],[20210826,887.68],[20210827,889.79],[20210828,889.79],[20210829,889.79],[20210830,889.69],[20210831,890.86],[20210901,891.68],[20210902,889.88],[20210903,888.12],[20210904,888.12],[20210905,888.12],[20210906,888.3],[20210907,887.34],[20210908,888.02],[20210909,887.22],[20210910,888.06],[20210911,888.06],[20210912,888.06],[20210913,891.91],[20210914,889.53],[20210915,888.5],[20210916,890.08],[20210917,886.89],[20210918,886.89],[20210919,886.89],[20210920,886.28],[20210921,884.76],[20210922,885.9],[20210923,886.91],[20210924,883.47],[20210925,883.47],[20210926,883.47],[20210927,881.87],[20210928,879.45],[20210929,880.49],[20210930,884.58],[20211001,883.42],[20211002,883.42],[20211003,883.42],[20211004,879.58],[20211005,878.29],[20211006,879.66],[20211007,878.57],[20211008,875.41],[20211009,875.41],[20211010,875.41],[20211011,872.99],[20211012,871.61],[20211013,871.85],[20211014,871.9],[20211015,874.69],[20211016,874.69],[20211017,874.69],[20211018,875.22],[20211019,873.15],[20211020,874.2],[20211021,870.25],[20211022,869.72],[20211023,869.72],[20211024,869.72],[20211025,871.91],[20211026,871.24],[20211027,871.63],[20211028,871.23],[20211029,867.12],[20211030,867.12],[20211031,867.12],[20211101,867.22],[20211102,864.77],[20211103,865.97],[20211104,866.95],[20211105,870.38],[20211106,870.38],[20211107,870.38],[20211108,867.81],[20211109,867.49],[20211110,868.41],[20211111,875.2],[20211112,877.19],[20211113,877.19],[20211114,877.19],[20211115,878.77],[20211116,879.92],[20211117,881.74],[20211118,879.14],[20211119,883.37],[20211120,883.37],[20211121,883.37],[20211122,881.04],[20211123,876.85],[20211124,878.81],[20211125,878.11],[20211126,868.95],[20211127,868.95],[20211128,868.95],[20211129,868.34],[20211130,864.44],[20211201,868.14],[20211202,868.69],[20211203,871.86],[20211204,871.86],[20211205,871.86],[20211206,873],[20211207,878.26],[20211208,877.79],[20211209,877.85],[20211210,880.61],[20211211,880.61],[20211212,880.61],[20211213,879.41],[20211214,875.76],[20211215,875.41],[20211216,871.54],[20211217,872.27],[20211218,872.27],[20211219,872.27],[20211220,873.43],[20211221,872.35],[20211222,872.43],[20211223,872.96],[20211224,872.78],[20211225,872.78],[20211226,872.78],[20211227,873.33],[20211228,872.69],[20211229,873.96],[20211230,872.85],[20211231,873.71],[20220101,873.71],[20220102,873.71],[20220103,872.53],[20220104,874.05],[20220105,870.89],[20220106,866.01],[20220107,865.66],[20220108,865.66],[20220109,865.66],[20220110,861.68],[20220111,859.48],[20220112,856.98],[20220113,849.74],[20220114,846.65],[20220115,846.65],[20220116,846.65],[20220117,846.04],[20220118,844.74],[20220119,849.81],[20220120,854.09],[20220121,856.32],[20220122,856.32],[20220123,856.32],[20220124,856.25],[20220125,857.69],[20220126,858.42],[20220127,865.22],[20220128,864.48],[20220129,864.48],[20220130,864.48],[20220131,865.77],[20220201,862.4],[20220202,860.96],[20220203,861.85],[20220204,848.93],[20220205,848.93],[20220206,848.93],[20220207,848.37],[20220208,848.92],[20220209,849.68],[20220210,849.99],[20220211,848.49],[20220212,848.49],[20220213,848.49],[20220214,849.39],[20220215,848.72],[20220216,848.39],[20220217,847.17],[20220218,848.53],[20220219,848.53],[20220220,848.53],[20220221,848.1],[20220222,844.84],[20220223,840.59],[20220224,830.1],[20220225,832.83],[20220226,832.83],[20220227,832.83],[20220228,819.73],[20220301,812.42],[20220302,806.77],[20220303,807.18],[20220304,807.13],[20220305,807.13],[20220306,807.13],[20220307,800.52],[20220308,797.29],[20220309,795.44],[20220310,792.41],[20220311,796.08],[20220312,796.08],[20220313,796.08],[20220314,794.17],[20220315,788.62],[20220316,793.8],[20220317,798.3],[20220318,802.13],[20220319,802.13],[20220320,802.13],[20220321,802.46],[20220322,800.9],[20220323,803.57],[20220324,803.48],[20220325,803.19],[20220326,803.19],[20220327,803.19],[20220328,806.58],[20220329,806.98],[20220330,810.14],[20220331,813.42],[20220401,815.88],[20220402,815.88],[20220403,815.88],[20220404,822.9],[20220405,823.67],[20220406,823.3],[20220407,821.54],[20220408,821.78],[20220409,821.78],[20220410,821.78],[20220411,814.58],[20220412,814.74],[20220413,816.75],[20220414,813.84],[20220415,813.81],[20220416,813.81],[20220417,813.81],[20220418,813.81],[20220419,814.05],[20220420,811.64],[20220421,807.27],[20220422,806.42],[20220423,806.42],[20220424,806.42],[20220425,805.38],[20220426,809.09],[20220427,811.39],[20220428,815.7],[20220429,813.34],[20220430,813.34],[20220501,813.34],[20220502,811.87],[20220503,808.24],[20220504,810.73],[20220505,807.69],[20220506,801.75],[20220507,801.75],[20220508,801.75],[20220509,799.11],[20220510,796.19],[20220511,796.72],[20220512,802.73],[20220513,803.46],[20220514,803.46],[20220515,803.46],[20220516,801.7],[20220517,795.34],[20220518,795.25],[20220519,794.62],[20220520,795.62],[20220521,795.62],[20220522,795.62],[20220523,793.94],[20220524,790.88],[20220525,796.58],[20220526,796.29],[20220527,799.26],[20220528,799.26],[20220529,799.26],[20220530,798.89],[20220531,799],[20220601,797.26],[20220602,798.52],[20220603,797.48],[20220604,797.48],[20220605,797.48],[20220606,797.24],[20220607,797.05],[20220608,791.69],[20220609,788.46],[20220610,791],[20220611,791],[20220612,791],[20220613,784.84],[20220614,781.15],[20220615,783.49],[20220616,782.65],[20220617,777.87],[20220618,777.87],[20220619,777.87],[20220620,776.5],[20220621,772.89],[20220622,773.18],[20220623,773.21],[20220624,771.59],[20220625,771.59],[20220626,771.59],[20220627,767.39],[20220628,765.43],[20220629,764.08],[20220630,767.71],[20220701,767.92],[20220702,767.92],[20220703,767.92],[20220704,766.3],[20220705,771.92],[20220706,773.63],[20220707,772.6],[20220708,771.88],[20220709,771.88],[20220710,771.88],[20220711,772.39],[20220712,768.75],[20220713,764.27],[20220714,761.31],[20220715,759.89],[20220716,759.89],[20220717,759.89],[20220718,756.87],[20220719,751.83],[20220720,756.47],[20220721,759.15],[20220722,762.97],[20220723,762.97],[20220724,762.97],[20220725,764.91],[20220726,772.13],[20220727,770.54],[20220728,778.84],[20220729,781.24],[20220730,781.24],[20220731,781.24],[20220801,783.25],[20220802,782.28],[20220803,782.43],[20220804,786.98],[20220805,784.59],[20220806,784.59],[20220807,784.59],[20220808,789.01],[20220809,787.11],[20220810,788.75],[20220811,788.34],[20220812,792.25],[20220813,792.25],[20220814,792.25],[20220815,794.41],[20220816,800.44],[20220817,794.7],[20220818,792.05],[20220819,796.99],[20220820,796.99],[20220821,796.99],[20220822,796.31],[20220823,801.33],[20220824,802.62],[20220825,804.23],[20220826,803.47],[20220827,803.47],[20220828,803.47],[20220829,802.43],[20220830,796.92],[20220831,796.62],[20220901,791.87],[20220902,793.95],[20220903,793.95],[20220904,793.95],[20220905,795.83],[20220906,794.75],[20220907,796.51],[20220908,793.24],[20220909,793.25],[20220910,793.25],[20220911,793.25],[20220912,790.65],[20220913,786.88],[20220914,793.54],[20220915,793.11],[20220916,792.08],[20220917,792.08],[20220918,792.08],[20220919,790.22],[20220920,788.31],[20220921,791.81],[20220922,791.03],[20220923,791.87],[20220924,791.87],[20220925,791.87],[20220926,789.65],[20220927,784.94],[20220928,780.9],[20220929,770.85],[20220930,768.87],[20221001,768.87],[20221002,768.87],[20221003,770.36],[20221004,770.23],[20221005,766.52],[20221006,768.39],[20221007,769.64],[20221008,769.64],[20221009,769.64],[20221010,773.04],[20221011,766.97],[20221012,763.25],[20221013,758],[20221014,758.31],[20221015,758.31],[20221016,758.31],[20221017,756.33],[20221018,751.41],[20221019,750.58],[20221020,745.58],[20221021,746.21],[20221022,746.21],[20221023,746.21],[20221024,740.43],[20221025,741.94],[20221026,738.03],[20221027,740.75],[20221028,745.95],[20221029,745.95],[20221030,745.95],[20221031,744.88],[20221101,746.4],[20221102,748.23],[20221103,753.47],[20221104,750.88],[20221105,750.88],[20221106,750.88],[20221107,747.85],[20221108,749.64],[20221109,749.97],[20221110,759.69],[20221111,751.21],[20221112,751.21],[20221113,751.21],[20221114,754.45],[20221115,755.81],[20221116,756.71],[20221117,757.9],[20221118,755.28],[20221119,755.28],[20221120,755.28],[20221121,760.37],[20221122,761.1],[20221123,761.01],[20221124,760.35],[20221125,765.41],[20221126,765.41],[20221127,765.41],[20221128,762.81],[20221129,771.92],[20221130,773.03],[20221201,775.72],[20221202,775.72],[20221203,775.72],[20221204,775.72],[20221205,775.86],[20221206,776.99],[20221207,775.89],[20221208,777.58],[20221209,777.45],[20221210,777.45],[20221211,777.45],[20221212,776.3],[20221213,781.41],[20221214,778.54],[20221215,778.65],[20221216,776.83],[20221217,776.83],[20221218,776.83],[20221219,777.19],[20221220,776.21],[20221221,775.77],[20221222,777.67],[20221223,778.17],[20221224,778.17],[20221225,778.17],[20221226,778.15],[20221227,776.89],[20221228,775.16],[20221229,773.81],[20221230,773.9],[20221231,773.9],[20230101,773.9],[20230102,773.24],[20230103,781.58],[20230104,782.82],[20230105,784.13],[20230106,792.83],[20230107,792.83],[20230108,792.83],[20230109,789.27],[20230110,787.41],[20230111,789.49],[20230112,792.89],[20230113,792.41],[20230114,792.41],[20230115,792.41],[20230116,791.71],[20230117,790.75],[20230118,797.06],[20230119,797.52],[20230120,796.24],[20230121,796.24],[20230122,796.24],[20230123,795.67],[20230124,796.35],[20230125,797.15],[20230126,796.86],[20230127,798.23],[20230128,798.23],[20230129,798.23],[20230130,794.25],[20230131,796.28],[20230201,796.69],[20230202,798.31],[20230203,797.9],[20230204,797.9],[20230205,797.9],[20230206,798.8],[20230207,800.85],[20230208,799.33],[20230209,797.17],[20230210,796.41],[20230211,796.41],[20230212,796.41],[20230213,795.05],[20230214,791.56],[20230215,791.11],[20230216,789.44],[20230217,791.07],[20230218,791.07],[20230219,791.07],[20230220,789.35],[20230221,784.95],[20230222,785.17],[20230223,790.2],[20230224,792.1],[20230225,792.1],[20230226,792.1],[20230227,793.74],[20230228,789.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.012,52€ |
| 2020 | 860,02€ |
| 2021 | 1.080,63€ |
| 2022 | 972,75€ |
| 2023 | 881,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,01% |
| 3 M | -2,38% |
| 6 M | -5,63% |
| lfd. Jahr | -1,01% |
| 1 Jahr | -7,42% |
| 3 Jahre | 1,71% |
| 5 Jahre | 0,32% |
| 10 Jahre | 26,06% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 257,19% |
Das Portfolio strebt auf längere Sicht Erträge und Kapitalwachstum an. Der Fonds wird hauptsächlich in festverzinsliche Wertpapiere von Schwellenland-Emittenten jeglicher Art investieren. Sofern es sich bei diesen Emittenten um Unternehmen handelt, haben sie entweder ihren Sitz in einem Schwellenland oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.2521 | 6.165500 |
| 03.2019 - 03.2020 | -15.0619 | -6.614700 |
| 03.2020 - 03.2021 | 25.6518 | 8.677500 |
| 03.2021 - 03.2022 | -9.983 | -6.751800 |
| 03.2022 - 03.2023 | -9.4223 | -3.095600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,26% | 13,16% | 11,09% | 9,90% |
| Sharpe Ratio | -0,66 | -0,42 | 0,04 | 0,28 |
| Tracking Error | 5,36% | 4,52% | 3,94% | 3,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,24 | 1,24 | 1,18 |
| Treynor Ratio | -6,80 | -4,43 | 0,35 | 2,38 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 03. 2023)
| Staatsanleihen | 63,60% |
| gemischt | 18,60% |
| Geldmarkt/Kasse | 11,90% |
| Unternehmensanleihen | 5,90% |
Währungsverteilung (24. 03. 2023)
| Divers | 88,10% |
| Kasse | 11,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1821KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 190KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5867KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2706KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,39% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Global Emerging Markets Debt Team Herr Angus Bell |
| Fondsgesellschaft: | Goldman Sachs Asset Management Fund Services Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.05.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.129,00 Mio. USD |