Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989327
ISIN: LU0110449138
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (15. 09. 2024)
11,40 $
0,18 $ / 1,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0110449138","name":"Goldman Sachs Emer. Markets Debt Portf. Base Dis","currency":"EUR"},"ts":[[20190916,47],[20190917,47.08],[20190918,47.17],[20190919,47.11],[20190920,47.36],[20190923,47.66],[20190924,47.41],[20190925,47.31],[20190926,47.43],[20190927,47.51],[20190930,47.64],[20191001,47.54],[20191002,47.45],[20191003,47.44],[20191004,47.45],[20191007,47.52],[20191008,47.42],[20191009,47.34],[20191010,46.97],[20191011,46.95],[20191015,47.07],[20191016,46.96],[20191017,46.58],[20191018,46.55],[20191021,46.4],[20191022,46.61],[20191023,46.64],[20191024,46.72],[20191025,46.84],[20191028,46.82],[20191029,46.76],[20191030,46.68],[20191031,46.64],[20191104,46.75],[20191105,46.8],[20191106,46.84],[20191107,46.83],[20191108,46.95],[20191112,46.93],[20191113,46.87],[20191114,47.04],[20191115,46.89],[20191118,46.64],[20191119,46.34],[20191120,46.48],[20191121,46.22],[20191122,46.46],[20191125,46.7],[20191126,46.75],[20191127,46.76],[20191129,46.84],[20191202,46.5],[20191203,46.3],[20191204,46.39],[20191205,46.24],[20191206,46.31],[20191209,46.57],[20191210,46.6],[20191211,46.78],[20191212,46.69],[20191213,46.6],[20191216,46.82],[20191217,46.86],[20191218,47.13],[20191219,47.05],[20191220,47.17],[20191223,47.37],[20191227,47.21],[20191230,47.02],[20191231,46.83],[20200102,47.17],[20200103,47.4],[20200106,47.27],[20200107,47.4],[20200108,47.64],[20200109,47.66],[20200110,47.85],[20200113,47.66],[20200114,47.74],[20200115,47.73],[20200116,47.72],[20200117,47.91],[20200121,47.71],[20200122,48.14],[20200123,48.12],[20200124,48.37],[20200127,48.17],[20200128,48.43],[20200129,48.62],[20200130,48.46],[20200131,48.43],[20200203,48.34],[20200204,48.45],[20200205,48.42],[20200206,48.75],[20200207,48.9],[20200210,48.98],[20200211,49.24],[20200212,49.25],[20200213,49.47],[20200214,49.79],[20200218,49.95],[20200219,50.02],[20200220,50.17],[20200221,50.23],[20200224,50.11],[20200225,49.91],[20200226,49.5],[20200227,48.68],[20200228,48.52],[20200302,48.06],[20200303,48.42],[20200304,48.73],[20200305,48.36],[20200306,47.49],[20200309,45.49],[20200310,45.35],[20200311,44.73],[20200312,42.59],[20200313,43.32],[20200316,41.92],[20200317,41.68],[20200318,39.81],[20200319,38.92],[20200320,39.4],[20200323,39.34],[20200324,39.33],[20200325,41.26],[20200326,40.5],[20200327,40.48],[20200330,39.83],[20200331,40.49],[20200401,40.29],[20200402,40.22],[20200403,41.1],[20200406,41.01],[20200407,41],[20200408,40.98],[20200409,41.49],[20200414,41.93],[20200415,42.02],[20200416,42.04],[20200417,42.29],[20200420,42.01],[20200421,41.75],[20200422,41.49],[20200423,41.96],[20200424,41.82],[20200427,41.51],[20200428,41.35],[20200429,41.76],[20200430,41.88],[20200504,41.63],[20200505,42.39],[20200506,42.64],[20200507,42.88],[20200511,43.21],[20200512,43.35],[20200513,43.22],[20200514,43.12],[20200515,43.42],[20200518,43.74],[20200519,43.51],[20200520,43.97],[20200522,44.36],[20200526,44.32],[20200527,44.39],[20200528,43.74],[20200529,43.78],[20200602,44.04],[20200603,44.44],[20200604,43.88],[20200605,44.08],[20200608,44.72],[20200609,45.2],[20200610,44.44],[20200611,44.34],[20200612,44.35],[20200615,44.21],[20200616,44.6],[20200617,44.94],[20200618,44.87],[20200619,45.09],[20200622,45.15],[20200624,44.95],[20200625,45.1],[20200626,45.11],[20200629,44.8],[20200630,45.17],[20200701,45.23],[20200702,45.13],[20200706,45.17],[20200707,45.48],[20200708,45.4],[20200709,45.24],[20200710,45.34],[20200713,45.49],[20200714,44.98],[20200715,44.84],[20200716,44.99],[20200717,45],[20200720,45.06],[20200721,45.44],[20200722,45.08],[20200723,45.28],[20200724,44.99],[20200727,44.54],[20200728,44.67],[20200729,44.74],[20200730,44.7],[20200731,44.37],[20200803,44.87],[20200804,44.94],[20200805,44.83],[20200806,44.97],[20200807,45.13],[20200810,45.37],[20200811,45.36],[20200812,45.34],[20200813,45.17],[20200814,45.09],[20200817,44.9],[20200818,44.67],[20200819,44.63],[20200820,44.82],[20200821,45.22],[20200824,45.05],[20200825,45.08],[20200826,45.37],[20200827,45.01],[20200828,44.54],[20200901,44.69],[20200902,45.48],[20200903,45.73],[20200904,45.49],[20200908,45.58],[20200909,45.6],[20200910,45.27],[20200911,45.22],[20200914,45.17],[20200915,45.14],[20200916,45.23],[20200917,45.34],[20200918,45.11],[20200921,44.83],[20200922,44.88],[20200923,44.87],[20200924,44.59],[20200925,44.83],[20200928,44.79],[20200929,44.53],[20200930,44.48],[20201001,44.51],[20201002,44.49],[20201005,44.45],[20201006,44.41],[20201007,44.57],[20201008,44.78],[20201009,44.89],[20201013,45.12],[20201014,45.2],[20201015,45.17],[20201016,45.13],[20201019,44.97],[20201020,44.71],[20201021,44.45],[20201022,44.47],[20201023,44.28],[20201026,44.35],[20201027,44.4],[20201028,44.67],[20201029,44.62],[20201030,44.58],[20201102,44.76],[20201103,44.83],[20201104,45.11],[20201105,45.31],[20201106,45.09],[20201109,45.49],[20201110,45.59],[20201112,45.91],[20201113,45.85],[20201116,45.92],[20201117,45.69],[20201118,45.78],[20201119,45.88],[20201120,45.92],[20201123,45.81],[20201124,45.98],[20201125,45.95],[20201127,45.89],[20201130,45.64],[20201201,45.75],[20201202,45.41],[20201203,45.24],[20201204,45.4],[20201207,45.52],[20201208,45.57],[20201209,45.59],[20201210,45.57],[20201211,45.62],[20201214,45.54],[20201215,45.69],[20201216,45.57],[20201217,45.49],[20201218,45.47],[20201221,45.7],[20201222,45.48],[20201223,45.76],[20201229,45.51],[20201230,45.49],[20201231,45.59],[20210104,45.6],[20210105,45.59],[20210106,45.05],[20210107,45.19],[20210108,45.31],[20210111,45.44],[20210112,45.19],[20210113,45.2],[20210114,45.42],[20210115,45.36],[20210119,45.36],[20210120,45.51],[20210121,45.36],[20210122,45.33],[20210125,45.42],[20210126,45.52],[20210127,45.53],[20210128,45.61],[20210129,45.44],[20210201,45.71],[20210202,45.89],[20210203,46.03],[20210204,46.11],[20210205,46.36],[20210208,46.1],[20210209,45.76],[20210210,45.71],[20210211,45.73],[20210212,45.52],[20210216,45.12],[20210217,45.17],[20210218,45.38],[20210219,45.14],[20210222,44.8],[20210223,44.67],[20210224,44.62],[20210225,44.21],[20210226,44.29],[20210301,44.7],[20210302,44.83],[20210303,44.66],[20210304,44.58],[20210305,44.54],[20210308,44.44],[20210309,44.17],[20210310,44.48],[20210311,44.59],[20210312,44.46],[20210315,44.57],[20210316,44.78],[20210317,44.65],[20210318,44.6],[20210319,44.71],[20210322,44.45],[20210323,44.71],[20210324,44.96],[20210325,45.05],[20210326,45.03],[20210329,44.95],[20210330,44.64],[20210331,45.04],[20210401,45.06],[20210406,44.94],[20210407,44.81],[20210408,44.88],[20210409,44.82],[20210412,44.9],[20210413,44.89],[20210414,44.77],[20210415,44.91],[20210416,45.09],[20210419,45.03],[20210420,44.84],[20210421,45.01],[20210422,44.93],[20210423,44.92],[20210426,44.75],[20210427,44.67],[20210428,44.58],[20210429,44.42],[20210430,44.63],[20210504,44.92],[20210505,45.02],[20210506,44.94],[20210507,45.11],[20210510,44.77],[20210511,44.6],[20210512,44.69],[20210514,44.68],[20210517,44.67],[20210518,44.41],[20210519,44.32],[20210520,44.38],[20210521,44.53],[20210525,44.39],[20210526,44.61],[20210527,44.66],[20210528,44.9],[20210601,44.59],[20210602,44.87],[20210603,44.83],[20210604,45.12],[20210607,45.05],[20210608,45.14],[20210609,45.26],[20210610,45.3],[20210611,45.62],[20210614,45.63],[20210615,45.45],[20210616,45.39],[20210617,45.74],[20210618,46.22],[20210621,46.25],[20210622,46.1],[20210624,46.04],[20210625,46.02],[20210628,46.14],[20210629,46.19],[20210630,46.24],[20210701,46.21],[20210702,46.45],[20210706,46.39],[20210707,46.52],[20210708,46.49],[20210709,46.38],[20210712,46.43],[20210713,46.43],[20210714,46.52],[20210715,46.67],[20210716,46.73],[20210719,46.91],[20210720,46.91],[20210721,46.85],[20210722,46.8],[20210723,46.84],[20210726,46.79],[20210727,46.63],[20210728,46.58],[20210729,46.38],[20210730,46.31],[20210802,46.2],[20210803,46.57],[20210804,46.73],[20210805,46.71],[20210806,46.81],[20210809,46.93],[20210810,46.98],[20210811,46.9],[20210812,46.85],[20210813,46.81],[20210816,46.88],[20210817,46.9],[20210818,47.08],[20210819,47.22],[20210820,47.32],[20210823,47.17],[20210824,47.18],[20210825,47.3],[20210826,47.11],[20210827,47.16],[20210831,47.21],[20210901,47.31],[20210902,47.16],[20210903,47.09],[20210907,47.1],[20210908,47.24],[20210909,47.19],[20210910,47.01],[20210913,47.32],[20210914,47.42],[20210915,47.45],[20210916,47.63],[20210917,47.49],[20210920,47.57],[20210921,47.46],[20210922,47.39],[20210923,47.52],[20210924,47.16],[20210927,47.04],[20210928,46.85],[20210929,47.02],[20210930,47.29],[20211001,47.17],[20211004,46.95],[20211005,46.96],[20211006,47.1],[20211007,47.15],[20211008,47.02],[20211012,46.91],[20211013,46.98],[20211014,46.99],[20211015,47.06],[20211018,46.98],[20211019,46.81],[20211020,46.87],[20211021,46.71],[20211022,46.74],[20211025,46.88],[20211026,46.92],[20211027,47.07],[20211028,47.23],[20211029,46.88],[20211102,46.99],[20211103,47.09],[20211104,47.19],[20211105,47.64],[20211108,47.49],[20211109,47.6],[20211110,47.55],[20211112,47.69],[20211115,47.71],[20211116,47.85],[20211117,47.93],[20211118,47.84],[20211119,48.23],[20211122,48.13],[20211123,47.61],[20211124,47.87],[20211126,47.3],[20211129,47.26],[20211130,46.96],[20211201,47.2],[20211202,47.34],[20211203,47.72],[20211206,47.81],[20211207,48.12],[20211208,48.07],[20211209,47.92],[20211210,48.08],[20211213,48.06],[20211214,47.96],[20211215,48.09],[20211216,47.74],[20211217,47.73],[20211220,47.82],[20211221,47.62],[20211222,47.63],[20211223,47.7],[20211229,47.81],[20211230,47.68],[20211231,47.78],[20220104,47.8],[20220105,47.59],[20220106,47.14],[20220107,47.21],[20220110,46.84],[20220111,46.8],[20220112,46.66],[20220113,46.14],[20220114,45.91],[20220118,45.73],[20220119,45.97],[20220120,46.1],[20220121,46.32],[20220124,46.35],[20220125,46.35],[20220126,46.46],[20220127,46.95],[20220128,47],[20220131,47],[20220201,46.71],[20220202,46.64],[20220203,46.61],[20220204,45.67],[20220207,45.52],[20220208,45.53],[20220209,45.57],[20220210,45.48],[20220211,45.32],[20220214,45.25],[20220215,45.35],[20220216,45.39],[20220217,45.29],[20220218,45.28],[20220222,45.04],[20220223,44.67],[20220224,43.59],[20220225,44.45],[20220228,43.45],[20220301,43.67],[20220302,43.52],[20220303,43.38],[20220304,43.51],[20220307,43.04],[20220308,42.83],[20220309,42.85],[20220310,42.75],[20220311,43.23],[20220314,43.24],[20220315,43],[20220316,43.51],[20220317,43.66],[20220318,43.94],[20220321,43.64],[20220322,43.28],[20220323,43.36],[20220324,43.35],[20220325,43.3],[20220328,43.59],[20220329,43.68],[20220330,43.63],[20220331,43.87],[20220401,43.95],[20220404,44.25],[20220405,44.36],[20220406,43.95],[20220407,44.05],[20220408,44.05],[20220411,43.55],[20220412,43.59],[20220413,43.74],[20220414,43.49],[20220419,43.37],[20220420,43.23],[20220421,43.08],[20220422,43.09],[20220425,43.14],[20220426,43.63],[20220427,43.81],[20220428,44.06],[20220429,43.72],[20220503,43.22],[20220504,43.36],[20220505,43.37],[20220506,42.85],[20220510,42.53],[20220511,42.5],[20220512,43.13],[20220513,43.14],[20220516,42.99],[20220517,42.43],[20220518,42.3],[20220519,42.22],[20220520,42.13],[20220523,41.96],[20220524,41.79],[20220525,42.35],[20220527,42.82],[20220531,42.66],[20220601,42.9],[20220607,42.45],[20220608,41.99],[20220609,41.71],[20220610,41.93],[20220613,41.52],[20220614,41.34],[20220615,41.42],[20220616,41.27],[20220617,41.12],[20220621,40.83],[20220622,40.87],[20220624,40.94],[20220627,40.71],[20220628,40.37],[20220629,40.14],[20220630,40.65],[20220701,40.97],[20220705,41.55],[20220706,41.77],[20220707,41.47],[20220708,41.42],[20220711,41.57],[20220712,41.55],[20220713,40.84],[20220714,40.8],[20220715,40.54],[20220718,40.3],[20220719,40.05],[20220720,40.67],[20220721,41.03],[20220722,41.43],[20220725,41.45],[20220726,41.82],[20220727,41.63],[20220728,42.4],[20220729,42.65],[20220801,42.82],[20220802,42.86],[20220803,42.74],[20220804,43.28],[20220805,43.1],[20220808,43.41],[20220809,43.42],[20220810,43.46],[20220811,43.66],[20220812,43.52],[20220816,43.9],[20220817,43.44],[20220818,43.42],[20220819,43.62],[20220822,43.4],[20220823,43.73],[20220824,43.86],[20220825,43.75],[20220826,43.75],[20220830,43.18],[20220831,43.08],[20220901,42.69],[20220902,42.74],[20220906,43.02],[20220907,43.04],[20220908,42.76],[20220909,42.75],[20220912,42.67],[20220913,42.18],[20220914,42.63],[20220915,42.62],[20220916,42.54],[20220920,42.24],[20220921,42.54],[20220922,42.47],[20220923,42.53],[20220926,42.49],[20220927,42.2],[20220928,41.52],[20220929,41.3],[20220930,41.16],[20221003,40.93],[20221004,41.23],[20221005,40.88],[20221006,40.74],[20221007,41.21],[20221011,41.48],[20221012,41],[20221013,40.32],[20221014,40.7],[20221017,40.53],[20221018,40.26],[20221019,40.24],[20221020,39.81],[20221021,39.6],[20221024,39.44],[20221025,39.69],[20221026,39.58],[20221027,39.73],[20221028,40.2],[20221031,40.31],[20221102,40.46],[20221103,40.76],[20221104,40.61],[20221107,40.44],[20221108,40.51],[20221109,40.5],[20221110,41.26],[20221114,40.48],[20221115,40.5],[20221116,40.63],[20221117,40.76],[20221118,40.77],[20221121,41.13],[20221122,41.21],[20221123,41.33],[20221125,41.37],[20221128,41.14],[20221129,41.6],[20221130,41.6],[20221201,42.03],[20221202,41.5],[20221205,41.43],[20221206,41.47],[20221207,41.38],[20221208,41.58],[20221209,41.5],[20221212,41.67],[20221213,42.02],[20221214,41.65],[20221215,41.76],[20221216,41.48],[20221219,41.44],[20221220,41.16],[20221221,41.13],[20221222,41.23],[20221223,41.19],[20221228,40.96],[20221229,40.8],[20221230,40.66],[20230103,41.37],[20230104,41.32],[20230105,41.15],[20230106,41.5],[20230109,41.23],[20230110,40.96],[20230111,40.99],[20230112,41.14],[20230113,41.25],[20230117,40.99],[20230118,41.6],[20230119,42.01],[20230120,41.53],[20230123,41.67],[20230124,41.72],[20230125,41.41],[20230126,41.34],[20230127,41.42],[20230130,41.16],[20230131,41.3],[20230201,41.31],[20230202,41.58],[20230203,41.46],[20230206,41.68],[20230207,41.77],[20230208,41.68],[20230209,41.62],[20230210,41.33],[20230213,41.26],[20230214,41.06],[20230215,41.13],[20230216,40.93],[20230217,41.01],[20230221,40.66],[20230222,40.66],[20230223,41.01],[20230224,41.23],[20230227,41.37],[20230228,40.96],[20230301,40.67],[20230302,40.56],[20230303,40.81],[20230306,41.01],[20230307,40.94],[20230308,41.24],[20230309,41.09],[20230310,41.17],[20230313,40.99],[20230314,40.59],[20230315,41.23],[20230316,41.01],[20230317,40.86],[20230320,40.34],[20230321,40.28],[20230322,40.25],[20230323,40.22],[20230324,40.76],[20230327,40.61],[20230328,40.2],[20230329,40.18],[20230330,40.19],[20230331,40.31],[20230403,40.57],[20230404,40.57],[20230405,40.42],[20230406,40.2],[20230411,40.44],[20230412,40.41],[20230413,40.07],[20230414,39.92],[20230417,40.12],[20230418,40.03],[20230419,40.02],[20230420,39.98],[20230421,39.89],[20230424,39.61],[20230425,39.73],[20230426,39.83],[20230427,39.66],[20230428,39.96],[20230502,39.98],[20230503,39.89],[20230504,39.47],[20230505,39.88],[20230510,40.11],[20230511,40.38],[20230512,40.48],[20230515,40.27],[20230516,40.09],[20230517,40.24],[20230519,40.2],[20230522,40.11],[20230523,40.23],[20230524,40.25],[20230525,40.39],[20230526,40.17],[20230530,40.52],[20230531,40.83],[20230601,40.78],[20230602,40.69],[20230605,40.97],[20230606,41.07],[20230607,41.11],[20230608,40.91],[20230609,40.83],[20230612,41],[20230613,40.98],[20230614,40.91],[20230615,40.88],[20230616,40.45],[20230620,40.53],[20230621,40.69],[20230622,40.53],[20230626,41.3],[20230627,41.21],[20230628,41.22],[20230629,41.1],[20230630,41.1],[20230703,41.41],[20230705,41.48],[20230706,40.7],[20230707,40.5],[20230710,40.6],[20230711,40.72],[20230712,40.95],[20230713,40.78],[20230714,40.76],[20230717,40.69],[20230718,40.71],[20230719,40.91],[20230720,40.84],[20230721,41.15],[20230724,41.29],[20230725,41.27],[20230726,41.32],[20230727,41.15],[20230728,41.5],[20230731,41.65],[20230801,41.69],[20230802,41.36],[20230803,41.24],[20230804,41.31],[20230807,41.28],[20230808,41.63],[20230809,41.54],[20230810,41.43],[20230811,41.33],[20230814,41.37],[20230816,40.99],[20230817,40.89],[20230818,40.66],[20230821,40.74],[20230822,40.86],[20230823,41.13],[20230824,41.63],[20230825,41.68],[20230829,41.78],[20230830,41.81],[20230831,41.84],[20230901,41.98],[20230905,42.22],[20230906,42],[20230907,42.1],[20230908,42.32],[20230911,42.16],[20230912,42.17],[20230913,42.09],[20230914,42.22],[20230915,42.51],[20230918,42.36],[20230919,42.17],[20230920,42.25],[20230921,42.23],[20230922,42.06],[20230925,42.04],[20230926,42.07],[20230927,42.26],[20230928,41.8],[20230929,41.87],[20231002,41.88],[20231003,41.58],[20231004,41.43],[20231005,41.32],[20231006,40.93],[20231010,41.14],[20231011,41.42],[20231012,41.28],[20231013,41.57],[20231016,41.39],[20231017,41.19],[20231018,41.04],[20231019,41.97],[20231020,41.84],[20231023,41.41],[20231024,41.47],[20231025,41.82],[20231026,41.84],[20231027,42],[20231030,41.82],[20231031,41.85],[20231102,42.33],[20231103,42.49],[20231106,42.3],[20231107,42.35],[20231108,42.45],[20231109,42.33],[20231110,42.2],[20231113,42.09],[20231114,42.24],[20231115,41.84],[20231116,41.96],[20231117,42.03],[20231120,41.81],[20231121,41.83],[20231122,42.11],[20231124,42.05],[20231127,41.92],[20231128,42.32],[20231129,42.3],[20231130,42.51],[20231201,42.73],[20231204,42.99],[20231205,43.24],[20231206,43.63],[20231207,43.74],[20231208,43.64],[20231211,43.58],[20231212,43.43],[20231213,43.63],[20231214,43.93],[20231215,44.03],[20231218,44.14],[20231219,44.05],[20231220,44.2],[20231221,44.13],[20231222,43.97],[20231227,43.84],[20231228,43.73],[20231229,43.94],[20240102,44.07],[20240103,43.76],[20240104,43.5],[20240105,43.42],[20240108,43.41],[20240109,43.39],[20240110,43.57],[20240111,43.58],[20240112,44],[20240116,44.16],[20240117,43.89],[20240118,43.98],[20240119,43.85],[20240122,43.96],[20240123,43.87],[20240124,43.78],[20240125,43.74],[20240126,44],[20240129,44.24],[20240130,44.23],[20240131,44.35],[20240201,44.57],[20240202,44.24],[20240205,44.51],[20240206,44.48],[20240207,44.51],[20240208,44.55],[20240209,44.45],[20240212,44.48],[20240213,44.19],[20240214,44.39],[20240215,44.57],[20240216,44.34],[20240220,44.24],[20240221,44.21],[20240222,44.07],[20240223,44.32],[20240226,44.58],[20240227,44.44],[20240228,44.63],[20240229,44.64],[20240301,44.99],[20240304,44.81],[20240305,44.84],[20240306,44.9],[20240307,44.94],[20240308,44.91],[20240311,44.85],[20240312,44.81],[20240313,44.76],[20240314,44.69],[20240315,44.7],[20240318,44.62],[20240319,44.82],[20240320,44.94],[20240321,45.1],[20240322,45.45],[20240325,45.31],[20240326,45.23],[20240327,45.48],[20240328,45.58],[20240402,45.51],[20240403,45.32],[20240404,45.33],[20240405,45.37],[20240408,45.37],[20240409,45.43],[20240410,45.29],[20240411,45.55],[20240412,45.88],[20240415,45.57],[20240416,45.18],[20240417,45.35],[20240418,45.3],[20240419,45.37],[20240422,45.58],[20240423,45.45],[20240424,45.35],[20240425,44.96],[20240426,45.11],[20240429,45.38],[20240430,45.3],[20240502,45.39],[20240503,45.57],[20240507,45.65],[20240508,45.75],[20240510,45.34],[20240513,45.27],[20240514,45.6],[20240515,45.66],[20240516,45.73],[20240517,45.69],[20240521,45.61],[20240522,45.67],[20240523,45.49],[20240524,45.38],[20240528,45.29],[20240529,45.14],[20240530,45.4],[20240531,45.37],[20240603,45.54],[20240604,45.52],[20240605,45.54],[20240606,45.52],[20240607,45.18],[20240610,45.69],[20240611,45.84],[20240612,46.03],[20240613,46.07],[20240614,46.37],[20240617,46.13],[20240618,46.2],[20240620,46.23],[20240621,46.62],[20240624,46.14],[20240625,46.5],[20240626,46.36],[20240627,46.33],[20240628,46.29],[20240701,45.78],[20240702,45.72],[20240703,45.85],[20240705,45.86],[20240708,45.98],[20240709,46.07],[20240710,46.07],[20240711,46.23],[20240712,46.08],[20240715,46.01],[20240716,46.03],[20240717,45.9],[20240718,45.87],[20240719,45.88],[20240722,45.97],[20240723,46.13],[20240724,46.18],[20240725,46.04],[20240726,46.13],[20240729,46.44],[20240730,46.32],[20240731,46.35],[20240801,46.68],[20240802,46.53],[20240805,45.76],[20240806,45.94],[20240807,45.99],[20240808,45.91],[20240809,46.18],[20240812,46.27],[20240813,46.37],[20240814,46.12],[20240816,46.35],[20240819,46.23],[20240820,46.18],[20240821,46.12],[20240822,46.04],[20240823,46.06],[20240827,45.97],[20240828,46.24],[20240829,46.28],[20240830,46.33],[20240903,46.5],[20240904,46.36],[20240905,46.37],[20240906,46.38],[20240909,46.59],[20240910,46.68],[20240911,46.63],[20240912,46.83],[20240913,46.72]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190914,914.26],[20190915,914.26],[20190916,916.73],[20190917,916.24],[20190918,916.53],[20190919,915.87],[20190920,918.35],[20190921,918.35],[20190922,918.35],[20190923,921.61],[20190924,919.68],[20190925,918.55],[20190926,921.9],[20190927,922.64],[20190928,922.64],[20190929,922.64],[20190930,924.85],[20191001,922.42],[20191002,921.15],[20191003,921.65],[20191004,923.36],[20191005,923.36],[20191006,923.36],[20191007,922.26],[20191008,921.62],[20191009,921.12],[20191010,918.36],[20191011,918.22],[20191012,918.22],[20191013,918.22],[20191014,918.86],[20191015,920.32],[20191016,918.05],[20191017,913.48],[20191018,913.38],[20191019,913.38],[20191020,913.38],[20191021,911.48],[20191022,915.52],[20191023,916.92],[20191024,917.35],[20191025,919.44],[20191026,919.44],[20191027,919.44],[20191028,920.67],[20191029,920.14],[20191030,917.79],[20191031,916.04],[20191101,917.35],[20191102,917.35],[20191103,917.35],[20191104,918.4],[20191105,920.18],[20191106,920.59],[20191107,920.46],[20191108,921.47],[20191109,921.47],[20191110,921.47],[20191111,920.57],[20191112,920.05],[20191113,918.94],[20191114,920.9],[20191115,920.11],[20191116,920.11],[20191117,920.11],[20191118,917.2],[20191119,915.18],[20191120,916.37],[20191121,914.36],[20191122,917.21],[20191123,917.21],[20191124,917.21],[20191125,919.84],[20191126,918.66],[20191127,918.8],[20191128,918.83],[20191129,920.73],[20191130,920.73],[20191201,920.73],[20191202,916.89],[20191203,914.13],[20191204,915.31],[20191205,914.91],[20191206,916.8],[20191207,916.8],[20191208,916.8],[20191209,919.82],[20191210,920.01],[20191211,921.98],[20191212,920.41],[20191213,919.73],[20191214,919.73],[20191215,919.73],[20191216,923.01],[20191217,923.9],[20191218,928.06],[20191219,927.93],[20191220,930.15],[20191221,930.15],[20191222,930.15],[20191223,932.47],[20191224,932.6],[20191225,932.6],[20191226,932.66],[20191227,930.64],[20191228,930.64],[20191229,930.64],[20191230,928.49],[20191231,926.22],[20200101,926.22],[20200102,929.96],[20200103,933.03],[20200104,933.03],[20200105,933.03],[20200106,930.35],[20200107,932.07],[20200108,936.94],[20200109,938.58],[20200110,941.21],[20200111,941.21],[20200112,941.21],[20200113,938.56],[20200114,939.9],[20200115,938.66],[20200116,937.99],[20200117,942.01],[20200118,942.01],[20200119,942.01],[20200120,943.1],[20200121,941.48],[20200122,944.24],[20200123,943.81],[20200124,947.32],[20200125,947.32],[20200126,947.32],[20200127,944.62],[20200128,947.08],[20200129,948.8],[20200130,945.27],[20200131,943.45],[20200201,943.45],[20200202,943.45],[20200203,944.01],[20200204,946.64],[20200205,949.77],[20200206,951.72],[20200207,953.14],[20200208,953.14],[20200209,953.14],[20200210,954.12],[20200211,958.86],[20200212,959.22],[20200213,962.43],[20200214,966.17],[20200215,966.17],[20200216,966.17],[20200217,966.4],[20200218,967.48],[20200219,968.84],[20200220,969.58],[20200221,969.54],[20200222,969.54],[20200223,969.54],[20200224,966.27],[20200225,963.67],[20200226,959],[20200227,946.58],[20200228,938.14],[20200229,938.14],[20200301,938.14],[20200302,930.4],[20200303,936.87],[20200304,940.18],[20200305,933.28],[20200306,919.06],[20200307,919.06],[20200308,919.06],[20200309,887.56],[20200310,884.99],[20200311,878.21],[20200312,855.01],[20200313,856.85],[20200314,856.85],[20200315,856.85],[20200316,836.22],[20200317,834.85],[20200318,810.35],[20200319,799.41],[20200320,809.31],[20200321,809.31],[20200322,809.31],[20200323,791.19],[20200324,791.24],[20200325,807.33],[20200326,813.13],[20200327,815.1],[20200328,815.1],[20200329,815.1],[20200330,803.94],[20200331,813.97],[20200401,809.05],[20200402,810.95],[20200403,816.63],[20200404,816.63],[20200405,816.63],[20200406,817.01],[20200407,815.7],[20200408,819.34],[20200409,828.08],[20200410,828.39],[20200411,828.39],[20200412,828.39],[20200413,828.48],[20200414,833.05],[20200415,833.48],[20200416,834.97],[20200417,839.33],[20200418,839.33],[20200419,839.33],[20200420,839.71],[20200421,834.22],[20200422,831.03],[20200423,837.75],[20200424,834.03],[20200425,834.03],[20200426,834.03],[20200427,829.82],[20200428,829.84],[20200429,838.25],[20200430,840.54],[20200501,839.13],[20200502,839.13],[20200503,839.13],[20200504,834.96],[20200505,845.59],[20200506,846.95],[20200507,850.53],[20200508,850.4],[20200509,850.4],[20200510,850.4],[20200511,854.67],[20200512,855.65],[20200513,853.51],[20200514,855.51],[20200515,858.43],[20200516,858.43],[20200517,858.43],[20200518,862.48],[20200519,859.24],[20200520,865.1],[20200521,867.54],[20200522,873.94],[20200523,873.94],[20200524,873.94],[20200525,874.11],[20200526,876.33],[20200527,875.51],[20200528,873.95],[20200529,866.74],[20200530,866.74],[20200531,866.74],[20200601,868.48],[20200602,874.16],[20200603,880.44],[20200604,876.72],[20200605,876.33],[20200606,876.33],[20200607,876.33],[20200608,883.34],[20200609,883.55],[20200610,878.2],[20200611,875.38],[20200612,875.52],[20200613,875.52],[20200614,875.52],[20200615,874.84],[20200616,877.44],[20200617,882.8],[20200618,882.15],[20200619,885.32],[20200620,885.32],[20200621,885.32],[20200622,886.01],[20200623,883.82],[20200624,882.87],[20200625,885.7],[20200626,884.6],[20200627,884.6],[20200628,884.6],[20200629,879.87],[20200630,883.49],[20200701,886.46],[20200702,885.54],[20200703,887.67],[20200704,887.67],[20200705,887.67],[20200706,886.25],[20200707,887.99],[20200708,887.47],[20200709,885.43],[20200710,888.16],[20200711,888.16],[20200712,888.16],[20200713,886.51],[20200714,882.01],[20200715,880.67],[20200716,882.38],[20200717,882.07],[20200718,882.07],[20200719,882.07],[20200720,881.93],[20200721,887.71],[20200722,883.55],[20200723,884.94],[20200724,882.27],[20200725,882.27],[20200726,882.27],[20200727,875.34],[20200728,877.15],[20200729,877.48],[20200730,875.82],[20200731,870.34],[20200801,870.34],[20200802,870.34],[20200803,875.6],[20200804,876.33],[20200805,874.69],[20200806,876.1],[20200807,877.04],[20200808,877.04],[20200809,877.04],[20200810,880.41],[20200811,880.96],[20200812,880.85],[20200813,877.47],[20200814,878.06],[20200815,878.06],[20200816,878.06],[20200817,874.05],[20200818,871.21],[20200819,870.71],[20200820,873.06],[20200821,878.11],[20200822,878.11],[20200823,878.11],[20200824,875.31],[20200825,876.41],[20200826,876.79],[20200827,875.56],[20200828,871.37],[20200829,871.37],[20200830,871.37],[20200831,870.77],[20200901,872.68],[20200902,881.51],[20200903,885.45],[20200904,882.7],[20200905,882.7],[20200906,882.7],[20200907,883.18],[20200908,882.84],[20200909,884.52],[20200910,880.1],[20200911,879.63],[20200912,879.63],[20200913,879.63],[20200914,879.31],[20200915,879.99],[20200916,881.54],[20200917,883.67],[20200918,880.32],[20200919,880.32],[20200920,880.32],[20200921,876.05],[20200922,875.75],[20200923,873.4],[20200924,871.68],[20200925,872.47],[20200926,872.47],[20200927,872.47],[20200928,869.3],[20200929,866.58],[20200930,868.5],[20201001,868.15],[20201002,868.77],[20201003,868.77],[20201004,868.77],[20201005,868.34],[20201006,868.81],[20201007,869.99],[20201008,873.04],[20201009,874.98],[20201010,874.98],[20201011,874.98],[20201012,874.86],[20201013,875.67],[20201014,876.53],[20201015,876.75],[20201016,875.43],[20201017,875.43],[20201018,875.43],[20201019,873.77],[20201020,870.96],[20201021,868.57],[20201022,869.4],[20201023,867.39],[20201024,867.39],[20201025,867.39],[20201026,868.59],[20201027,868.8],[20201028,871.48],[20201029,871.18],[20201030,870.55],[20201031,870.55],[20201101,870.55],[20201102,872.77],[20201103,873.82],[20201104,877.56],[20201105,879.12],[20201106,879.68],[20201107,879.68],[20201108,879.68],[20201109,886.14],[20201110,889.38],[20201111,890.84],[20201112,890.72],[20201113,889.03],[20201114,889.03],[20201115,889.03],[20201116,890.75],[20201117,888.49],[20201118,890.47],[20201119,892.55],[20201120,891.61],[20201121,891.61],[20201122,891.61],[20201123,889.81],[20201124,892.89],[20201125,892.96],[20201126,893.18],[20201127,892.27],[20201128,892.27],[20201129,892.27],[20201130,888.79],[20201201,892.52],[20201202,888.11],[20201203,886.54],[20201204,888.51],[20201205,888.51],[20201206,888.51],[20201207,891.44],[20201208,893.47],[20201209,894.39],[20201210,895.65],[20201211,895.78],[20201212,895.78],[20201213,895.78],[20201214,894.6],[20201215,896.42],[20201216,895.51],[20201217,895.3],[20201218,894.52],[20201219,894.52],[20201220,894.52],[20201221,895.85],[20201222,892.49],[20201223,896.35],[20201224,896.27],[20201225,896.27],[20201226,896.27],[20201227,896.27],[20201228,895.35],[20201229,893.93],[20201230,893.2],[20201231,894.97],[20210101,894.97],[20210102,894.97],[20210103,894.97],[20210104,895.78],[20210105,895.4],[20210106,890.82],[20210107,890.46],[20210108,891.18],[20210109,891.18],[20210110,891.18],[20210111,892.31],[20210112,891.25],[20210113,892.17],[20210114,896.43],[20210115,895.93],[20210116,895.93],[20210117,895.93],[20210118,898.02],[20210119,896.12],[20210120,899.39],[20210121,896.61],[20210122,893.69],[20210123,893.69],[20210124,893.69],[20210125,894.2],[20210126,895.39],[20210127,895.56],[20210128,896.47],[20210129,895.13],[20210130,895.13],[20210131,895.13],[20210201,900.27],[20210202,904.77],[20210203,907.1],[20210204,907.61],[20210205,911.06],[20210206,911.06],[20210207,911.06],[20210208,908.22],[20210209,903.02],[20210210,902.3],[20210211,903.09],[20210212,904.32],[20210213,904.32],[20210214,904.32],[20210215,904.11],[20210216,900.45],[20210217,902.58],[20210218,901.32],[20210219,897.46],[20210220,897.46],[20210221,897.46],[20210222,892.34],[20210223,892.53],[20210224,892.7],[20210225,883.68],[20210226,885.57],[20210227,885.57],[20210228,885.57],[20210301,891.28],[20210302,891.29],[20210303,888.63],[20210304,888.39],[20210305,888.79],[20210306,888.79],[20210307,888.79],[20210308,887.01],[20210309,885.04],[20210310,887.99],[20210311,889.59],[20210312,888.88],[20210313,888.88],[20210314,888.88],[20210315,889.97],[20210316,892.75],[20210317,891.4],[20210318,891.25],[20210319,893.53],[20210320,893.53],[20210321,893.53],[20210322,888.88],[20210323,890.91],[20210324,892.09],[20210325,892.62],[20210326,892.65],[20210327,892.65],[20210328,892.65],[20210329,891.37],[20210330,891.19],[20210331,894.46],[20210401,894.74],[20210402,894.68],[20210403,894.68],[20210404,894.68],[20210405,894.77],[20210406,893.07],[20210407,890.85],[20210408,892.67],[20210409,890.61],[20210410,890.61],[20210411,890.61],[20210412,891.04],[20210413,890.56],[20210414,888.62],[20210415,890.48],[20210416,892.56],[20210417,892.56],[20210418,892.56],[20210419,891.69],[20210420,889.5],[20210421,890.88],[20210422,890.27],[20210423,889.77],[20210424,889.77],[20210425,889.77],[20210426,888.43],[20210427,887.5],[20210428,887.74],[20210429,885.94],[20210430,888.19],[20210501,888.19],[20210502,888.19],[20210503,889.51],[20210504,891.05],[20210505,892.94],[20210506,893.51],[20210507,895.51],[20210508,895.51],[20210509,895.51],[20210510,891.34],[20210511,890.04],[20210512,890.85],[20210513,891.43],[20210514,891.47],[20210515,891.47],[20210516,891.47],[20210517,890.89],[20210518,887.34],[20210519,886.38],[20210520,886.95],[20210521,888.97],[20210522,888.97],[20210523,888.97],[20210524,888.38],[20210525,886.66],[20210526,889.54],[20210527,891.8],[20210528,895.64],[20210529,895.64],[20210530,895.64],[20210531,894.24],[20210601,892.55],[20210602,896.53],[20210603,896.47],[20210604,901.46],[20210605,901.46],[20210606,901.46],[20210607,900.34],[20210608,900.56],[20210609,901.41],[20210610,902.95],[20210611,905.85],[20210612,905.85],[20210613,905.85],[20210614,905.65],[20210615,903.08],[20210616,902.58],[20210617,910.36],[20210618,912.67],[20210619,912.67],[20210620,912.67],[20210621,911.63],[20210622,910.48],[20210623,909.88],[20210624,910.04],[20210625,909.87],[20210626,909.87],[20210627,909.87],[20210628,912.45],[20210629,913.31],[20210630,913.14],[20210701,912.04],[20210702,914.8],[20210703,914.8],[20210704,914.8],[20210705,913.73],[20210706,912.25],[20210707,912.04],[20210708,910.67],[20210709,910.75],[20210710,910.75],[20210711,910.75],[20210712,911.81],[20210713,912.1],[20210714,914.98],[20210715,915.98],[20210716,917.34],[20210717,917.34],[20210718,917.34],[20210719,917.17],[20210720,916.48],[20210721,916.18],[20210722,916.49],[20210723,917.22],[20210724,917.22],[20210725,917.22],[20210726,915.13],[20210727,912.23],[20210728,911.56],[20210729,909.82],[20210730,908.13],[20210731,908.13],[20210801,908.13],[20210802,909.32],[20210803,910.12],[20210804,912.8],[20210805,913.21],[20210806,913.41],[20210807,913.41],[20210808,913.41],[20210809,914.59],[20210810,916.88],[20210811,917.22],[20210812,916.93],[20210813,916.24],[20210814,916.24],[20210815,916.24],[20210816,916.8],[20210817,916.93],[20210818,919.43],[20210819,919.25],[20210820,920.5],[20210821,920.5],[20210822,920.5],[20210823,919.04],[20210824,920.07],[20210825,921.44],[20210826,919.28],[20210827,921.31],[20210828,921.31],[20210829,921.31],[20210830,921.21],[20210831,922.31],[20210901,923.05],[20210902,921.19],[20210903,919.36],[20210904,919.36],[20210905,919.36],[20210906,919.54],[20210907,918.77],[20210908,919.52],[20210909,918.63],[20210910,919.51],[20210911,919.51],[20210912,919.51],[20210913,923.56],[20210914,921.13],[20210915,920.16],[20210916,921.87],[20210917,918.77],[20210918,918.77],[20210919,918.77],[20210920,918.13],[20210921,916.53],[20210922,917.66],[20210923,918.7],[20210924,915.3],[20210925,915.3],[20210926,915.3],[20210927,913.74],[20210928,911.47],[20210929,912.57],[20210930,916.81],[20211001,915.45],[20211002,915.45],[20211003,915.45],[20211004,911.55],[20211005,910.31],[20211006,911.78],[20211007,910.61],[20211008,907.43],[20211009,907.43],[20211010,907.43],[20211011,904.96],[20211012,903.6],[20211013,903.78],[20211014,903.65],[20211015,906.62],[20211016,906.62],[20211017,906.62],[20211018,907.39],[20211019,905.21],[20211020,906.18],[20211021,902.29],[20211022,901.78],[20211023,901.78],[20211024,901.78],[20211025,904.06],[20211026,903.38],[20211027,903.67],[20211028,903.4],[20211029,899.32],[20211030,899.32],[20211031,899.32],[20211101,899.34],[20211102,896.84],[20211103,898.1],[20211104,899.03],[20211105,902.49],[20211106,902.49],[20211107,902.49],[20211108,899.77],[20211109,899.36],[20211110,900.58],[20211111,907.16],[20211112,909.79],[20211113,909.79],[20211114,909.79],[20211115,911.42],[20211116,912.71],[20211117,914.62],[20211118,912],[20211119,916.28],[20211120,916.28],[20211121,916.28],[20211122,914.23],[20211123,909.97],[20211124,912.11],[20211125,911.37],[20211126,901.64],[20211127,901.64],[20211128,901.64],[20211129,900.95],[20211130,896.8],[20211201,900.64],[20211202,901.24],[20211203,904.53],[20211204,904.53],[20211205,904.53],[20211206,905.7],[20211207,911.16],[20211208,910.5],[20211209,910.67],[20211210,913.52],[20211211,913.52],[20211212,913.52],[20211213,912.23],[20211214,908.5],[20211215,908.19],[20211216,904.06],[20211217,904.77],[20211218,904.77],[20211219,904.77],[20211220,905.89],[20211221,904.88],[20211222,904.85],[20211223,905.37],[20211224,905.19],[20211225,905.19],[20211226,905.19],[20211227,905.74],[20211228,905.1],[20211229,906.33],[20211230,905.27],[20211231,906.15],[20220101,906.15],[20220102,906.15],[20220103,904.98],[20220104,906.72],[20220105,903.43],[20220106,898.31],[20220107,897.97],[20220108,897.97],[20220109,897.97],[20220110,893.85],[20220111,891.47],[20220112,888.71],[20220113,881.1],[20220114,877.88],[20220115,877.88],[20220116,877.88],[20220117,877.2],[20220118,876],[20220119,881.27],[20220120,885.65],[20220121,887.98],[20220122,887.98],[20220123,887.98],[20220124,887.94],[20220125,889.53],[20220126,890.33],[20220127,897.56],[20220128,896.88],[20220129,896.88],[20220130,896.88],[20220131,898.14],[20220201,894.7],[20220202,893.29],[20220203,893.92],[20220204,880.6],[20220205,880.6],[20220206,880.6],[20220207,879.94],[20220208,880.43],[20220209,881.18],[20220210,881.5],[20220211,879.98],[20220212,879.98],[20220213,879.98],[20220214,881.05],[20220215,880.2],[20220216,879.74],[20220217,878.32],[20220218,879.77],[20220219,879.77],[20220220,879.77],[20220221,879.33],[20220222,875.97],[20220223,871.64],[20220224,861.18],[20220225,863.68],[20220226,863.68],[20220227,863.68],[20220228,850.26],[20220301,842.77],[20220302,836.95],[20220303,837.19],[20220304,837.85],[20220305,837.85],[20220306,837.85],[20220307,831.52],[20220308,828.31],[20220309,825.97],[20220310,822.98],[20220311,826.94],[20220312,826.94],[20220313,826.94],[20220314,825.05],[20220315,819.08],[20220316,823.98],[20220317,828.41],[20220318,832.38],[20220319,832.38],[20220320,832.38],[20220321,833.38],[20220322,832.09],[20220323,835.19],[20220324,835.27],[20220325,835.07],[20220326,835.07],[20220327,835.07],[20220328,838.72],[20220329,838.39],[20220330,841.44],[20220331,844.67],[20220401,847.68],[20220402,847.68],[20220403,847.68],[20220404,854.89],[20220405,856.03],[20220406,856.2],[20220407,854.06],[20220408,854.8],[20220409,854.8],[20220410,854.8],[20220411,847.52],[20220412,847.6],[20220413,849.63],[20220414,846.78],[20220415,846.75],[20220416,846.75],[20220417,846.75],[20220418,846.75],[20220419,847.4],[20220420,844.71],[20220421,840.35],[20220422,840.02],[20220423,840.02],[20220424,840.02],[20220425,839.2],[20220426,843.15],[20220427,845.93],[20220428,850.52],[20220429,848.23],[20220430,848.23],[20220501,848.23],[20220502,846.72],[20220503,843.15],[20220504,845.54],[20220505,842.5],[20220506,836.73],[20220507,836.73],[20220508,836.73],[20220509,834.21],[20220510,831.15],[20220511,831.55],[20220512,837.76],[20220513,838.7],[20220514,838.7],[20220515,838.7],[20220516,836.8],[20220517,829.9],[20220518,829.93],[20220519,829.05],[20220520,829.8],[20220521,829.8],[20220522,829.8],[20220523,827.75],[20220524,824.31],[20220525,830.25],[20220526,829.88],[20220527,832.76],[20220528,832.76],[20220529,832.76],[20220530,832.38],[20220531,832.6],[20220601,831.07],[20220602,832.35],[20220603,831.29],[20220604,831.29],[20220605,831.29],[20220606,831.02],[20220607,831.25],[20220608,825.65],[20220609,822.59],[20220610,825.89],[20220611,825.89],[20220612,825.89],[20220613,820.49],[20220614,816.87],[20220615,819.06],[20220616,818.06],[20220617,812.97],[20220618,812.97],[20220619,812.97],[20220620,811.56],[20220621,807.58],[20220622,807.57],[20220623,807.59],[20220624,805.54],[20220625,805.54],[20220626,805.54],[20220627,801.19],[20220628,799.42],[20220629,797.94],[20220630,801.64],[20220701,801.77],[20220702,801.77],[20220703,801.77],[20220704,800.11],[20220705,806.08],[20220706,808.13],[20220707,807.03],[20220708,806.32],[20220709,806.32],[20220710,806.32],[20220711,806.9],[20220712,803.38],[20220713,798.73],[20220714,796.07],[20220715,794.29],[20220716,794.29],[20220717,794.29],[20220718,790.97],[20220719,785.5],[20220720,790.25],[20220721,793.1],[20220722,796.79],[20220723,796.79],[20220724,796.79],[20220725,798.79],[20220726,806.42],[20220727,804.73],[20220728,813.16],[20220729,815.63],[20220730,815.63],[20220731,815.63],[20220801,817.64],[20220802,816.78],[20220803,817.16],[20220804,821.7],[20220805,819.37],[20220806,819.37],[20220807,819.37],[20220808,823.92],[20220809,822.03],[20220810,823.38],[20220811,822.84],[20220812,827.04],[20220813,827.04],[20220814,827.04],[20220815,829.47],[20220816,836.05],[20220817,830.22],[20220818,827.56],[20220819,833.12],[20220820,833.12],[20220821,833.12],[20220822,832.76],[20220823,837.92],[20220824,839.27],[20220825,840.89],[20220826,840.03],[20220827,840.03],[20220828,840.03],[20220829,838.96],[20220830,833.43],[20220831,833.02],[20220901,828.47],[20220902,830.44],[20220903,830.44],[20220904,830.44],[20220905,832.37],[20220906,831.65],[20220907,833.43],[20220908,829.78],[20220909,829.6],[20220910,829.6],[20220911,829.6],[20220912,826.64],[20220913,823.13],[20220914,830.34],[20220915,829.96],[20220916,828.98],[20220917,828.98],[20220918,828.98],[20220919,827.09],[20220920,825.22],[20220921,829.1],[20220922,828.58],[20220923,829.97],[20220924,829.97],[20220925,829.97],[20220926,828.27],[20220927,823.46],[20220928,819.04],[20220929,808.17],[20220930,805.94],[20221001,805.94],[20221002,805.94],[20221003,807.29],[20221004,806.61],[20221005,802.98],[20221006,805.19],[20221007,806.82],[20221008,806.82],[20221009,806.82],[20221010,810.19],[20221011,804.24],[20221012,800.45],[20221013,794.9],[20221014,795.34],[20221015,795.34],[20221016,795.34],[20221017,793.15],[20221018,787.87],[20221019,787.28],[20221020,782.04],[20221021,782.88],[20221022,782.88],[20221023,782.88],[20221024,776.69],[20221025,777.85],[20221026,773.5],[20221027,776.07],[20221028,781.61],[20221029,781.61],[20221030,781.61],[20221031,780.99],[20221101,782.64],[20221102,784.65],[20221103,790.48],[20221104,787.3],[20221105,787.3],[20221106,787.3],[20221107,784.19],[20221108,785.93],[20221109,786.3],[20221110,795.76],[20221111,787.5],[20221112,787.5],[20221113,787.5],[20221114,789.73],[20221115,790.94],[20221116,791.91],[20221117,793.54],[20221118,790.72],[20221119,790.72],[20221120,790.72],[20221121,796.3],[20221122,796.85],[20221123,796.63],[20221124,795.95],[20221125,801.23],[20221126,801.23],[20221127,801.23],[20221128,798.57],[20221129,808.03],[20221130,809.17],[20221201,811.49],[20221202,811.37],[20221203,811.37],[20221204,811.37],[20221205,811.56],[20221206,812.87],[20221207,811.62],[20221208,813.35],[20221209,813.28],[20221210,813.28],[20221211,813.28],[20221212,812.18],[20221213,817.31],[20221214,814.26],[20221215,814.66],[20221216,812.85],[20221217,812.85],[20221218,812.85],[20221219,813.39],[20221220,812.44],[20221221,811.88],[20221222,813.87],[20221223,814.42],[20221224,814.42],[20221225,814.42],[20221226,814.39],[20221227,813.11],[20221228,811.43],[20221229,810.04],[20221230,810.1],[20221231,810.1],[20230101,810.1],[20230102,809.44],[20230103,818.16],[20230104,819.25],[20230105,820.64],[20230106,829.36],[20230107,829.36],[20230108,829.36],[20230109,825.14],[20230110,823.27],[20230111,825.2],[20230112,828.57],[20230113,827.96],[20230114,827.96],[20230115,827.96],[20230116,827.26],[20230117,826.35],[20230118,832.55],[20230119,833.2],[20230120,832.06],[20230121,832.06],[20230122,832.06],[20230123,831.39],[20230124,832.18],[20230125,832.79],[20230126,832.5],[20230127,834.08],[20230128,834.08],[20230129,834.08],[20230130,829.94],[20230131,832.19],[20230201,832.33],[20230202,833.65],[20230203,833.66],[20230204,833.66],[20230205,833.66],[20230206,834.83],[20230207,837.26],[20230208,835.63],[20230209,833.34],[20230210,832.83],[20230211,832.83],[20230212,832.83],[20230213,831.45],[20230214,827.81],[20230215,827.59],[20230216,825.99],[20230217,827.77],[20230218,827.77],[20230219,827.77],[20230220,826.04],[20230221,821.53],[20230222,821.76],[20230223,826.88],[20230224,829.11],[20230225,829.11],[20230226,829.11],[20230227,830.67],[20230228,825.77],[20230301,822.07],[20230302,823.27],[20230303,825.27],[20230304,825.27],[20230305,825.27],[20230306,826.59],[20230307,825.9],[20230308,830.64],[20230309,829.4],[20230310,827.43],[20230311,827.43],[20230312,827.43],[20230313,822.45],[20230314,818.09],[20230315,826.57],[20230316,821.95],[20230317,821.26],[20230318,821.26],[20230319,821.26],[20230320,812.62],[20230321,810.6],[20230322,812.22],[20230323,809.9],[20230324,817.45],[20230325,817.45],[20230326,817.45],[20230327,814.49],[20230328,810.61],[20230329,810.9],[20230330,810.15],[20230331,814.1],[20230401,814.1],[20230402,814.1],[20230403,816.92],[20230404,816.51],[20230405,814.98],[20230406,815.61],[20230407,815.5],[20230408,815.5],[20230409,815.5],[20230410,815.45],[20230411,814.93],[20230412,814.65],[20230413,811.22],[20230414,808.8],[20230415,808.8],[20230416,808.8],[20230417,811.41],[20230418,810.97],[20230419,809.69],[20230420,809.37],[20230421,806.73],[20230422,806.73],[20230423,806.73],[20230424,805.31],[20230425,805.77],[20230426,805.57],[20230427,804.92],[20230428,808.99],[20230429,808.99],[20230430,808.79],[20230501,808.79],[20230502,809.14],[20230503,806.45],[20230504,805.66],[20230505,808.3],[20230506,808.3],[20230507,808.3],[20230508,807.55],[20230509,808.52],[20230510,810.52],[20230511,812.5],[20230512,814.54],[20230513,814.54],[20230514,814.54],[20230515,813.13],[20230516,812.84],[20230517,813.01],[20230518,812.62],[20230519,811.12],[20230520,811.12],[20230521,811.12],[20230522,809.83],[20230523,811.42],[20230524,811.53],[20230525,812.52],[20230526,811.82],[20230527,811.82],[20230528,811.82],[20230529,812.32],[20230530,815.08],[20230531,819.33],[20230601,819.23],[20230602,819.18],[20230603,819.18],[20230604,819.18],[20230605,824.38],[20230606,826.03],[20230607,826.37],[20230608,824.61],[20230609,825.06],[20230610,825.06],[20230611,825.06],[20230612,827.98],[20230613,826.73],[20230614,827.2],[20230615,826.82],[20230616,819.71],[20230617,819.71],[20230618,819.71],[20230619,821.82],[20230620,821.42],[20230621,822.91],[20230622,820.61],[20230623,823.16],[20230624,823.16],[20230625,823.16],[20230626,825.26],[20230627,823.76],[20230628,823.71],[20230629,823.51],[20230630,827.33],[20230701,827.33],[20230702,827.33],[20230703,826.26],[20230704,826.81],[20230705,826.83],[20230706,820.29],[20230707,818.68],[20230708,818.68],[20230709,818.68],[20230710,814.85],[20230711,816.22],[20230712,819.21],[20230713,816.36],[20230714,815.72],[20230715,815.72],[20230716,815.72],[20230717,815.38],[20230718,815.84],[20230719,817.32],[20230720,817.21],[20230721,820.2],[20230722,820.2],[20230723,820.2],[20230724,821.55],[20230725,823.54],[20230726,824.78],[20230727,822.73],[20230728,829.18],[20230729,829.18],[20230730,829.18],[20230731,829.91],[20230801,831.18],[20230802,824.96],[20230803,822.98],[20230804,825.31],[20230805,825.31],[20230806,825.31],[20230807,823.94],[20230808,824.39],[20230809,823.94],[20230810,822.18],[20230811,821.46],[20230812,821.46],[20230813,821.46],[20230814,820.67],[20230815,819.11],[20230816,815.85],[20230817,814.68],[20230818,815.62],[20230819,815.62],[20230820,815.62],[20230821,811.36],[20230822,813.35],[20230823,822.01],[20230824,822.21],[20230825,823.15],[20230826,823.15],[20230827,823.15],[20230828,823.29],[20230829,825.64],[20230830,822.46],[20230831,823.18],[20230901,824.62],[20230902,824.62],[20230903,824.62],[20230904,826.52],[20230905,827.54],[20230906,824.84],[20230907,827.53],[20230908,829.34],[20230909,829.34],[20230910,829.34],[20230911,828.15],[20230912,828.31],[20230913,828.12],[20230914,829.79],[20230915,833.63],[20230916,833.63],[20230917,833.63],[20230918,832.83],[20230919,829.35],[20230920,829.74],[20230921,829.42],[20230922,827.84],[20230923,827.84],[20230924,827.84],[20230925,827.1],[20230926,825.27],[20230927,827.01],[20230928,823.53],[20230929,823.45],[20230930,823.45],[20231001,823.45],[20231002,823.58],[20231003,821.74],[20231004,816.59],[20231005,814.88],[20231006,811.52],[20231007,811.52],[20231008,811.52],[20231009,812.82],[20231010,815.02],[20231011,817.92],[20231012,816.39],[20231013,820.91],[20231014,820.91],[20231015,820.91],[20231016,819.77],[20231017,816.65],[20231018,813.92],[20231019,814.25],[20231020,812.11],[20231021,812.11],[20231022,812.11],[20231023,812.15],[20231024,812.98],[20231025,816.33],[20231026,818.99],[20231027,820.87],[20231028,820.87],[20231029,820.87],[20231030,818.41],[20231031,817.36],[20231101,820.24],[20231102,823.7],[20231103,827.23],[20231104,827.23],[20231105,827.23],[20231106,825.7],[20231107,828.98],[20231108,830.05],[20231109,827.89],[20231110,826.54],[20231111,826.54],[20231112,826.54],[20231113,826.08],[20231114,827.49],[20231115,823.09],[20231116,825.88],[20231117,826.15],[20231118,826.15],[20231119,826.15],[20231120,824.8],[20231121,825.91],[20231122,828.91],[20231123,829.56],[20231124,828.4],[20231125,828.4],[20231126,828.4],[20231127,828.21],[20231128,830],[20231129,831.91],[20231130,834.15],[20231201,839.36],[20231202,839.36],[20231203,839.36],[20231204,840.58],[20231205,844.69],[20231206,850.05],[20231207,850.64],[20231208,849.8],[20231209,849.8],[20231210,849.8],[20231211,848.78],[20231212,846.12],[20231213,849.63],[20231214,852.75],[20231215,853.9],[20231216,853.9],[20231217,853.9],[20231218,855.43],[20231219,854.85],[20231220,857.22],[20231221,854.68],[20231222,853.32],[20231223,853.32],[20231224,853.32],[20231225,853.32],[20231226,853.38],[20231227,852.78],[20231228,851.14],[20231229,855.63],[20231230,855.63],[20231231,855.63],[20240101,855.63],[20240102,858.44],[20240103,856.6],[20240104,853.26],[20240105,854.05],[20240106,854.05],[20240107,854.05],[20240108,852.93],[20240109,853.3],[20240110,854.57],[20240111,855.32],[20240112,861.09],[20240113,861.09],[20240114,861.09],[20240115,861.57],[20240116,862.02],[20240117,858.37],[20240118,858.77],[20240119,858.17],[20240120,858.17],[20240121,858.17],[20240122,858.15],[20240123,857.82],[20240124,857.06],[20240125,857.95],[20240126,860.29],[20240127,860.29],[20240128,860.29],[20240129,863.69],[20240130,863.43],[20240131,866.03],[20240201,869.9],[20240202,864.67],[20240203,864.67],[20240204,864.67],[20240205,867.13],[20240206,869.72],[20240207,868.88],[20240208,869.41],[20240209,868.24],[20240210,868.24],[20240211,868.24],[20240212,868.76],[20240213,865.65],[20240214,869.14],[20240215,869.92],[20240216,868.04],[20240217,868.04],[20240218,868.04],[20240219,868.34],[20240220,867.06],[20240221,867.26],[20240222,866.37],[20240223,867.87],[20240224,867.87],[20240225,867.87],[20240226,868.3],[20240227,867.97],[20240228,870.57],[20240229,870.85],[20240301,873.31],[20240302,873.31],[20240303,873.31],[20240304,872.45],[20240305,873.16],[20240306,872.92],[20240307,873.26],[20240308,873.1],[20240309,873.1],[20240310,873.1],[20240311,873.34],[20240312,872.89],[20240313,871.86],[20240314,871.45],[20240315,871.78],[20240316,871.78],[20240317,871.78],[20240318,870.19],[20240319,872.42],[20240320,874.42],[20240321,874.26],[20240322,879.67],[20240323,879.67],[20240324,879.67],[20240325,879.02],[20240326,877.88],[20240327,880.88],[20240328,881.79],[20240329,881.82],[20240330,881.82],[20240331,881.82],[20240401,881.73],[20240402,882.53],[20240403,880.36],[20240404,879.29],[20240405,879.42],[20240406,879.42],[20240407,879.42],[20240408,879.61],[20240409,879.75],[20240410,877.25],[20240411,880.88],[20240412,884.56],[20240413,884.56],[20240414,884.56],[20240415,879.94],[20240416,874.66],[20240417,876.6],[20240418,875.18],[20240419,876.71],[20240420,876.71],[20240421,876.71],[20240422,879.19],[20240423,878.16],[20240424,876],[20240425,871.48],[20240426,873.36],[20240427,873.36],[20240428,873.36],[20240429,875.91],[20240430,874.48],[20240501,874.4],[20240502,878.25],[20240503,879.59],[20240504,879.59],[20240505,879.59],[20240506,879.71],[20240507,882.23],[20240508,882.76],[20240509,882.94],[20240510,880.88],[20240511,880.88],[20240512,880.88],[20240513,880.8],[20240514,881.32],[20240515,882.59],[20240516,883.28],[20240517,883.74],[20240518,883.74],[20240519,883.74],[20240520,883.63],[20240521,883.78],[20240522,883.92],[20240523,880.69],[20240524,880.53],[20240525,880.53],[20240526,880.53],[20240527,880.63],[20240528,878.47],[20240529,877.08],[20240530,879.46],[20240531,877.51],[20240601,877.51],[20240602,877.51],[20240603,879.65],[20240604,878.28],[20240605,878.3],[20240606,879.36],[20240607,875.28],[20240608,875.28],[20240609,875.28],[20240610,880.79],[20240611,882.96],[20240612,882.5],[20240613,883.39],[20240614,889.52],[20240615,889.52],[20240616,889.52],[20240617,886.38],[20240618,888.22],[20240619,887.82],[20240620,888.23],[20240621,890.77],[20240622,890.77],[20240623,890.77],[20240624,888.6],[20240625,889.91],[20240626,890.09],[20240627,888.46],[20240628,887.92],[20240629,887.92],[20240630,888.14],[20240701,883.21],[20240702,883.15],[20240703,884.94],[20240704,884.88],[20240705,885.06],[20240706,885.06],[20240707,885.06],[20240708,888.58],[20240709,890.07],[20240710,891.45],[20240711,892.62],[20240712,891.87],[20240713,891.87],[20240714,891.87],[20240715,890.43],[20240716,891.94],[20240717,889.27],[20240718,888.06],[20240719,888.86],[20240720,888.86],[20240721,888.86],[20240722,890.06],[20240723,892.44],[20240724,892.14],[20240725,891.21],[20240726,891.8],[20240727,891.8],[20240728,891.8],[20240729,894.97],[20240730,894.71],[20240731,896.41],[20240801,900.91],[20240802,898.69],[20240803,898.69],[20240804,898.69],[20240805,889.79],[20240806,890.57],[20240807,891.29],[20240808,891.99],[20240809,895.89],[20240810,895.89],[20240811,895.89],[20240812,896.51],[20240813,897.87],[20240814,895.42],[20240815,895.51],[20240816,897.6],[20240817,897.6],[20240818,897.6],[20240819,896.77],[20240820,895.41],[20240821,893.61],[20240822,890.67],[20240823,893.26],[20240824,893.26],[20240825,893.26],[20240826,892.69],[20240827,891.49],[20240828,894.61],[20240829,895.61],[20240830,895.52],[20240831,895.45],[20240901,895.45],[20240902,895.79],[20240903,896.9],[20240904,896.76],[20240905,896.13],[20240906,896.9],[20240907,896.9],[20240908,896.9],[20240909,899.28],[20240910,900.13],[20240911,899.69],[20240912,901.95],[20240913,899.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.028,93€ |
| 2021 | 1.067,81€ |
| 2022 | 831,09€ |
| 2023 | 866,50€ |
| 2024 | 989,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,22% |
| 3 M | 1,74% |
| 6 M | 4,50% |
| lfd. Jahr | 6,57% |
| 1 Jahr | 11,06% |
| 3 Jahre | -0,39% |
| 5 Jahre | -1,86% |
| 10 Jahre | 41,29% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 317,39% |
Das Portfolio strebt auf längere Sicht Erträge und Kapitalwachstum an. Der Fonds wird hauptsächlich in festverzinsliche Wertpapiere von Schwellenland-Emittenten jeglicher Art investieren. Sofern es sich bei diesen Emittenten um Unternehmen handelt, haben sie entweder ihren Sitz in einem aufstrebenden Markt oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 2.893 | -4.296500 |
| 09.2020 - 09.2021 | 3.7782 | 4.477900 |
| 09.2021 - 09.2022 | -22.1681 | -10.099600 |
| 09.2022 - 09.2023 | 4.2606 | 0.201900 |
| 09.2023 - 09.2024 | 14.1994 | 8.890600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,08% | 8,18% | 10,69% | 9,53% |
| Sharpe Ratio | 1,68 | -0,23 | -0,07 | 0,37 |
| Tracking Error | 1,93% | 3,78% | 3,67% | 3,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,11 | 1,21 | 1,19 |
| Treynor Ratio | 6,89 | -1,67 | -0,58 | 2,97 |
Die 10 größten Wertpapierbestände (15. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (15. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 09. 2024)
| Staatsanleihen | 83,30% |
| Unternehmensanleihen | 9,20% |
| Geldmarkt/Kasse | 6,60% |
| gemischt | 0,90% |
Währungsverteilung (15. 09. 2024)
| Divers | 93,40% |
| Kasse | 6,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 190KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10289KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Global Emerging Markets Debt Team Herr Angus Bell |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.05.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.795,00 Mio. USD |