Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989327
ISIN: LU0110449138
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (28. 06. 2017)
14,93 $
0,40 $ / 2,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Emer. Markets Debt Portfolio Base Dis"},"ts":[[20120622,29.94],[20120625,30.06],[20120626,30.03],[20120627,30.06],[20120628,30.27],[20120629,29.86],[20120702,29.98],[20120703,30.14],[20120705,30.68],[20120706,30.88],[20120709,31.11],[20120710,31.16],[20120711,31.24],[20120712,31.54],[20120713,31.89],[20120716,32.02],[20120717,31.9],[20120718,31.89],[20120719,31.77],[20120720,32.02],[20120723,32.04],[20120724,32.18],[20120725,31.96],[20120726,31.63],[20120727,31.57],[20120730,31.86],[20120731,31.89],[20120801,31.89],[20120802,31.86],[20120803,32.16],[20120806,31.94],[20120807,31.84],[20120808,32.12],[20120809,32.25],[20120810,32.29],[20120813,32.02],[20120814,31.95],[20120816,32.01],[20120817,31.84],[20120820,31.93],[20120821,31.62],[20120822,31.68],[20120823,31.54],[20120824,31.7],[20120828,31.87],[20120829,31.67],[20120830,31.67],[20120831,31.5],[20120904,31.64],[20120905,31.71],[20120906,31.6],[20120907,31.49],[20120910,31.4],[20120911,31.42],[20120912,31.21],[20120913,31.16],[20120914,31.2],[20120917,30.78],[20120918,30.85],[20120919,30.96],[20120920,31.32],[20120921,31.01],[20120924,31.23],[20120925,31.19],[20120926,31.38],[20120927,31.33],[20120928,31.29],[20121001,31.44],[20121002,31.42],[20121003,31.5],[20121004,31.47],[20121005,31.36],[20121009,31.5],[20121010,31.54],[20121011,31.47],[20121012,31.42],[20121015,31.54],[20121016,31.48],[20121017,31.36],[20121018,31.39],[20121019,31.59],[20121022,31.59],[20121023,31.64],[20121024,31.73],[20121025,31.61],[20121026,31.78],[20121029,31.66],[20121031,31.43],[20121102,31.75],[20121105,31.92],[20121106,31.94],[20121107,32.16],[20121108,32.18],[20121109,32.29],[20121113,32.22],[20121114,32.13],[20121115,32.01],[20121116,31.97],[20121119,31.97],[20121120,31.88],[20121121,31.91],[20121123,31.69],[20121126,31.56],[20121127,31.58],[20121128,31.84],[20121129,31.73],[20121130,31.87],[20121203,31.67],[20121204,31.65],[20121205,31.82],[20121206,31.82],[20121207,32.27],[20121210,32.24],[20121211,32.08],[20121212,31.96],[20121213,31.85],[20121214,31.84],[20121217,31.67],[20121218,31.59],[20121219,31.31],[20121220,31.47],[20121221,31.58],[20121227,31.5],[20121228,31.72],[20121231,31.74],[20130102,31.57],[20130103,32.06],[20130104,32.31],[20130107,32.28],[20130108,32.1],[20130109,32.16],[20130110,32.02],[20130111,31.63],[20130114,31.47],[20130115,31.52],[20130116,31.66],[20130117,31.68],[20130118,31.53],[20130122,31.59],[20130123,31.58],[20130124,31.53],[20130125,31.21],[20130128,31.19],[20130129,31.19],[20130130,30.92],[20130131,30.76],[20130201,30.43],[20130204,30.57],[20130205,30.59],[20130206,30.59],[20130207,30.55],[20130208,30.96],[20130211,30.96],[20130212,30.83],[20130213,30.68],[20130214,31.05],[20130215,31.05],[20130219,30.98],[20130220,30.91],[20130221,31.32],[20130222,31.26],[20130225,30.98],[20130226,31.56],[20130227,31.49],[20130228,31.41],[20130301,31.79],[20130304,31.81],[20130305,31.77],[20130306,31.83],[20130307,31.85],[20130308,31.59],[20130311,31.82],[20130312,31.7],[20130313,31.92],[20130314,31.99],[20130315,31.62],[20130318,31.96],[20130319,31.88],[20130320,31.86],[20130321,32.16],[20130322,31.79],[20130325,31.82],[20130326,32.03],[20130327,32.22],[20130328,32.04],[20130402,31.95],[20130403,32.02],[20130404,32.15],[20130405,31.95],[20130408,31.9],[20130409,32.01],[20130410,31.94],[20130411,31.88],[20130412,32.08],[20130415,31.99],[20130416,31.85],[20130417,31.75],[20130418,31.95],[20130419,31.8],[20130422,32.01],[20130423,32.15],[20130424,32.15],[20130425,31.97],[20130426,32.15],[20130429,31.91],[20130430,32.08],[20130502,31.95],[20130503,32.18],[20130507,32.22],[20130508,32.17],[20130510,32.51],[20130513,32.47],[20130514,32.37],[20130515,32.57],[20130516,32.49],[20130517,32.54],[20130521,32.78],[20130522,32.4],[20130523,32.41],[20130524,32.09],[20130528,32],[20130529,31.76],[20130530,31.46],[20130531,31.27],[20130603,31.07],[20130604,30.79],[20130605,30.85],[20130606,30.65],[20130607,30.11],[20130610,30.14],[20130611,29.71],[20130612,29.5],[20130613,29.39],[20130614,29.77],[20130617,29.81],[20130618,29.65],[20130619,29.42],[20130620,29.6],[20130621,29.03],[20130624,29.07],[20130625,28.65],[20130626,28.99],[20130627,29.23],[20130628,29.42],[20130701,29.66],[20130702,29.85],[20130703,30.03],[20130705,30.14],[20130708,30.03],[20130709,29.99],[20130710,30.05],[20130711,29.45],[20130712,29.56],[20130715,29.65],[20130716,29.54],[20130717,29.6],[20130718,29.93],[20130719,30.03],[20130722,29.97],[20130723,30.02],[20130724,29.85],[20130725,29.77],[20130726,29.59],[20130729,29.53],[20130730,29.42],[20130731,29.38],[20130801,29.4],[20130802,29.52],[20130805,29.35],[20130806,29.32],[20130807,29.31],[20130808,29.11],[20130809,29.1],[20130812,29.32],[20130813,29.26],[20130814,29.36],[20130816,29.03],[20130819,28.92],[20130820,28.65],[20130821,28.52],[20130822,28.51],[20130823,28.42],[20130827,28.58],[20130828,28.5],[20130829,28.61],[20130830,28.62],[20130903,28.75],[20130904,28.69],[20130905,28.56],[20130906,28.73],[20130909,28.66],[20130910,28.67],[20130911,28.57],[20130912,28.6],[20130913,28.63],[20130916,28.62],[20130917,28.73],[20130918,28.8],[20130919,28.79],[20130923,28.97],[20130924,29.03],[20130925,28.94],[20130926,28.99],[20130927,28.75],[20130930,28.77],[20131001,28.63],[20131002,28.71],[20131003,28.55],[20131004,28.55],[20131007,28.69],[20131008,28.93],[20131009,28.91],[20131010,28.9],[20131011,28.89],[20131015,29.1],[20131016,29],[20131017,28.88],[20131018,28.98],[20131021,29.07],[20131022,29.1],[20131023,28.97],[20131024,28.92],[20131025,28.96],[20131028,28.97],[20131029,28.96],[20131030,28.97],[20131031,29.21],[20131104,29.58],[20131105,29.41],[20131106,29.38],[20131107,29.53],[20131108,29.32],[20131112,29.13],[20131113,28.99],[20131114,28.96],[20131115,28.99],[20131118,28.95],[20131119,29.06],[20131120,28.99],[20131121,29.05],[20131122,28.91],[20131125,28.98],[20131126,28.93],[20131127,28.78],[20131129,28.73],[20131202,29.01],[20131203,28.82],[20131204,28.65],[20131205,28.59],[20131206,28.45],[20131209,28.4],[20131210,28.41],[20131211,28.44],[20131212,28.42],[20131213,28.56],[20131216,28.52],[20131217,28.6],[20131218,28.62],[20131219,28.75],[20131220,28.82],[20131223,28.74],[20131227,28.5],[20131230,28.57],[20131231,28.55],[20140102,29],[20140103,28.88],[20140106,29.01],[20140107,28.95],[20140108,29.03],[20140109,28.97],[20140110,29.04],[20140113,28.92],[20140114,28.89],[20140115,29.07],[20140116,28.98],[20140117,29.18],[20140121,29.3],[20140122,29.19],[20140123,29.02],[20140124,28.66],[20140127,28.6],[20140128,28.79],[20140129,28.94],[20140130,28.76],[20140131,28.82],[20140203,28.83],[20140204,28.77],[20140205,28.84],[20140206,28.99],[20140207,28.88],[20140210,28.83],[20140211,28.81],[20140212,29.03],[20140213,28.75],[20140214,28.73],[20140218,28.76],[20140219,28.73],[20140220,28.73],[20140221,28.77],[20140224,28.9],[20140225,28.92],[20140226,29.04],[20140227,29.21],[20140228,29.11],[20140303,28.99],[20140304,29.1],[20140305,29.22],[20140306,29.21],[20140307,28.87],[20140310,28.9],[20140311,28.93],[20140312,28.77],[20140313,28.67],[20140314,28.79],[20140317,28.75],[20140318,28.76],[20140319,28.79],[20140320,29.13],[20140321,29.03],[20140324,29.11],[20140325,29.14],[20140326,29.21],[20140327,29.43],[20140328,29.53],[20140331,29.61],[20140401,29.36],[20140402,29.48],[20140403,29.51],[20140404,29.7],[20140407,29.73],[20140408,29.67],[20140409,29.64],[20140410,29.65],[20140411,29.7],[20140414,29.59],[20140415,29.62],[20140416,29.5],[20140417,29.49],[20140422,29.68],[20140423,29.64],[20140424,29.67],[20140425,29.65],[20140428,29.54],[20140429,29.62],[20140430,29.65],[20140502,29.68],[20140506,29.57],[20140507,29.73],[20140508,29.8],[20140509,30.25],[20140512,30.37],[20140513,30.4],[20140514,30.45],[20140515,30.65],[20140516,30.54],[20140519,30.5],[20140520,30.55],[20140521,30.59],[20140522,30.63],[20140523,30.73],[20140527,30.76],[20140528,30.87],[20140530,31.12],[20140602,31.05],[20140603,30.93],[20140604,30.95],[20140605,31.09],[20140606,31],[20140610,31.47],[20140611,31.41],[20140612,31.41],[20140613,31.31],[20140616,31.34],[20140617,31.06],[20140618,31.01],[20140619,30.97],[20140620,31.06],[20140624,31.03],[20140625,31.19],[20140626,31.23],[20140627,31.22],[20140630,31.13],[20140701,31],[20140702,31.09],[20140703,31.12],[20140707,31.11],[20140708,31.33],[20140709,31.34],[20140710,31.3],[20140711,31.44],[20140714,31.39],[20140715,31.4],[20140716,31.59],[20140717,31.65],[20140718,31.56],[20140721,31.66],[20140722,31.73],[20140723,31.81],[20140724,31.84],[20140725,32],[20140728,31.97],[20140729,31.92],[20140730,32],[20140731,32.01],[20140801,31.91],[20140804,31.74],[20140805,31.77],[20140806,31.77],[20140807,31.66],[20140808,31.59],[20140811,31.55],[20140812,31.75],[20140813,31.72],[20140814,31.77],[20140818,31.92],[20140819,32.03],[20140820,32.29],[20140821,32.32],[20140822,32.31],[20140826,32.53],[20140827,32.61],[20140828,32.68],[20140829,32.67],[20140902,32.85],[20140903,32.74],[20140904,33.17],[20140905,33.37],[20140908,33.35],[20140909,33.37],[20140910,33.24],[20140911,33.2],[20140912,33.15],[20140915,33.11],[20140916,32.94],[20140917,32.9],[20140918,33.1],[20140919,33.13],[20140922,33.23],[20140923,33.09],[20140924,33.26],[20140925,33.6],[20140926,33.64],[20140929,33.54],[20140930,33.65],[20141001,33.58],[20141002,33.48],[20141003,33.52],[20141006,33.7],[20141007,33.61],[20141008,33.51],[20141009,33.38],[20141010,33.62],[20141014,33.53],[20141015,33.39],[20141016,33.08],[20141017,32.85],[20141020,33.18],[20141021,33.23],[20141022,33.41],[20141023,33.47],[20141024,33.52],[20141027,33.49],[20141028,33.33],[20141029,33.47],[20141030,33.89],[20141031,34.06],[20141103,34.22],[20141104,34.09],[20141105,34.07],[20141106,34.08],[20141107,34.24],[20141110,34.03],[20141112,34.22],[20141113,34.07],[20141114,34.1],[20141117,33.93],[20141118,33.84],[20141119,33.78],[20141120,33.84],[20141121,34.18],[20141124,34.35],[20141125,34.29],[20141126,34.15],[20141128,34.17],[20141201,34.12],[20141202,34.13],[20141203,34.27],[20141204,34.4],[20141205,34.25],[20141208,34.47],[20141209,33.99],[20141210,33.71],[20141211,33.45],[20141212,33.18],[20141215,32.91],[20141216,32.1],[20141217,32.4],[20141218,33.5],[20141219,33.71],[20141222,33.98],[20141223,34.16],[20141229,34.21],[20141230,34.28],[20141231,34.36],[20150102,34.64],[20150105,35.04],[20150106,34.55],[20150107,34.79],[20150108,35.3],[20150109,35.14],[20150112,35.09],[20150113,34.93],[20150114,35.18],[20150115,35.46],[20150116,35.85],[20150120,35.9],[20150121,35.86],[20150122,35.65],[20150123,37.23],[20150126,37.18],[20150127,36.93],[20150128,36.8],[20150129,36.92],[20150130,36.88],[20150202,36.94],[20150203,37.09],[20150204,36.73],[20150205,36.82],[20150206,36.76],[20150209,37.27],[20150210,37.06],[20150211,36.9],[20150212,36.86],[20150213,36.84],[20150217,36.99],[20150218,36.87],[20150219,36.87],[20150220,37.06],[20150223,37.01],[20150224,36.93],[20150225,37.06],[20150226,37.28],[20150227,37.51],[20150302,37.64],[20150303,37.81],[20150304,37.93],[20150305,38.09],[20150306,38.46],[20150309,38.63],[20150310,38.96],[20150311,39.44],[20150312,39.37],[20150313,39.52],[20150316,39.38],[20150317,39.01],[20150318,39.11],[20150319,39.02],[20150320,38.77],[20150323,38.5],[20150324,38.67],[20150325,38.6],[20150326,38.4],[20150327,38.7],[20150330,38.8],[20150331,39.13],[20150401,39.2],[20150402,39.15],[20150407,39.23],[20150408,39.31],[20150409,39.74],[20150410,40.51],[20150413,40.72],[20150414,40.92],[20150415,40.67],[20150416,40.2],[20150417,39.76],[20150420,39.98],[20150421,39.99],[20150422,39.91],[20150423,39.86],[20150424,39.78],[20150427,39.92],[20150428,39.48],[20150429,39.16],[20150430,38.55],[20150505,38.57],[20150506,38.15],[20150507,37.82],[20150508,38.16],[20150511,38.59],[20150512,38.04],[20150513,38.1],[20150515,37.77],[20150518,37.67],[20150519,38.27],[20150520,38.38],[20150521,38.33],[20150522,38.38],[20150526,39.21],[20150527,39.39],[20150528,39.21],[20150529,38.9],[20150601,39.01],[20150602,38.58],[20150603,38.19],[20150604,37.39],[20150605,37.72],[20150608,37.72],[20150609,37.38],[20150610,37.2],[20150611,37.25],[20150612,37.39],[20150615,37.38],[20150616,37.28],[20150617,37.25],[20150618,36.92],[20150619,37.21],[20150622,37.19],[20150624,37.68],[20150625,37.71],[20150626,37.67],[20150629,37.69],[20150630,37.5],[20150701,37.83],[20150702,37.97],[20150706,38.22],[20150707,38.46],[20150708,38.06],[20150709,38.01],[20150710,37.64],[20150713,38.08],[20150714,38.09],[20150715,38.14],[20150716,38.66],[20150717,38.64],[20150720,38.77],[20150721,38.66],[20150722,38.59],[20150723,38.23],[20150724,38.36],[20150727,37.86],[20150728,37.9],[20150729,37.9],[20150730,38.25],[20150731,38.34],[20150803,38.5],[20150804,38.37],[20150805,38.61],[20150806,38.49],[20150807,38.24],[20150810,38.15],[20150811,37.87],[20150812,37.56],[20150813,37.77],[20150814,37.51],[20150817,37.69],[20150818,37.83],[20150819,37.84],[20150820,37.25],[20150821,36.88],[20150824,35.93],[20150825,35.8],[20150826,36.1],[20150827,36.79],[20150828,37.08],[20150901,37.32],[20150902,37.17],[20150903,37.23],[20150904,37.64],[20150908,37.56],[20150909,37.69],[20150910,37.54],[20150911,37.26],[20150914,37.14],[20150915,37.14],[20150916,37.42],[20150917,37.27],[20150918,37.13],[20150921,37.72],[20150922,37.8],[20150923,37.66],[20150924,37.11],[20150925,37.36],[20150928,37.22],[20150929,36.81],[20150930,36.84],[20151001,37.14],[20151002,37.17],[20151005,37.21],[20151006,37.43],[20151007,37.4],[20151008,37.44],[20151009,37.21],[20151013,37.2],[20151014,37.03],[20151015,37.04],[20151016,37.46],[20151019,37.73],[20151020,37.52],[20151021,37.42],[20151022,37.53],[20151023,38.42],[20151026,38.67],[20151027,38.52],[20151028,38.41],[20151029,38.93],[20151030,38.54],[20151102,38.57],[20151103,38.85],[20151104,39.18],[20151105,39.37],[20151106,39.33],[20151109,39.4],[20151110,39.53],[20151112,39.53],[20151113,39.34],[20151116,39.43],[20151117,39.66],[20151118,39.78],[20151119,39.7],[20151120,39.84],[20151123,40.16],[20151124,40.14],[20151125,40.33],[20151127,40.33],[20151130,40.3],[20151201,40.17],[20151202,40.1],[20151203,39.76],[20151204,38.59],[20151207,38.99],[20151208,38.81],[20151209,38.52],[20151210,38.62],[20151211,38.4],[20151214,38],[20151215,37.86],[20151216,38.18],[20151217,38.47],[20151218,38.52],[20151221,38.34],[20151222,38.02],[20151223,38.15],[20151229,38.17],[20151230,38.26],[20160104,38.38],[20160105,38.9],[20160106,38.91],[20160107,38.18],[20160108,38.4],[20160111,38.22],[20160112,38.29],[20160113,38.22],[20160114,37.8],[20160115,37.62],[20160119,37.8],[20160120,37.38],[20160121,37.26],[20160122,37.96],[20160125,37.9],[20160126,37.71],[20160127,37.71],[20160128,37.85],[20160129,37.91],[20160201,38.09],[20160202,37.8],[20160203,37.75],[20160204,36.86],[20160205,36.93],[20160208,37.23],[20160209,36.68],[20160210,36.5],[20160211,36.1],[20160212,36.27],[20160216,36.63],[20160217,36.98],[20160218,37.46],[20160219,37.53],[20160222,37.77],[20160223,38.08],[20160224,38.07],[20160225,37.93],[20160226,38.23],[20160229,38.79],[20160301,38.93],[20160302,39.1],[20160303,39.06],[20160304,38.92],[20160307,39.07],[20160308,38.75],[20160309,38.97],[20160310,39.53],[20160311,38.73],[20160314,38.71],[20160315,38.49],[20160316,38.71],[20160317,37.92],[20160318,38.57],[20160321,38.77],[20160322,39],[20160323,39.14],[20160324,39.12],[20160329,38.87],[20160330,38.48],[20160331,38.38],[20160401,38.33],[20160404,38.5],[20160405,38.49],[20160406,38.74],[20160407,38.64],[20160408,38.45],[20160411,38.44],[20160412,38.53],[20160413,38.98],[20160414,39.36],[20160415,39.47],[20160418,39.17],[20160419,39.12],[20160420,39.11],[20160421,39.25],[20160422,39.48],[20160425,39.34],[20160426,39.18],[20160427,39.1],[20160428,39.1],[20160429,39.16],[20160503,38.52],[20160504,38.6],[20160506,38.84],[20160509,39.16],[20160510,39.04],[20160511,39.01],[20160512,39.24],[20160513,39.38],[20160517,39.59],[20160518,39.68],[20160519,39.69],[20160520,39.53],[20160523,39.62],[20160524,39.74],[20160525,39.84],[20160526,39.79],[20160527,39.85],[20160531,39.9],[20160601,39.83],[20160602,39.64],[20160603,40.06],[20160606,39.73],[20160607,39.98],[20160608,40.04],[20160609,40.08],[20160610,40.16],[20160613,40.24],[20160614,40.28],[20160615,40.15],[20160616,40.44],[20160617,40.18],[20160620,39.93],[20160621,40.07],[20160622,40.16],[20160624,41.03],[20160627,41.48],[20160628,41.25],[20160629,41.44],[20160630,41.73],[20160701,41.53],[20160705,41.68],[20160706,42.14],[20160707,42.13],[20160708,42.22],[20160711,42.61],[20160712,42.5],[20160713,42.55],[20160714,42.25],[20160715,42.33],[20160718,42.51],[20160719,42.64],[20160720,43],[20160721,42.8],[20160722,42.8],[20160725,42.95],[20160726,42.78],[20160727,42.69],[20160728,42.54],[20160729,42.22],[20160801,42.14],[20160802,42.01],[20160803,41.9],[20160804,42.14],[20160805,42.28],[20160808,42.58],[20160809,42.75],[20160810,42.46],[20160811,42.66],[20160812,42.67],[20160816,42.37],[20160817,42.47],[20160818,42.35],[20160819,42.42],[20160822,42.41],[20160823,42.31],[20160824,42.58],[20160825,42.44],[20160826,42.41],[20160830,42.93],[20160831,43.02],[20160901,42.85],[20160902,42.64],[20160906,42.89],[20160907,42.81],[20160908,42.72],[20160909,42.69],[20160912,42.44],[20160913,42.36],[20160914,42.27],[20160915,42.08],[20160916,42.16],[20160919,42.39],[20160920,42.51],[20160921,42.61],[20160922,42.78],[20160923,43.01],[20160926,42.58],[20160927,42.68],[20160928,42.77],[20160929,42.81],[20160930,43.1],[20161003,42.84],[20161004,43.18],[20161005,42.94],[20161006,42.98],[20161007,43.1],[20161011,43.22],[20161012,43.37],[20161013,43.24],[20161014,43.47],[20161017,43.39],[20161018,43.42],[20161019,43.5],[20161020,43.61],[20161021,44.1],[20161024,44.2],[20161025,44.3],[20161026,44.06],[20161027,43.82],[20161028,43.62],[20161031,43.46],[20161102,42.77],[20161103,42.86],[20161104,42.75],[20161107,42.98],[20161108,43.21],[20161109,43.11],[20161110,42.93],[20161114,42.16],[20161115,41.92],[20161116,42.45],[20161117,42.54],[20161118,42.77],[20161121,42.71],[20161122,42.79],[20161123,42.85],[20161125,42.86],[20161128,42.76],[20161129,42.9],[20161130,42.66],[20161201,42.55],[20161202,42.23],[20161205,42.08],[20161206,42.12],[20161207,42.11],[20161208,42.36],[20161209,43.12],[20161212,42.91],[20161213,42.91],[20161214,42.81],[20161215,43.64],[20161216,43.46],[20161219,43.56],[20161220,43.93],[20161221,43.75],[20161222,43.75],[20161223,43.74],[20161228,44],[20161229,43.87],[20161230,43.54],[20170103,44.31],[20170104,44.13],[20170105,44.01],[20170106,43.89],[20170109,44.17],[20170110,44.02],[20170111,44.22],[20170112,43.46],[20170113,43.66],[20170117,43.59],[20170118,43.8],[20170119,43.69],[20170120,43.72],[20170123,43.41],[20170124,43.37],[20170125,43.29],[20170126,43.41],[20170127,43.52],[20170130,43.88],[20170131,43.31],[20170201,43.23],[20170202,43.22],[20170203,43.64],[20170206,43.82],[20170207,44.03],[20170208,44.04],[20170209,44.02],[20170210,44.34],[20170213,44.44],[20170214,44.52],[20170215,44.69],[20170216,44.22],[20170217,44.26],[20170221,44.73],[20170222,44.99],[20170223,44.83],[20170224,44.73],[20170227,44.89],[20170228,44.82],[20170301,45.12],[20170302,45.11],[20170303,44.86],[20170306,44.81],[20170307,45.06],[20170308,44.93],[20170309,44.61],[20170310,44.25],[20170313,44.11],[20170314,44.15],[20170315,44.13],[20170316,43.97],[20170317,44.02],[20170320,44.08],[20170321,43.97],[20170322,43.95],[20170323,44.09],[20170324,44.04],[20170327,43.94],[20170328,43.95],[20170329,44.34],[20170330,44.51],[20170331,44.61],[20170403,44.7],[20170404,44.74],[20170405,44.66],[20170406,44.77],[20170407,44.98],[20170410,45.24],[20170411,45.07],[20170412,45.15],[20170413,45.11],[20170418,45.07],[20170419,44.95],[20170420,44.84],[20170421,45],[20170424,44.5],[20170425,44.36],[20170426,44.26],[20170427,44.34],[20170428,44.17],[20170502,44.29],[20170503,44.39],[20170504,44.33],[20170505,44.04],[20170508,44.2],[20170509,44.34],[20170510,44.3],[20170511,44.45],[20170512,44.45],[20170515,44.18],[20170516,43.92],[20170517,43.69],[20170518,43.44],[20170519,43.21],[20170522,43.08],[20170523,43.16],[20170524,43.31],[20170526,43.5],[20170530,43.65],[20170531,43.46],[20170601,43.47],[20170602,43.5],[20170606,43.52],[20170607,43.74],[20170608,43.52],[20170609,43.75],[20170612,43.58],[20170613,43.56],[20170614,43.62],[20170615,43.85],[20170616,43.76],[20170619,43.63],[20170620,43.74],[20170621,43.69],[20170622,43.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20120623,395.29],[20120624,395.29],[20120625,395.93],[20120626,396.22],[20120627,396.89],[20120628,397.95],[20120629,397.14],[20120630,397.14],[20120701,397.14],[20120702,398.85],[20120703,400.88],[20120704,401.69],[20120705,404.43],[20120706,404.85],[20120707,404.85],[20120708,404.85],[20120709,406.95],[20120710,408.04],[20120711,409.23],[20120712,410.91],[20120713,412.65],[20120714,412.65],[20120715,412.65],[20120716,414.03],[20120717,413],[20120718,414.55],[20120719,413.99],[20120720,415.83],[20120721,415.83],[20120722,415.83],[20120723,414.06],[20120724,414.97],[20120725,413.97],[20120726,412.83],[20120727,412.7],[20120728,412.7],[20120729,412.7],[20120730,415.01],[20120731,416.18],[20120801,416.26],[20120802,415.38],[20120803,418.87],[20120804,418.87],[20120805,418.87],[20120806,417.68],[20120807,416.41],[20120808,418.44],[20120809,419.04],[20120810,419.36],[20120811,419.36],[20120812,419.36],[20120813,417.23],[20120814,416.41],[20120815,416.89],[20120816,416.96],[20120817,415.4],[20120818,415.4],[20120819,415.4],[20120820,416.27],[20120821,414.36],[20120822,414.33],[20120823,413.32],[20120824,414.01],[20120825,414.01],[20120826,414.01],[20120827,413.76],[20120828,413.21],[20120829,412.82],[20120830,412.21],[20120831,410.95],[20120901,410.95],[20120902,410.95],[20120903,412.32],[20120904,412.93],[20120905,413.17],[20120906,413.09],[20120907,413.43],[20120908,413.43],[20120909,413.43],[20120910,412.49],[20120911,413.04],[20120912,410.62],[20120913,410.43],[20120914,411.82],[20120915,411.82],[20120916,411.82],[20120917,408.57],[20120918,408.78],[20120919,410.15],[20120920,410.8],[20120921,410.61],[20120922,410.61],[20120923,410.61],[20120924,411.47],[20120925,412.01],[20120926,412.92],[20120927,412.93],[20120928,412.55],[20120929,412.55],[20120930,412.55],[20121001,414.02],[20121002,413.4],[20121003,414.87],[20121004,414.37],[20121005,413.85],[20121006,413.85],[20121007,413.85],[20121008,414.13],[20121009,413.89],[20121010,414.86],[20121011,415.37],[20121012,415.16],[20121013,415.16],[20121014,415.16],[20121015,415.64],[20121016,415.36],[20121017,414.41],[20121018,414.77],[20121019,416.29],[20121020,416.29],[20121021,416.29],[20121022,416.33],[20121023,415.81],[20121024,416.95],[20121025,416.13],[20121026,417.3],[20121027,417.3],[20121028,417.3],[20121029,416.88],[20121030,415.75],[20121031,414.97],[20121101,415.21],[20121102,417.86],[20121103,417.86],[20121104,417.86],[20121105,419.66],[20121106,419.85],[20121107,421.65],[20121108,421.48],[20121109,421.94],[20121110,421.94],[20121111,421.94],[20121112,421.19],[20121113,421.07],[20121114,420.45],[20121115,419.26],[20121116,419.02],[20121117,419.02],[20121118,419.02],[20121119,419.91],[20121120,419.42],[20121121,419.6],[20121122,418.52],[20121123,417.75],[20121124,417.75],[20121125,417.75],[20121126,416.66],[20121127,417.71],[20121128,419.46],[20121129,418.66],[20121130,419.51],[20121201,419.51],[20121202,419.51],[20121203,418.53],[20121204,418.15],[20121205,418.96],[20121206,419.36],[20121207,423.3],[20121208,423.3],[20121209,423.3],[20121210,423.51],[20121211,422.3],[20121212,421.48],[20121213,420.44],[20121214,420.88],[20121215,420.88],[20121216,420.88],[20121217,418.9],[20121218,418.54],[20121219,416.72],[20121220,417.74],[20121221,418.3],[20121222,418.3],[20121223,418.3],[20121224,418.22],[20121225,418.22],[20121226,418.25],[20121227,417.94],[20121228,420.04],[20121229,420.04],[20121230,420.04],[20121231,420.16],[20130101,420.16],[20130102,420.24],[20130103,424.6],[20130104,425.61],[20130105,425.61],[20130106,425.61],[20130107,425.61],[20130108,424.28],[20130109,425.34],[20130110,424.93],[20130111,420.89],[20130112,420.89],[20130113,420.89],[20130114,419.56],[20130115,420.18],[20130116,420.96],[20130117,421.58],[20130118,420.62],[20130119,420.62],[20130120,420.62],[20130121,420.9],[20130122,420.69],[20130123,420.93],[20130124,420.69],[20130125,418.06],[20130126,418.06],[20130127,418.06],[20130128,417.5],[20130129,417.79],[20130130,414.96],[20130131,414.08],[20130201,412.16],[20130202,412.16],[20130203,412.16],[20130204,413.4],[20130205,413.67],[20130206,413.88],[20130207,413.49],[20130208,417.33],[20130209,417.33],[20130210,417.33],[20130211,417.08],[20130212,416.08],[20130213,415.43],[20130214,418.57],[20130215,418.58],[20130216,418.58],[20130217,418.58],[20130218,418.06],[20130219,417.92],[20130220,417.9],[20130221,420.5],[20130222,420.64],[20130223,420.64],[20130224,420.64],[20130225,418.86],[20130226,423.09],[20130227,422.61],[20130228,423.01],[20130301,425.68],[20130302,425.68],[20130303,425.68],[20130304,425.62],[20130305,425.62],[20130306,425.64],[20130307,426.19],[20130308,424.4],[20130309,424.4],[20130310,424.4],[20130311,426.41],[20130312,425.55],[20130313,426.56],[20130314,427.29],[20130315,424.28],[20130316,424.28],[20130317,424.28],[20130318,426.77],[20130319,426.37],[20130320,426.4],[20130321,426.99],[20130322,425.71],[20130323,425.71],[20130324,425.71],[20130325,425.95],[20130326,427.71],[20130327,429.28],[20130328,429.09],[20130329,429.09],[20130330,429.09],[20130331,429.09],[20130401,429.07],[20130402,428.75],[20130403,429.72],[20130404,430.51],[20130405,429.14],[20130406,429.14],[20130407,429.14],[20130408,429.2],[20130409,429.94],[20130410,429.56],[20130411,429.29],[20130412,430.73],[20130413,430.73],[20130414,430.73],[20130415,429.97],[20130416,428.45],[20130417,427.53],[20130418,429.52],[20130419,428.64],[20130420,428.64],[20130421,428.64],[20130422,430.04],[20130423,431.27],[20130424,431.01],[20130425,430.26],[20130426,431.64],[20130427,431.64],[20130428,431.64],[20130429,430.34],[20130430,431.91],[20130501,431.79],[20130502,430.37],[20130503,432.36],[20130504,432.36],[20130505,432.36],[20130506,432.54],[20130507,432.87],[20130508,432.66],[20130509,432.6],[20130510,434.64],[20130511,434.64],[20130512,434.64],[20130513,434.16],[20130514,433.93],[20130515,435.63],[20130516,435.2],[20130517,435.38],[20130518,435.38],[20130519,435.38],[20130520,435.19],[20130521,434.36],[20130522,432.14],[20130523,431.25],[20130524,429.24],[20130525,429.24],[20130526,429.24],[20130527,429.1],[20130528,427.3],[20130529,423.44],[20130530,422.34],[20130531,418.38],[20130601,418.38],[20130602,418.38],[20130603,416.96],[20130604,415.57],[20130605,414.77],[20130606,412.02],[20130607,407.8],[20130608,407.8],[20130609,407.8],[20130610,406.33],[20130611,401.66],[20130612,401.98],[20130613,402.01],[20130614,405.2],[20130615,405.2],[20130616,405.2],[20130617,404.77],[20130618,401.63],[20130619,399.9],[20130620,396.08],[20130621,393.68],[20130622,393.68],[20130623,393.68],[20130624,391.68],[20130625,391.18],[20130626,394.47],[20130627,397.41],[20130628,397.68],[20130629,397.68],[20130630,397.68],[20130701,399.45],[20130702,400.79],[20130703,400.79],[20130704,400.26],[20130705,400.98],[20130706,400.98],[20130707,400.98],[20130708,400.34],[20130709,400.79],[20130710,401.89],[20130711,397.88],[20130712,398.73],[20130713,398.73],[20130714,398.73],[20130715,400.08],[20130716,399.55],[20130717,400.16],[20130718,402.8],[20130719,402.81],[20130720,402.81],[20130721,402.81],[20130722,402.63],[20130723,402.68],[20130724,400.18],[20130725,399.73],[20130726,398.01],[20130727,398.01],[20130728,398.01],[20130729,396.97],[20130730,395.59],[20130731,394.48],[20130801,395.18],[20130802,395.79],[20130803,395.79],[20130804,395.79],[20130805,395.37],[20130806,394.77],[20130807,394.01],[20130808,393.67],[20130809,394.01],[20130810,394.01],[20130811,394.01],[20130812,395.89],[20130813,394.46],[20130814,394.71],[20130815,393.73],[20130816,390.51],[20130817,390.51],[20130818,390.51],[20130819,387.68],[20130820,385.35],[20130821,383.95],[20130822,383.33],[20130823,384.07],[20130824,384.07],[20130825,384.07],[20130826,384.21],[20130827,382.45],[20130828,380.58],[20130829,382.73],[20130830,383.34],[20130831,383.34],[20130901,383.34],[20130902,383.87],[20130903,383.22],[20130904,383.32],[20130905,382.5],[20130906,385.38],[20130907,385.38],[20130908,385.38],[20130909,385.67],[20130910,385.97],[20130911,386.45],[20130912,387.14],[20130913,387.41],[20130914,387.41],[20130915,387.41],[20130916,388.68],[20130917,389.14],[20130918,390.72],[20130919,392.05],[20130920,392.67],[20130921,392.67],[20130922,392.67],[20130923,392.24],[20130924,392.24],[20130925,391.05],[20130926,390.75],[20130927,388.75],[20130928,388.75],[20130929,388.75],[20130930,388.87],[20131001,388.19],[20131002,389.03],[20131003,387.97],[20131004,389.04],[20131005,389.04],[20131006,389.04],[20131007,390],[20131008,390.34],[20131009,391.52],[20131010,391.94],[20131011,392.46],[20131012,392.46],[20131013,392.46],[20131014,392.37],[20131015,394.21],[20131016,393.76],[20131017,393.69],[20131018,394.38],[20131019,394.38],[20131020,394.38],[20131021,394.77],[20131022,395.1],[20131023,394.53],[20131024,393.42],[20131025,394.27],[20131026,394.27],[20131027,394.27],[20131028,394.08],[20131029,393.79],[20131030,394.25],[20131031,395.63],[20131101,396.38],[20131102,396.38],[20131103,396.38],[20131104,396.02],[20131105,394.88],[20131106,393.62],[20131107,395.97],[20131108,393.5],[20131109,393.5],[20131110,393.5],[20131111,392.63],[20131112,390.14],[20131113,390.38],[20131114,390.9],[20131115,391.68],[20131116,391.68],[20131117,391.68],[20131118,392.12],[20131119,392.6],[20131120,391.63],[20131121,391.38],[20131122,390.78],[20131123,390.78],[20131124,390.78],[20131125,391.49],[20131126,390.64],[20131127,389],[20131128,388.73],[20131129,388.3],[20131130,388.3],[20131201,388.3],[20131202,388.83],[20131203,387.35],[20131204,386.41],[20131205,387.06],[20131206,386.29],[20131207,386.29],[20131208,386.29],[20131209,386.53],[20131210,386.82],[20131211,386.05],[20131212,385.37],[20131213,386.5],[20131214,386.5],[20131215,386.5],[20131216,386.47],[20131217,386.7],[20131218,386.69],[20131219,387.86],[20131220,388.14],[20131221,388.14],[20131222,388.14],[20131223,387.7],[20131224,387.88],[20131225,387.88],[20131226,387.89],[20131227,385.08],[20131228,385.08],[20131229,385.08],[20131230,385.56],[20131231,385.39],[20140101,385.39],[20140102,387.27],[20140103,387.71],[20140104,387.71],[20140105,387.71],[20140106,388.4],[20140107,387.87],[20140108,388.78],[20140109,388.01],[20140110,389.41],[20140111,389.41],[20140112,389.41],[20140113,388.96],[20140114,388.83],[20140115,389.66],[20140116,389.45],[20140117,389.89],[20140118,389.89],[20140119,389.89],[20140120,390.21],[20140121,390.32],[20140122,388.87],[20140123,386.05],[20140124,382.57],[20140125,382.57],[20140126,382.57],[20140127,381.96],[20140128,383],[20140129,383.3],[20140130,382.92],[20140131,382.72],[20140201,382.72],[20140202,382.72],[20140203,382.82],[20140204,383.34],[20140205,384.01],[20140206,385.95],[20140207,385.06],[20140208,385.06],[20140209,385.06],[20140210,384.2],[20140211,383.69],[20140212,386.24],[20140213,383.75],[20140214,383.95],[20140215,383.95],[20140216,383.95],[20140217,384.72],[20140218,383.92],[20140219,383.38],[20140220,383.84],[20140221,385.02],[20140222,385.02],[20140223,385.02],[20140224,385.98],[20140225,386.27],[20140226,386.29],[20140227,388.09],[20140228,386.09],[20140301,386.09],[20140302,386.09],[20140303,385.18],[20140304,386.02],[20140305,387.56],[20140306,388.37],[20140307,384.88],[20140308,384.88],[20140309,384.88],[20140310,384.64],[20140311,384.87],[20140312,383.21],[20140313,382.29],[20140314,383.01],[20140315,383.01],[20140316,383.01],[20140317,383.25],[20140318,383.66],[20140319,383.86],[20140320,385.61],[20140321,385.74],[20140322,385.74],[20140323,385.74],[20140324,386.65],[20140325,387.78],[20140326,389.02],[20140327,391.33],[20140328,392.26],[20140329,392.26],[20140330,392.26],[20140331,392.75],[20140401,393.38],[20140402,393.2],[20140403,393.13],[20140404,396.03],[20140405,396.03],[20140406,396.03],[20140407,396.08],[20140408,396.63],[20140409,396.51],[20140410,395.99],[20140411,395.21],[20140412,395.21],[20140413,395.21],[20140414,395.13],[20140415,394.9],[20140416,394.09],[20140417,394.64],[20140418,394.64],[20140419,394.64],[20140420,394.64],[20140421,394.67],[20140422,395.21],[20140423,394.38],[20140424,394.86],[20140425,394.03],[20140426,394.03],[20140427,394.03],[20140428,393.5],[20140429,395.03],[20140430,395.26],[20140501,395.38],[20140502,396.11],[20140503,396.11],[20140504,396.11],[20140505,396.13],[20140506,395.29],[20140507,397.04],[20140508,397.87],[20140509,401.59],[20140510,401.59],[20140511,401.59],[20140512,401.9],[20140513,403.39],[20140514,403.86],[20140515,405.75],[20140516,405.15],[20140517,405.15],[20140518,405.15],[20140519,405.36],[20140520,405.24],[20140521,406.05],[20140522,407.16],[20140523,408.57],[20140524,408.57],[20140525,408.57],[20140526,408.51],[20140527,407.98],[20140528,408.96],[20140529,409.32],[20140530,411.33],[20140531,411.33],[20140601,411.33],[20140602,410.59],[20140603,409.29],[20140604,408.9],[20140605,410.96],[20140606,411.91],[20140607,411.91],[20140608,411.91],[20140609,412.53],[20140610,414.61],[20140611,413.98],[20140612,414.39],[20140613,413.92],[20140614,413.92],[20140615,413.92],[20140616,412.86],[20140617,410.94],[20140618,411.09],[20140619,411.16],[20140620,412.02],[20140621,412.02],[20140622,412.02],[20140623,412.19],[20140624,412.51],[20140625,413.14],[20140626,413.3],[20140627,413.43],[20140628,413.43],[20140629,413.43],[20140630,412.53],[20140701,411.92],[20140702,412.7],[20140703,412.8],[20140704,413.99],[20140705,413.99],[20140706,413.99],[20140707,414.29],[20140708,415.27],[20140709,415.56],[20140710,415.39],[20140711,415.53],[20140712,415.53],[20140713,415.53],[20140714,415],[20140715,414.93],[20140716,416.58],[20140717,416.39],[20140718,416.18],[20140719,416.18],[20140720,416.18],[20140721,416.78],[20140722,418.21],[20140723,419.62],[20140724,419.46],[20140725,419.79],[20140726,419.79],[20140727,419.79],[20140728,419.46],[20140729,418.92],[20140730,419.04],[20140731,418.15],[20140801,416.55],[20140802,416.55],[20140803,416.55],[20140804,415.77],[20140805,415.89],[20140806,415.27],[20140807,414.37],[20140808,413.65],[20140809,413.49],[20140810,413.49],[20140811,414.62],[20140812,415.98],[20140813,416.14],[20140814,417.18],[20140815,417.14],[20140816,417.14],[20140817,417.14],[20140818,418.19],[20140819,419.25],[20140820,420.44],[20140821,420.68],[20140822,420.52],[20140823,420.52],[20140824,420.52],[20140825,421.76],[20140826,423.04],[20140827,424.6],[20140828,424.03],[20140829,424.49],[20140830,424.49],[20140831,424.49],[20140901,425.31],[20140902,425.13],[20140903,425.02],[20140904,428.27],[20140905,430.34],[20140906,430.34],[20140907,430.34],[20140908,429.99],[20140909,429.35],[20140910,427.17],[20140911,427.48],[20140912,426.43],[20140913,426.43],[20140914,426.43],[20140915,425.56],[20140916,424.59],[20140917,424.35],[20140918,425.43],[20140919,426.26],[20140920,426.26],[20140921,426.26],[20140922,426.41],[20140923,425.06],[20140924,427.24],[20140925,429.26],[20140926,427.94],[20140927,427.94],[20140928,427.94],[20140929,426.49],[20140930,428.67],[20141001,428.34],[20141002,428.01],[20141003,427.72],[20141004,427.72],[20141005,427.72],[20141006,429.7],[20141007,429.36],[20141008,428.68],[20141009,427.12],[20141010,428.96],[20141011,428.96],[20141012,428.96],[20141013,428.45],[20141014,428.81],[20141015,427.2],[20141016,423.66],[20141017,423.09],[20141018,423.09],[20141019,423.09],[20141020,425.1],[20141021,425.74],[20141022,427.57],[20141023,427.99],[20141024,428.73],[20141025,428.73],[20141026,428.73],[20141027,428.1],[20141028,427.77],[20141029,428.99],[20141030,432.65],[20141031,434.36],[20141101,434.36],[20141102,434.36],[20141103,434.59],[20141104,433.11],[20141105,432.75],[20141106,430.7],[20141107,432.89],[20141108,432.89],[20141109,432.89],[20141110,431.39],[20141111,432.28],[20141112,431.48],[20141113,431.1],[20141114,430.7],[20141115,430.7],[20141116,430.7],[20141117,429.06],[20141118,429.05],[20141119,428.61],[20141120,428.85],[20141121,432.97],[20141122,432.97],[20141123,432.97],[20141124,433.95],[20141125,433.44],[20141126,432.54],[20141127,432.55],[20141128,430.97],[20141129,430.97],[20141130,430.97],[20141201,429.23],[20141202,428.73],[20141203,429.91],[20141204,430.32],[20141205,428.07],[20141206,428.07],[20141207,428.07],[20141208,428.65],[20141209,424.3],[20141210,421.63],[20141211,418.3],[20141212,414.88],[20141213,414.88],[20141214,414.88],[20141215,411.27],[20141216,403.8],[20141217,408.29],[20141218,417.01],[20141219,419.43],[20141220,419.43],[20141221,419.43],[20141222,421.76],[20141223,422.84],[20141224,422.7],[20141225,422.7],[20141226,422.72],[20141227,422.72],[20141228,422.72],[20141229,422.97],[20141230,424.19],[20141231,424.35],[20150101,424.35],[20150102,426.12],[20150103,426.12],[20150104,426.12],[20150105,427.76],[20150106,425.18],[20150107,426.9],[20150108,431.17],[20150109,430.9],[20150110,430.9],[20150111,430.9],[20150112,430.56],[20150113,430.33],[20150114,431.1],[20150115,433.67],[20150116,436.94],[20150117,436.94],[20150118,436.94],[20150119,436.34],[20150120,437.03],[20150121,437.49],[20150122,437.35],[20150123,451.68],[20150124,451.68],[20150125,451.68],[20150126,450.38],[20150127,448.73],[20150128,447.87],[20150129,447.61],[20150130,447.59],[20150131,447.59],[20150201,447.59],[20150202,447.87],[20150203,448.38],[20150204,446.18],[20150205,447.52],[20150206,446.32],[20150207,446.32],[20150208,446.32],[20150209,449.88],[20150210,447.68],[20150211,445.31],[20150212,445.93],[20150213,446.66],[20150214,446.66],[20150215,446.66],[20150216,446.63],[20150217,446.63],[20150218,447.31],[20150219,446.65],[20150220,448.96],[20150221,448.96],[20150222,448.96],[20150223,448.27],[20150224,448.02],[20150225,449.07],[20150226,450.73],[20150227,453.06],[20150228,453.06],[20150301,453.06],[20150302,453.12],[20150303,454.54],[20150304,454.81],[20150305,456.19],[20150306,458.51],[20150307,458.51],[20150308,458.51],[20150309,459.81],[20150310,461.26],[20150311,465.31],[20150312,465.37],[20150313,465.44],[20150314,465.44],[20150315,465.44],[20150316,464.47],[20150317,461.74],[20150318,463.03],[20150319,463.05],[20150320,461.86],[20150321,461.86],[20150322,461.86],[20150323,460.2],[20150324,460.71],[20150325,460.21],[20150326,459.39],[20150327,461.99],[20150328,461.99],[20150329,461.99],[20150330,462.17],[20150331,465.53],[20150401,467.31],[20150402,466.9],[20150403,466.9],[20150404,466.9],[20150405,466.9],[20150406,467.13],[20150407,469],[20150408,470.21],[20150409,473.57],[20150410,480.46],[20150411,480.46],[20150412,480.46],[20150413,480.41],[20150414,480.9],[20150415,480.66],[20150416,477.69],[20150417,473.43],[20150418,473.43],[20150419,473.43],[20150420,474.91],[20150421,475.74],[20150422,474.99],[20150423,474.86],[20150424,474.1],[20150425,474.1],[20150426,474.1],[20150427,475.07],[20150428,472.6],[20150429,470.42],[20150430,463.46],[20150501,463.16],[20150502,463.16],[20150503,463.16],[20150504,462.79],[20150505,464.25],[20150506,461.36],[20150507,457.97],[20150508,461.48],[20150509,461.48],[20150510,461.48],[20150511,463.58],[20150512,459.34],[20150513,461.3],[20150514,459.03],[20150515,460.45],[20150516,460.45],[20150517,460.45],[20150518,458.72],[20150519,463.14],[20150520,464.34],[20150521,464.57],[20150522,464.35],[20150523,464.35],[20150524,464.35],[20150525,465.35],[20150526,469.24],[20150527,469.77],[20150528,468.33],[20150529,466.56],[20150530,466.56],[20150531,466.56],[20150601,466.52],[20150602,464.03],[20150603,460.3],[20150604,454.22],[20150605,454.5],[20150606,454.5],[20150607,454.5],[20150608,454.58],[20150609,452.35],[20150610,451.74],[20150611,452.63],[20150612,453.51],[20150613,453.51],[20150614,453.51],[20150615,453.23],[20150616,452.41],[20150617,450.99],[20150618,449.59],[20150619,452.76],[20150620,452.76],[20150621,452.76],[20150622,452.32],[20150623,454.53],[20150624,456.46],[20150625,456.11],[20150626,455.54],[20150627,455.54],[20150628,455.54],[20150629,455.76],[20150630,453.83],[20150701,456.33],[20150702,457.95],[20150703,457.71],[20150704,457.71],[20150705,457.71],[20150706,459.16],[20150707,460.2],[20150708,456.59],[20150709,456.57],[20150710,454.16],[20150711,454.16],[20150712,454.16],[20150713,458.16],[20150714,459.07],[20150715,459.38],[20150716,463.68],[20150717,463.84],[20150718,463.84],[20150719,463.84],[20150720,464.22],[20150721,464.03],[20150722,462.68],[20150723,458.68],[20150724,458.43],[20150725,458.43],[20150726,458.43],[20150727,453.51],[20150728,453.85],[20150729,454.5],[20150730,456.44],[20150731,456.72],[20150801,456.72],[20150802,456.72],[20150803,456.64],[20150804,455.47],[20150805,457.26],[20150806,456.16],[20150807,454.72],[20150808,454.72],[20150809,454.72],[20150810,454.41],[20150811,450.63],[20150812,446.87],[20150813,447.68],[20150814,445.19],[20150815,445.19],[20150816,445.19],[20150817,446.58],[20150818,446.98],[20150819,446.61],[20150820,441.22],[20150821,436.72],[20150822,436.72],[20150823,436.72],[20150824,427.21],[20150825,426.62],[20150826,428.67],[20150827,434.9],[20150828,436.92],[20150829,436.92],[20150830,436.92],[20150831,437.47],[20150901,436.48],[20150902,434.56],[20150903,435.18],[20150904,437.04],[20150905,437.04],[20150906,437.04],[20150907,435.77],[20150908,435.42],[20150909,436.99],[20150910,435.38],[20150911,433.18],[20150912,433.18],[20150913,433.18],[20150914,432.33],[20150915,432.21],[20150916,435.51],[20150917,434.15],[20150918,432.87],[20150919,432.87],[20150920,432.87],[20150921,436.28],[20150922,436.52],[20150923,434.65],[20150924,430.76],[20150925,433.18],[20150926,433.18],[20150927,433.18],[20150928,431.32],[20150929,428.45],[20150930,429.55],[20151001,432.09],[20151002,432.81],[20151003,432.81],[20151004,432.81],[20151005,433.59],[20151006,436.04],[20151007,437.77],[20151008,438.08],[20151009,437.7],[20151010,437.7],[20151011,437.7],[20151012,438.03],[20151013,436.48],[20151014,435.4],[20151015,436.8],[20151016,439.85],[20151017,439.85],[20151018,439.85],[20151019,440.63],[20151020,438.82],[20151021,437.66],[20151022,439.26],[20151023,446.96],[20151024,446.96],[20151025,446.96],[20151026,449.12],[20151027,447.18],[20151028,446.95],[20151029,450.11],[20151030,448.58],[20151031,448.58],[20151101,448.58],[20151102,449.05],[20151103,451.94],[20151104,453.99],[20151105,454.73],[20151106,453.57],[20151107,453.57],[20151108,453.57],[20151109,453.84],[20151110,455.16],[20151111,455.47],[20151112,454.96],[20151113,453.05],[20151114,453.05],[20151115,453.05],[20151116,453.67],[20151117,456.01],[20151118,457.14],[20151119,458.03],[20151120,459.65],[20151121,459.65],[20151122,459.65],[20151123,460.93],[20151124,460.2],[20151125,461.76],[20151126,460.96],[20151127,461.11],[20151128,461.11],[20151129,461.11],[20151130,460.9],[20151201,460.5],[20151202,459.96],[20151203,457.72],[20151204,449.68],[20151205,449.68],[20151206,449.68],[20151207,451.45],[20151208,448.34],[20151209,446.43],[20151210,445.02],[20151211,441.09],[20151212,441.09],[20151213,441.09],[20151214,438.07],[20151215,438.49],[20151216,440.48],[20151217,444.13],[20151218,444.71],[20151219,444.71],[20151220,444.71],[20151221,443.63],[20151222,441.13],[20151223,442.6],[20151224,442.33],[20151225,442.33],[20151226,442.33],[20151227,442.33],[20151228,441.84],[20151229,442.16],[20151230,442.01],[20151231,442.13],[20160101,442.13],[20160102,442.13],[20160103,442.13],[20160104,440.91],[20160105,445.24],[20160106,444.64],[20160107,440.04],[20160108,439.36],[20160109,439.36],[20160110,439.36],[20160111,437.4],[20160112,437.59],[20160113,438.28],[20160114,434.77],[20160115,431.99],[20160116,431.99],[20160117,431.99],[20160118,431.29],[20160119,432.37],[20160120,428.75],[20160121,428.73],[20160122,434.11],[20160123,434.11],[20160124,434.11],[20160125,434],[20160126,433.51],[20160127,433.15],[20160128,434.83],[20160129,436.16],[20160130,436.16],[20160131,436.16],[20160201,438.05],[20160202,435.24],[20160203,434.92],[20160204,429.82],[20160205,429.53],[20160206,429.53],[20160207,429.53],[20160208,430.24],[20160209,426.43],[20160210,425.67],[20160211,422.09],[20160212,423.33],[20160213,423.33],[20160214,423.33],[20160215,425.86],[20160216,427.04],[20160217,429.95],[20160218,433.02],[20160219,432.62],[20160220,432.62],[20160221,432.62],[20160222,436.3],[20160223,437.11],[20160224,437.12],[20160225,436.47],[20160226,437.71],[20160227,437.71],[20160228,437.71],[20160229,442.23],[20160301,444.79],[20160302,447.14],[20160303,447.62],[20160304,448.1],[20160305,448.1],[20160306,448.1],[20160307,449.53],[20160308,446.61],[20160309,449.04],[20160310,453.51],[20160311,448.35],[20160312,448.35],[20160313,448.35],[20160314,447.98],[20160315,446.29],[20160316,447.15],[20160317,446.46],[20160318,449.08],[20160319,449.08],[20160320,449.08],[20160321,449.96],[20160322,451.8],[20160323,451.52],[20160324,450.35],[20160325,450.35],[20160326,450.35],[20160327,450.35],[20160328,450.52],[20160329,450.27],[20160330,449.61],[20160331,449.74],[20160401,448.41],[20160402,448.41],[20160403,448.41],[20160404,449.74],[20160405,448.31],[20160406,448.79],[20160407,447.91],[20160408,449.15],[20160409,449.15],[20160410,449.15],[20160411,450.4],[20160412,451.46],[20160413,455.87],[20160414,458.17],[20160415,457.64],[20160416,457.64],[20160417,457.64],[20160418,456.64],[20160419,457.8],[20160420,457.62],[20160421,458.09],[20160422,459.16],[20160423,459.16],[20160424,459.16],[20160425,458.11],[20160426,457.43],[20160427,457.76],[20160428,458.67],[20160429,458.16],[20160430,458.16],[20160501,458.16],[20160502,456.66],[20160503,451.08],[20160504,450.85],[20160505,451.73],[20160506,452.35],[20160507,452.35],[20160508,452.35],[20160509,453.17],[20160510,454.13],[20160511,454.33],[20160512,455.93],[20160513,456.89],[20160514,456.89],[20160515,456.89],[20160516,457.17],[20160517,457.83],[20160518,457.22],[20160519,456.49],[20160520,456.6],[20160521,456.6],[20160522,456.6],[20160523,456.39],[20160524,457.75],[20160525,459.13],[20160526,459],[20160527,459.1],[20160528,459.1],[20160529,459.1],[20160530,459.44],[20160531,459.52],[20160601,458.69],[20160602,458.82],[20160603,462.13],[20160604,462.13],[20160605,462.13],[20160606,460.03],[20160607,461.44],[20160608,462.71],[20160609,463.41],[20160610,462.88],[20160611,462.88],[20160612,462.88],[20160613,462.29],[20160614,461.28],[20160615,461.55],[20160616,462.63],[20160617,461.61],[20160618,461.61],[20160619,461.61],[20160620,461.52],[20160621,462.31],[20160622,464.1],[20160623,463.29],[20160624,468.64],[20160625,468.64],[20160626,468.64],[20160627,469.95],[20160628,470.69],[20160629,474.21],[20160630,475.36],[20160701,476.21],[20160702,476.21],[20160703,476.21],[20160704,476.6],[20160705,475.83],[20160706,477.38],[20160707,477.97],[20160708,480.15],[20160709,480.15],[20160710,480.15],[20160711,483.59],[20160712,483.11],[20160713,483.87],[20160714,482.83],[20160715,483.05],[20160716,483.05],[20160717,483.05],[20160718,484.56],[20160719,484.75],[20160720,485.64],[20160721,485.08],[20160722,485.41],[20160723,485.41],[20160724,485.41],[20160725,485.96],[20160726,484.24],[20160727,484.6],[20160728,482.28],[20160729,482.29],[20160730,482.29],[20160731,482.29],[20160801,481.54],[20160802,480.03],[20160803,478.87],[20160804,482.27],[20160805,483.4],[20160806,483.4],[20160807,483.4],[20160808,486.92],[20160809,488.77],[20160810,487.42],[20160811,488.6],[20160812,488.84],[20160813,488.84],[20160814,488.84],[20160815,488.93],[20160816,486.67],[20160817,486.5],[20160818,485.85],[20160819,485.14],[20160820,485.14],[20160821,485.14],[20160822,485.03],[20160823,484.27],[20160824,484.86],[20160825,484.24],[20160826,484.94],[20160827,484.94],[20160828,484.94],[20160829,486.96],[20160830,487.33],[20160831,487.86],[20160901,486.58],[20160902,486.3],[20160903,486.3],[20160904,486.3],[20160905,487.81],[20160906,489.93],[20160907,489.69],[20160908,488.55],[20160909,486.19],[20160910,486.19],[20160911,486.19],[20160912,485.01],[20160913,483.64],[20160914,482.97],[20160915,481.87],[20160916,482.35],[20160917,482.35],[20160918,482.35],[20160919,485.12],[20160920,485.34],[20160921,487.73],[20160922,488.67],[20160923,489.05],[20160924,489.05],[20160925,489.05],[20160926,486.48],[20160927,488.36],[20160928,488.65],[20160929,488.79],[20160930,490.63],[20161001,490.63],[20161002,490.63],[20161003,489.26],[20161004,491.51],[20161005,489.65],[20161006,490.21],[20161007,491.19],[20161008,491.19],[20161009,491.19],[20161010,491.29],[20161011,492.15],[20161012,493.23],[20161013,492.31],[20161014,494.11],[20161015,494.11],[20161016,494.11],[20161017,493.65],[20161018,494.4],[20161019,496.13],[20161020,496.95],[20161021,499.96],[20161022,499.96],[20161023,499.96],[20161024,501.26],[20161025,502.01],[20161026,499.03],[20161027,496.96],[20161028,495.98],[20161029,495.98],[20161030,495.98],[20161031,495.26],[20161101,493.46],[20161102,488.52],[20161103,489.55],[20161104,488.03],[20161105,488.03],[20161106,488.03],[20161107,490.65],[20161108,493.03],[20161109,489.17],[20161110,487.15],[20161111,482.04],[20161112,482.04],[20161113,482.04],[20161114,480.09],[20161115,482.31],[20161116,485.04],[20161117,485.17],[20161118,486.55],[20161119,486.55],[20161120,486.55],[20161121,487.33],[20161122,488.26],[20161123,487.32],[20161124,487.94],[20161125,486.71],[20161126,486.71],[20161127,486.71],[20161128,487.85],[20161129,487.72],[20161130,486.41],[20161201,485.14],[20161202,484],[20161203,484],[20161204,484],[20161205,483.55],[20161206,484.46],[20161207,486.76],[20161208,486.71],[20161209,492.84],[20161210,492.84],[20161211,492.84],[20161212,492.07],[20161213,492.15],[20161214,491.42],[20161215,495.66],[20161216,495.26],[20161217,495.26],[20161218,495.26],[20161219,496.33],[20161220,498.91],[20161221,497.91],[20161222,497.26],[20161223,497.7],[20161224,497.7],[20161225,497.7],[20161226,497.71],[20161227,497.87],[20161228,499.47],[20161229,498.47],[20161230,495.72],[20161231,495.72],[20170101,495.72],[20170102,496.72],[20170103,501.14],[20170104,500.49],[20170105,500.33],[20170106,498.65],[20170107,498.65],[20170108,498.65],[20170109,500.62],[20170110,498.73],[20170111,499.49],[20170112,496.34],[20170113,497.15],[20170114,497.15],[20170115,497.15],[20170116,498.23],[20170117,497.24],[20170118,497.54],[20170119,496.17],[20170120,497.38],[20170121,497.38],[20170122,497.38],[20170123,495.81],[20170124,495.48],[20170125,495.01],[20170126,495.84],[20170127,497.21],[20170128,497.21],[20170129,497.21],[20170130,499.49],[20170131,495.99],[20170201,495.16],[20170202,496.06],[20170203,499.81],[20170204,499.81],[20170205,499.81],[20170206,501.24],[20170207,502.17],[20170208,502.76],[20170209,502.95],[20170210,505.85],[20170211,505.85],[20170212,505.85],[20170213,506.89],[20170214,507.9],[20170215,510.13],[20170216,506.85],[20170217,505.96],[20170218,505.96],[20170219,505.96],[20170220,507.18],[20170221,510.61],[20170222,512.82],[20170223,512.45],[20170224,511.11],[20170225,511.11],[20170226,511.11],[20170227,512.05],[20170228,511.09],[20170301,512.97],[20170302,512.89],[20170303,511.4],[20170304,511.4],[20170305,511.4],[20170306,511.16],[20170307,512.11],[20170308,511.07],[20170309,508.43],[20170310,507.09],[20170311,507.09],[20170312,507.09],[20170313,505.94],[20170314,506.05],[20170315,507.73],[20170316,507.67],[20170317,508.27],[20170318,508.27],[20170319,508.27],[20170320,508.84],[20170321,507.74],[20170322,507.77],[20170323,508.86],[20170324,509.27],[20170325,509.27],[20170326,509.27],[20170327,506.56],[20170328,506.92],[20170329,511.05],[20170330,512.62],[20170331,512.63],[20170401,512.63],[20170402,512.63],[20170403,514.43],[20170404,514.6],[20170405,514.12],[20170406,514.53],[20170407,516.18],[20170408,516.18],[20170409,516.18],[20170410,517.79],[20170411,516.62],[20170412,517.67],[20170413,518.34],[20170414,518.34],[20170415,518.34],[20170416,518.34],[20170417,518.42],[20170418,517.61],[20170419,515.74],[20170420,514.95],[20170421,516.74],[20170422,516.74],[20170423,516.74],[20170424,512.87],[20170425,511.15],[20170426,510.53],[20170427,511.06],[20170428,510.18],[20170429,510.18],[20170430,510.18],[20170501,510.24],[20170502,511.82],[20170503,512.33],[20170504,510.49],[20170505,508.78],[20170506,508.78],[20170507,508.78],[20170508,509.57],[20170509,510.35],[20170510,511.31],[20170511,512.46],[20170512,512.63],[20170513,512.63],[20170514,512.63],[20170515,511.12],[20170516,508.78],[20170517,506.54],[20170518,501.92],[20170519,501.31],[20170520,501.31],[20170521,501.31],[20170522,499.79],[20170523,500.83],[20170524,502.6],[20170525,502.61],[20170526,503.73],[20170527,503.73],[20170528,503.73],[20170529,503.77],[20170530,504.14],[20170531,502.95],[20170601,503.68],[20170602,504.56],[20170603,504.56],[20170604,504.56],[20170605,504.56],[20170606,504.52],[20170607,505.62],[20170608,504.81],[20170609,506.76],[20170610,506.76],[20170611,506.76],[20170612,505.61],[20170613,505.75],[20170614,507.21],[20170615,507.39],[20170616,507.3],[20170617,507.3],[20170618,507.3],[20170619,506.22],[20170620,505.91],[20170621,505.26],[20170622,503.65],[20170623,504.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.113,86€ |
| 2014 | 1.157,47€ |
| 2015 | 1.165,40€ |
| 2016 | 1.214,60€ |
| 2017 | 1.336,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,77% |
| 3 M | -3,55% |
| 6 M | 3,03% |
| lfd. Jahr | -0,07% |
| 1 Jahr | 9,76% |
| 3 Jahre | 40,12% |
| 5 Jahre | 46,93% |
| 10 Jahre | 120,29% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 287,76% |
Der Fonds strebt eine hohe Gesamtrendite bestehend aus Ertägen und Vermögenszuwachs durch die Investition in festverzinsliche Wertpapiere von Emittenten aus den Schwellenländern an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2012 - 05.2013 | 11.386 | 7.107600 |
| 05.2013 - 06.2014 | 3.9154 | -1.920700 |
| 06.2014 - 06.2015 | 0.6848 | 13.135400 |
| 06.2015 - 06.2016 | 4.2222 | -1.268500 |
| 06.2016 - 06.2017 | 10.0413 | 9.783800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,53% | 9,06% | 8,95% | 11,60% |
| Sharpe Ratio | 2,01 | 1,59 | 1,03 | 0,65 |
| Tracking Error | 2,53% | 3,61% | 3,54% | 4,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,11 | 1,12 | 1,29 |
| Treynor Ratio | 10,95 | 12,95 | 8,29 | 5,83 |
Die 10 größten Wertpapierbestände (28. 06. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 06. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 06. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 06. 2017)
| Renten | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (28. 06. 2017)
| Divers | 97,80% |
| Kasse | 2,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7959KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6077KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5765KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,39% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Goldman Sachs Asset Management International Global Emerging Markets Debt Team |
| Fondsgesellschaft: | Goldman Sachs Asset Management Global Services Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.05.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.020,00 Mio. USD |