Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989327
ISIN: LU0110449138
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 05. 2018)
13,92 $
0,65 $ / 4,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Emer. Markets Debt Portfolio Base Dis"},"ts":[[20130325,31.82],[20130326,32.03],[20130327,32.22],[20130328,32.04],[20130402,31.95],[20130403,32.02],[20130404,32.15],[20130405,31.95],[20130408,31.9],[20130409,32.01],[20130410,31.94],[20130411,31.88],[20130412,32.08],[20130415,31.99],[20130416,31.85],[20130417,31.75],[20130418,31.95],[20130419,31.8],[20130422,32.01],[20130423,32.15],[20130424,32.15],[20130425,31.97],[20130426,32.15],[20130429,31.91],[20130430,32.08],[20130502,31.95],[20130503,32.18],[20130507,32.22],[20130508,32.17],[20130510,32.51],[20130513,32.47],[20130514,32.37],[20130515,32.57],[20130516,32.49],[20130517,32.54],[20130521,32.78],[20130522,32.4],[20130523,32.41],[20130524,32.09],[20130528,32],[20130529,31.76],[20130530,31.46],[20130531,31.27],[20130603,31.07],[20130604,30.79],[20130605,30.85],[20130606,30.65],[20130607,30.11],[20130610,30.14],[20130611,29.71],[20130612,29.5],[20130613,29.39],[20130614,29.77],[20130617,29.81],[20130618,29.65],[20130619,29.42],[20130620,29.6],[20130621,29.03],[20130624,29.07],[20130625,28.65],[20130626,28.99],[20130627,29.23],[20130628,29.42],[20130701,29.66],[20130702,29.85],[20130703,30.03],[20130705,30.14],[20130708,30.03],[20130709,29.99],[20130710,30.05],[20130711,29.45],[20130712,29.56],[20130715,29.65],[20130716,29.54],[20130717,29.6],[20130718,29.93],[20130719,30.03],[20130722,29.97],[20130723,30.02],[20130724,29.85],[20130725,29.77],[20130726,29.59],[20130729,29.53],[20130730,29.42],[20130731,29.38],[20130801,29.4],[20130802,29.52],[20130805,29.35],[20130806,29.32],[20130807,29.31],[20130808,29.11],[20130809,29.1],[20130812,29.32],[20130813,29.26],[20130814,29.36],[20130816,29.03],[20130819,28.92],[20130820,28.65],[20130821,28.52],[20130822,28.51],[20130823,28.42],[20130827,28.58],[20130828,28.5],[20130829,28.61],[20130830,28.62],[20130903,28.75],[20130904,28.69],[20130905,28.56],[20130906,28.73],[20130909,28.66],[20130910,28.67],[20130911,28.57],[20130912,28.6],[20130913,28.63],[20130916,28.62],[20130917,28.73],[20130918,28.8],[20130919,28.79],[20130923,28.97],[20130924,29.03],[20130925,28.94],[20130926,28.99],[20130927,28.75],[20130930,28.77],[20131001,28.63],[20131002,28.71],[20131003,28.55],[20131004,28.55],[20131007,28.69],[20131008,28.93],[20131009,28.91],[20131010,28.9],[20131011,28.89],[20131015,29.1],[20131016,29],[20131017,28.88],[20131018,28.98],[20131021,29.07],[20131022,29.1],[20131023,28.97],[20131024,28.92],[20131025,28.96],[20131028,28.97],[20131029,28.96],[20131030,28.97],[20131031,29.21],[20131104,29.58],[20131105,29.41],[20131106,29.38],[20131107,29.53],[20131108,29.32],[20131112,29.13],[20131113,28.99],[20131114,28.96],[20131115,28.99],[20131118,28.95],[20131119,29.06],[20131120,28.99],[20131121,29.05],[20131122,28.91],[20131125,28.98],[20131126,28.93],[20131127,28.78],[20131129,28.73],[20131202,29.01],[20131203,28.82],[20131204,28.65],[20131205,28.59],[20131206,28.45],[20131209,28.4],[20131210,28.41],[20131211,28.44],[20131212,28.42],[20131213,28.56],[20131216,28.52],[20131217,28.6],[20131218,28.62],[20131219,28.75],[20131220,28.82],[20131223,28.74],[20131227,28.5],[20131230,28.57],[20131231,28.55],[20140102,29],[20140103,28.88],[20140106,29.01],[20140107,28.95],[20140108,29.03],[20140109,28.97],[20140110,29.04],[20140113,28.92],[20140114,28.89],[20140115,29.07],[20140116,28.98],[20140117,29.18],[20140121,29.3],[20140122,29.19],[20140123,29.02],[20140124,28.66],[20140127,28.6],[20140128,28.79],[20140129,28.94],[20140130,28.76],[20140131,28.82],[20140203,28.83],[20140204,28.77],[20140205,28.84],[20140206,28.99],[20140207,28.88],[20140210,28.83],[20140211,28.81],[20140212,29.03],[20140213,28.75],[20140214,28.73],[20140218,28.76],[20140219,28.73],[20140220,28.73],[20140221,28.77],[20140224,28.9],[20140225,28.92],[20140226,29.04],[20140227,29.21],[20140228,29.11],[20140303,28.99],[20140304,29.1],[20140305,29.22],[20140306,29.21],[20140307,28.87],[20140310,28.9],[20140311,28.93],[20140312,28.77],[20140313,28.67],[20140314,28.79],[20140317,28.75],[20140318,28.76],[20140319,28.79],[20140320,29.13],[20140321,29.03],[20140324,29.11],[20140325,29.14],[20140326,29.21],[20140327,29.43],[20140328,29.53],[20140331,29.61],[20140401,29.36],[20140402,29.48],[20140403,29.51],[20140404,29.7],[20140407,29.73],[20140408,29.67],[20140409,29.64],[20140410,29.65],[20140411,29.7],[20140414,29.59],[20140415,29.62],[20140416,29.5],[20140417,29.49],[20140422,29.68],[20140423,29.64],[20140424,29.67],[20140425,29.65],[20140428,29.54],[20140429,29.62],[20140430,29.65],[20140502,29.68],[20140506,29.57],[20140507,29.73],[20140508,29.8],[20140509,30.25],[20140512,30.37],[20140513,30.4],[20140514,30.45],[20140515,30.65],[20140516,30.54],[20140519,30.5],[20140520,30.55],[20140521,30.59],[20140522,30.63],[20140523,30.73],[20140527,30.76],[20140528,30.87],[20140530,31.12],[20140602,31.05],[20140603,30.93],[20140604,30.95],[20140605,31.09],[20140606,31],[20140610,31.47],[20140611,31.41],[20140612,31.41],[20140613,31.31],[20140616,31.34],[20140617,31.06],[20140618,31.01],[20140619,30.97],[20140620,31.06],[20140624,31.03],[20140625,31.19],[20140626,31.23],[20140627,31.22],[20140630,31.13],[20140701,31],[20140702,31.09],[20140703,31.12],[20140707,31.11],[20140708,31.33],[20140709,31.34],[20140710,31.3],[20140711,31.44],[20140714,31.39],[20140715,31.4],[20140716,31.59],[20140717,31.65],[20140718,31.56],[20140721,31.66],[20140722,31.73],[20140723,31.81],[20140724,31.84],[20140725,32],[20140728,31.97],[20140729,31.92],[20140730,32],[20140731,32.01],[20140801,31.91],[20140804,31.74],[20140805,31.77],[20140806,31.77],[20140807,31.66],[20140808,31.59],[20140811,31.55],[20140812,31.75],[20140813,31.72],[20140814,31.77],[20140818,31.92],[20140819,32.03],[20140820,32.29],[20140821,32.32],[20140822,32.31],[20140826,32.53],[20140827,32.61],[20140828,32.68],[20140829,32.67],[20140902,32.85],[20140903,32.74],[20140904,33.17],[20140905,33.37],[20140908,33.35],[20140909,33.37],[20140910,33.24],[20140911,33.2],[20140912,33.15],[20140915,33.11],[20140916,32.94],[20140917,32.9],[20140918,33.1],[20140919,33.13],[20140922,33.23],[20140923,33.09],[20140924,33.26],[20140925,33.6],[20140926,33.64],[20140929,33.54],[20140930,33.65],[20141001,33.58],[20141002,33.48],[20141003,33.52],[20141006,33.7],[20141007,33.61],[20141008,33.51],[20141009,33.38],[20141010,33.62],[20141014,33.53],[20141015,33.39],[20141016,33.08],[20141017,32.85],[20141020,33.18],[20141021,33.23],[20141022,33.41],[20141023,33.47],[20141024,33.52],[20141027,33.49],[20141028,33.33],[20141029,33.47],[20141030,33.89],[20141031,34.06],[20141103,34.22],[20141104,34.09],[20141105,34.07],[20141106,34.08],[20141107,34.24],[20141110,34.03],[20141112,34.22],[20141113,34.07],[20141114,34.1],[20141117,33.93],[20141118,33.84],[20141119,33.78],[20141120,33.84],[20141121,34.18],[20141124,34.35],[20141125,34.29],[20141126,34.15],[20141128,34.17],[20141201,34.12],[20141202,34.13],[20141203,34.27],[20141204,34.4],[20141205,34.25],[20141208,34.47],[20141209,33.99],[20141210,33.71],[20141211,33.45],[20141212,33.18],[20141215,32.91],[20141216,32.1],[20141217,32.4],[20141218,33.5],[20141219,33.71],[20141222,33.98],[20141223,34.16],[20141229,34.21],[20141230,34.28],[20141231,34.36],[20150102,34.64],[20150105,35.04],[20150106,34.55],[20150107,34.79],[20150108,35.3],[20150109,35.14],[20150112,35.09],[20150113,34.93],[20150114,35.18],[20150115,35.46],[20150116,35.85],[20150120,35.9],[20150121,35.86],[20150122,35.65],[20150123,37.23],[20150126,37.18],[20150127,36.93],[20150128,36.8],[20150129,36.92],[20150130,36.88],[20150202,36.94],[20150203,37.09],[20150204,36.73],[20150205,36.82],[20150206,36.76],[20150209,37.27],[20150210,37.06],[20150211,36.9],[20150212,36.86],[20150213,36.84],[20150217,36.99],[20150218,36.87],[20150219,36.87],[20150220,37.06],[20150223,37.01],[20150224,36.93],[20150225,37.06],[20150226,37.28],[20150227,37.51],[20150302,37.64],[20150303,37.81],[20150304,37.93],[20150305,38.09],[20150306,38.46],[20150309,38.63],[20150310,38.96],[20150311,39.44],[20150312,39.37],[20150313,39.52],[20150316,39.38],[20150317,39.01],[20150318,39.11],[20150319,39.02],[20150320,38.77],[20150323,38.5],[20150324,38.67],[20150325,38.6],[20150326,38.4],[20150327,38.7],[20150330,38.8],[20150331,39.13],[20150401,39.2],[20150402,39.15],[20150407,39.23],[20150408,39.31],[20150409,39.74],[20150410,40.51],[20150413,40.72],[20150414,40.92],[20150415,40.67],[20150416,40.2],[20150417,39.76],[20150420,39.98],[20150421,39.99],[20150422,39.91],[20150423,39.86],[20150424,39.78],[20150427,39.92],[20150428,39.48],[20150429,39.16],[20150430,38.55],[20150505,38.57],[20150506,38.15],[20150507,37.82],[20150508,38.16],[20150511,38.59],[20150512,38.04],[20150513,38.1],[20150515,37.77],[20150518,37.67],[20150519,38.27],[20150520,38.38],[20150521,38.33],[20150522,38.38],[20150526,39.21],[20150527,39.39],[20150528,39.21],[20150529,38.9],[20150601,39.01],[20150602,38.58],[20150603,38.19],[20150604,37.39],[20150605,37.72],[20150608,37.72],[20150609,37.38],[20150610,37.2],[20150611,37.25],[20150612,37.39],[20150615,37.38],[20150616,37.28],[20150617,37.25],[20150618,36.92],[20150619,37.21],[20150622,37.19],[20150624,37.68],[20150625,37.71],[20150626,37.67],[20150629,37.69],[20150630,37.5],[20150701,37.83],[20150702,37.97],[20150706,38.22],[20150707,38.46],[20150708,38.06],[20150709,38.01],[20150710,37.64],[20150713,38.08],[20150714,38.09],[20150715,38.14],[20150716,38.66],[20150717,38.64],[20150720,38.77],[20150721,38.66],[20150722,38.59],[20150723,38.23],[20150724,38.36],[20150727,37.86],[20150728,37.9],[20150729,37.9],[20150730,38.25],[20150731,38.34],[20150803,38.5],[20150804,38.37],[20150805,38.61],[20150806,38.49],[20150807,38.24],[20150810,38.15],[20150811,37.87],[20150812,37.56],[20150813,37.77],[20150814,37.51],[20150817,37.69],[20150818,37.83],[20150819,37.84],[20150820,37.25],[20150821,36.88],[20150824,35.93],[20150825,35.8],[20150826,36.1],[20150827,36.79],[20150828,37.08],[20150901,37.32],[20150902,37.17],[20150903,37.23],[20150904,37.64],[20150908,37.56],[20150909,37.69],[20150910,37.54],[20150911,37.26],[20150914,37.14],[20150915,37.14],[20150916,37.42],[20150917,37.27],[20150918,37.13],[20150921,37.72],[20150922,37.8],[20150923,37.66],[20150924,37.11],[20150925,37.36],[20150928,37.22],[20150929,36.81],[20150930,36.84],[20151001,37.14],[20151002,37.17],[20151005,37.21],[20151006,37.43],[20151007,37.4],[20151008,37.44],[20151009,37.21],[20151013,37.2],[20151014,37.03],[20151015,37.04],[20151016,37.46],[20151019,37.73],[20151020,37.52],[20151021,37.42],[20151022,37.53],[20151023,38.42],[20151026,38.67],[20151027,38.52],[20151028,38.41],[20151029,38.93],[20151030,38.54],[20151102,38.57],[20151103,38.85],[20151104,39.18],[20151105,39.37],[20151106,39.33],[20151109,39.4],[20151110,39.53],[20151112,39.53],[20151113,39.34],[20151116,39.43],[20151117,39.66],[20151118,39.78],[20151119,39.7],[20151120,39.84],[20151123,40.16],[20151124,40.14],[20151125,40.33],[20151127,40.33],[20151130,40.3],[20151201,40.17],[20151202,40.1],[20151203,39.76],[20151204,38.59],[20151207,38.99],[20151208,38.81],[20151209,38.52],[20151210,38.62],[20151211,38.4],[20151214,38],[20151215,37.86],[20151216,38.18],[20151217,38.47],[20151218,38.52],[20151221,38.34],[20151222,38.02],[20151223,38.15],[20151229,38.17],[20151230,38.26],[20160104,38.38],[20160105,38.9],[20160106,38.91],[20160107,38.18],[20160108,38.4],[20160111,38.22],[20160112,38.29],[20160113,38.22],[20160114,37.8],[20160115,37.62],[20160119,37.8],[20160120,37.38],[20160121,37.26],[20160122,37.96],[20160125,37.9],[20160126,37.71],[20160127,37.71],[20160128,37.85],[20160129,37.91],[20160201,38.09],[20160202,37.8],[20160203,37.75],[20160204,36.86],[20160205,36.93],[20160208,37.23],[20160209,36.68],[20160210,36.5],[20160211,36.1],[20160212,36.27],[20160216,36.63],[20160217,36.98],[20160218,37.46],[20160219,37.53],[20160222,37.77],[20160223,38.08],[20160224,38.07],[20160225,37.93],[20160226,38.23],[20160229,38.79],[20160301,38.93],[20160302,39.1],[20160303,39.06],[20160304,38.92],[20160307,39.07],[20160308,38.75],[20160309,38.97],[20160310,39.53],[20160311,38.73],[20160314,38.71],[20160315,38.49],[20160316,38.71],[20160317,37.92],[20160318,38.57],[20160321,38.77],[20160322,39],[20160323,39.14],[20160324,39.12],[20160329,38.87],[20160330,38.48],[20160331,38.38],[20160401,38.33],[20160404,38.5],[20160405,38.49],[20160406,38.74],[20160407,38.64],[20160408,38.45],[20160411,38.44],[20160412,38.53],[20160413,38.98],[20160414,39.36],[20160415,39.47],[20160418,39.17],[20160419,39.12],[20160420,39.11],[20160421,39.25],[20160422,39.48],[20160425,39.34],[20160426,39.18],[20160427,39.1],[20160428,39.1],[20160429,39.16],[20160503,38.52],[20160504,38.6],[20160506,38.84],[20160509,39.16],[20160510,39.04],[20160511,39.01],[20160512,39.24],[20160513,39.38],[20160517,39.59],[20160518,39.68],[20160519,39.69],[20160520,39.53],[20160523,39.62],[20160524,39.74],[20160525,39.84],[20160526,39.79],[20160527,39.85],[20160531,39.9],[20160601,39.83],[20160602,39.64],[20160603,40.06],[20160606,39.73],[20160607,39.98],[20160608,40.04],[20160609,40.08],[20160610,40.16],[20160613,40.24],[20160614,40.28],[20160615,40.15],[20160616,40.44],[20160617,40.18],[20160620,39.93],[20160621,40.07],[20160622,40.16],[20160624,41.03],[20160627,41.48],[20160628,41.25],[20160629,41.44],[20160630,41.73],[20160701,41.53],[20160705,41.68],[20160706,42.14],[20160707,42.13],[20160708,42.22],[20160711,42.61],[20160712,42.5],[20160713,42.55],[20160714,42.25],[20160715,42.33],[20160718,42.51],[20160719,42.64],[20160720,43],[20160721,42.8],[20160722,42.8],[20160725,42.95],[20160726,42.78],[20160727,42.69],[20160728,42.54],[20160729,42.22],[20160801,42.14],[20160802,42.01],[20160803,41.9],[20160804,42.14],[20160805,42.28],[20160808,42.58],[20160809,42.75],[20160810,42.46],[20160811,42.66],[20160812,42.67],[20160816,42.37],[20160817,42.47],[20160818,42.35],[20160819,42.42],[20160822,42.41],[20160823,42.31],[20160824,42.58],[20160825,42.44],[20160826,42.41],[20160830,42.93],[20160831,43.02],[20160901,42.85],[20160902,42.64],[20160906,42.89],[20160907,42.81],[20160908,42.72],[20160909,42.69],[20160912,42.44],[20160913,42.36],[20160914,42.27],[20160915,42.08],[20160916,42.16],[20160919,42.39],[20160920,42.51],[20160921,42.61],[20160922,42.78],[20160923,43.01],[20160926,42.58],[20160927,42.68],[20160928,42.77],[20160929,42.81],[20160930,43.1],[20161003,42.84],[20161004,43.18],[20161005,42.94],[20161006,42.98],[20161007,43.1],[20161011,43.22],[20161012,43.37],[20161013,43.24],[20161014,43.47],[20161017,43.39],[20161018,43.42],[20161019,43.5],[20161020,43.61],[20161021,44.1],[20161024,44.2],[20161025,44.3],[20161026,44.06],[20161027,43.82],[20161028,43.62],[20161031,43.46],[20161102,42.77],[20161103,42.86],[20161104,42.75],[20161107,42.98],[20161108,43.21],[20161109,43.11],[20161110,42.93],[20161114,42.16],[20161115,41.92],[20161116,42.45],[20161117,42.54],[20161118,42.77],[20161121,42.71],[20161122,42.79],[20161123,42.85],[20161125,42.86],[20161128,42.76],[20161129,42.9],[20161130,42.66],[20161201,42.55],[20161202,42.23],[20161205,42.08],[20161206,42.12],[20161207,42.11],[20161208,42.36],[20161209,43.12],[20161212,42.91],[20161213,42.91],[20161214,42.81],[20161215,43.64],[20161216,43.46],[20161219,43.56],[20161220,43.93],[20161221,43.75],[20161222,43.75],[20161223,43.74],[20161228,44],[20161229,43.87],[20161230,43.54],[20170103,44.31],[20170104,44.13],[20170105,44.01],[20170106,43.89],[20170109,44.17],[20170110,44.02],[20170111,44.22],[20170112,43.46],[20170113,43.66],[20170117,43.59],[20170118,43.8],[20170119,43.69],[20170120,43.72],[20170123,43.41],[20170124,43.37],[20170125,43.29],[20170126,43.41],[20170127,43.52],[20170130,43.88],[20170131,43.31],[20170201,43.23],[20170202,43.22],[20170203,43.64],[20170206,43.82],[20170207,44.03],[20170208,44.04],[20170209,44.02],[20170210,44.34],[20170213,44.44],[20170214,44.52],[20170215,44.69],[20170216,44.22],[20170217,44.26],[20170221,44.73],[20170222,44.99],[20170223,44.83],[20170224,44.73],[20170227,44.89],[20170228,44.82],[20170301,45.12],[20170302,45.11],[20170303,44.86],[20170306,44.81],[20170307,45.06],[20170308,44.93],[20170309,44.61],[20170310,44.25],[20170313,44.11],[20170314,44.15],[20170315,44.13],[20170316,43.97],[20170317,44.02],[20170320,44.08],[20170321,43.97],[20170322,43.95],[20170323,44.09],[20170324,44.04],[20170327,43.94],[20170328,43.95],[20170329,44.34],[20170330,44.51],[20170331,44.61],[20170403,44.7],[20170404,44.74],[20170405,44.66],[20170406,44.77],[20170407,44.98],[20170410,45.24],[20170411,45.07],[20170412,45.15],[20170413,45.11],[20170418,45.07],[20170419,44.95],[20170420,44.84],[20170421,45],[20170424,44.5],[20170425,44.36],[20170426,44.26],[20170427,44.34],[20170428,44.17],[20170502,44.29],[20170503,44.39],[20170504,44.33],[20170505,44.04],[20170508,44.2],[20170509,44.34],[20170510,44.3],[20170511,44.45],[20170512,44.45],[20170515,44.18],[20170516,43.92],[20170517,43.69],[20170518,43.44],[20170519,43.21],[20170522,43.08],[20170523,43.16],[20170524,43.31],[20170526,43.5],[20170530,43.65],[20170531,43.46],[20170601,43.47],[20170602,43.5],[20170606,43.52],[20170607,43.74],[20170608,43.52],[20170609,43.75],[20170612,43.58],[20170613,43.56],[20170614,43.62],[20170615,43.85],[20170616,43.76],[20170619,43.63],[20170620,43.74],[20170621,43.69],[20170622,43.63],[20170626,43.77],[20170627,43.5],[20170628,43.04],[20170629,42.93],[20170630,42.82],[20170703,42.95],[20170705,43.02],[20170706,42.6],[20170707,42.48],[20170710,42.63],[20170711,42.67],[20170712,42.57],[20170713,42.86],[20170714,42.89],[20170717,42.83],[20170718,42.54],[20170719,42.68],[20170720,42.89],[20170721,42.28],[20170724,42.34],[20170725,42.07],[20170726,42.25],[20170727,42.32],[20170728,41.97],[20170731,42],[20170801,41.7],[20170802,41.64],[20170803,41.64],[20170804,41.75],[20170807,41.98],[20170808,41.94],[20170809,42.18],[20170810,42.12],[20170811,41.9],[20170814,41.86],[20170816,42.2],[20170817,42.33],[20170818,42.15],[20170821,42.13],[20170822,42.12],[20170823,41.97],[20170824,42],[20170825,42.07],[20170829,41.24],[20170830,41.75],[20170831,42.12],[20170901,41.9],[20170905,42],[20170906,42.02],[20170907,41.88],[20170908,41.74],[20170911,41.96],[20170912,42.07],[20170913,41.86],[20170914,42.19],[20170915,41.97],[20170918,42.02],[20170919,41.85],[20170920,41.7],[20170921,41.9],[20170922,41.78],[20170925,42.17],[20170926,42.37],[20170927,42.34],[20170928,42.18],[20170929,42.25],[20171002,42.5],[20171003,42.49],[20171004,42.45],[20171005,42.62],[20171006,42.58],[20171010,42.47],[20171011,42.27],[20171012,42.21],[20171013,42.46],[20171016,42.51],[20171017,42.56],[20171018,42.65],[20171019,42.42],[20171020,42.37],[20171023,42.62],[20171024,42.41],[20171025,42.24],[20171026,42.22],[20171027,42.7],[20171030,42.93],[20171031,42.86],[20171102,42.97],[20171103,42.68],[20171106,42.87],[20171107,42.89],[20171108,42.53],[20171109,42.38],[20171110,42.32],[20171113,42.48],[20171114,41.94],[20171115,41.6],[20171116,42.04],[20171117,42.07],[20171120,42.2],[20171121,42.34],[20171122,42.34],[20171124,41.97],[20171127,41.81],[20171128,42.04],[20171129,42.06],[20171130,41.96],[20171201,41.75],[20171204,41.82],[20171205,41.94],[20171206,42.13],[20171207,42.21],[20171208,42.37],[20171211,42.23],[20171212,42.19],[20171213,42.33],[20171214,41.94],[20171215,42.16],[20171218,42.29],[20171219,42.19],[20171220,42.05],[20171221,41.95],[20171222,41.97],[20171227,41.94],[20171228,41.86],[20171229,41.68],[20180102,41.51],[20180103,41.69],[20180104,41.6],[20180105,41.73],[20180108,41.92],[20180109,41.98],[20180110,41.65],[20180111,41.68],[20180112,41.35],[20180116,41.15],[20180117,41.24],[20180118,41.13],[20180119,40.98],[20180122,40.98],[20180123,40.97],[20180124,40.58],[20180125,40.48],[20180126,40.44],[20180129,40.52],[20180130,40.35],[20180131,40.29],[20180201,40.34],[20180202,40.04],[20180205,40.04],[20180206,40.26],[20180207,40.32],[20180208,40.38],[20180209,39.89],[20180212,39.89],[20180213,39.7],[20180214,39.48],[20180215,39.13],[20180216,39.47],[20180220,39.87],[20180221,39.99],[20180222,40.02],[20180223,40],[20180226,40.04],[20180227,40.24],[20180228,40.39],[20180301,40.56],[20180302,39.9],[20180305,39.95],[20180306,39.7],[20180307,39.62],[20180308,39.58],[20180309,40.05],[20180312,40.07],[20180313,39.77],[20180314,39.86],[20180315,39.95],[20180316,40.02],[20180319,39.91],[20180320,39.91],[20180321,39.99],[20180322,39.95],[20180323,39.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20130323,426.21],[20130324,426.21],[20130325,426.41],[20130326,428.14],[20130327,429.64],[20130328,429.46],[20130329,429.46],[20130330,429.46],[20130331,429.46],[20130401,429.44],[20130402,429.14],[20130403,430.14],[20130404,430.99],[20130405,429.74],[20130406,429.74],[20130407,429.74],[20130408,429.96],[20130409,430.73],[20130410,430.32],[20130411,430.09],[20130412,431.52],[20130413,431.52],[20130414,431.52],[20130415,430.72],[20130416,429.16],[20130417,428.16],[20130418,430.12],[20130419,429.3],[20130420,429.3],[20130421,429.3],[20130422,430.69],[20130423,431.9],[20130424,431.63],[20130425,430.94],[20130426,432.28],[20130427,432.28],[20130428,432.28],[20130429,431.03],[20130430,432.58],[20130501,432.46],[20130502,431.09],[20130503,433.08],[20130504,433.08],[20130505,433.08],[20130506,433.24],[20130507,433.57],[20130508,433.32],[20130509,433.25],[20130510,435.3],[20130511,435.3],[20130512,435.3],[20130513,434.8],[20130514,434.52],[20130515,436.19],[20130516,435.79],[20130517,435.93],[20130518,435.93],[20130519,435.93],[20130520,435.73],[20130521,434.9],[20130522,432.7],[20130523,431.85],[20130524,429.83],[20130525,429.83],[20130526,429.83],[20130527,429.66],[20130528,427.85],[20130529,424.02],[20130530,422.85],[20130531,418.86],[20130601,418.86],[20130602,418.86],[20130603,417.42],[20130604,416.03],[20130605,415.17],[20130606,412.36],[20130607,408.2],[20130608,408.2],[20130609,408.2],[20130610,406.8],[20130611,402.12],[20130612,402.48],[20130613,402.54],[20130614,405.81],[20130615,405.81],[20130616,405.81],[20130617,405.43],[20130618,402.27],[20130619,400.5],[20130620,396.55],[20130621,394.07],[20130622,394.07],[20130623,394.07],[20130624,392.03],[20130625,391.48],[20130626,394.83],[20130627,397.84],[20130628,398.11],[20130629,398.11],[20130630,398.11],[20130701,399.9],[20130702,401.26],[20130703,401.27],[20130704,400.77],[20130705,401.45],[20130706,401.45],[20130707,401.45],[20130708,400.88],[20130709,401.27],[20130710,402.31],[20130711,398.31],[20130712,399.2],[20130713,399.2],[20130714,399.2],[20130715,400.62],[20130716,400.19],[20130717,400.87],[20130718,403.57],[20130719,403.6],[20130720,403.6],[20130721,403.6],[20130722,403.43],[20130723,403.49],[20130724,401.03],[20130725,400.57],[20130726,398.8],[20130727,398.8],[20130728,398.8],[20130729,397.76],[20130730,396.37],[20130731,395.29],[20130801,395.93],[20130802,396.57],[20130803,396.57],[20130804,396.57],[20130805,396.13],[20130806,395.5],[20130807,394.76],[20130808,394.43],[20130809,394.8],[20130810,394.8],[20130811,394.8],[20130812,396.65],[20130813,395.22],[20130814,395.49],[20130815,394.46],[20130816,391.28],[20130817,391.28],[20130818,391.28],[20130819,388.44],[20130820,386.11],[20130821,384.7],[20130822,384.11],[20130823,384.89],[20130824,384.89],[20130825,384.89],[20130826,385.04],[20130827,383.27],[20130828,381.38],[20130829,383.48],[20130830,384.03],[20130831,384.03],[20130901,384.03],[20130902,384.52],[20130903,383.85],[20130904,383.93],[20130905,383.16],[20130906,386.07],[20130907,386.07],[20130908,386.07],[20130909,386.39],[20130910,386.71],[20130911,387.21],[20130912,387.93],[20130913,388.25],[20130914,388.25],[20130915,388.25],[20130916,389.54],[20130917,390.02],[20130918,391.62],[20130919,393.03],[20130920,393.69],[20130921,393.69],[20130922,393.69],[20130923,393.32],[20130924,393.27],[20130925,392.1],[20130926,391.75],[20130927,389.76],[20130928,389.76],[20130929,389.76],[20130930,389.86],[20131001,389.16],[20131002,389.98],[20131003,388.92],[20131004,389.99],[20131005,389.99],[20131006,389.99],[20131007,390.99],[20131008,391.33],[20131009,392.49],[20131010,392.97],[20131011,393.47],[20131012,393.47],[20131013,393.47],[20131014,393.38],[20131015,395.22],[20131016,394.84],[20131017,394.77],[20131018,395.46],[20131019,395.46],[20131020,395.46],[20131021,395.85],[20131022,396.19],[20131023,395.59],[20131024,394.49],[20131025,395.31],[20131026,395.31],[20131027,395.31],[20131028,395.1],[20131029,394.78],[20131030,395.27],[20131031,396.63],[20131101,397.42],[20131102,397.42],[20131103,397.42],[20131104,396.99],[20131105,395.79],[20131106,394.53],[20131107,396.81],[20131108,394.32],[20131109,394.32],[20131110,394.32],[20131111,393.54],[20131112,391.03],[20131113,391.27],[20131114,391.78],[20131115,392.63],[20131116,392.63],[20131117,392.63],[20131118,393.12],[20131119,393.58],[20131120,392.63],[20131121,392.41],[20131122,391.84],[20131123,391.84],[20131124,391.84],[20131125,392.63],[20131126,391.73],[20131127,390.08],[20131128,389.81],[20131129,389.37],[20131130,389.37],[20131201,389.37],[20131202,389.82],[20131203,388.36],[20131204,387.4],[20131205,388.08],[20131206,387.35],[20131207,387.35],[20131208,387.35],[20131209,387.63],[20131210,387.96],[20131211,387.19],[20131212,386.51],[20131213,387.68],[20131214,387.68],[20131215,387.68],[20131216,387.66],[20131217,387.88],[20131218,387.88],[20131219,389.09],[20131220,389.37],[20131221,389.37],[20131222,389.37],[20131223,388.94],[20131224,389.13],[20131225,389.13],[20131226,389.14],[20131227,386.32],[20131228,386.32],[20131229,386.32],[20131230,386.8],[20131231,386.58],[20140101,386.58],[20140102,388.43],[20140103,388.89],[20140104,388.89],[20140105,388.89],[20140106,389.64],[20140107,389.15],[20140108,390.02],[20140109,389.22],[20140110,390.63],[20140111,390.63],[20140112,390.63],[20140113,390.13],[20140114,390.03],[20140115,390.86],[20140116,390.62],[20140117,391.04],[20140118,391.04],[20140119,391.04],[20140120,391.38],[20140121,391.49],[20140122,390.05],[20140123,387.23],[20140124,383.68],[20140125,383.68],[20140126,383.68],[20140127,383.07],[20140128,384.15],[20140129,384.34],[20140130,383.94],[20140131,383.68],[20140201,383.68],[20140202,383.68],[20140203,383.79],[20140204,384.3],[20140205,385.02],[20140206,387],[20140207,386.15],[20140208,386.15],[20140209,386.15],[20140210,385.31],[20140211,384.8],[20140212,387.29],[20140213,384.79],[20140214,384.98],[20140215,384.98],[20140216,384.98],[20140217,385.69],[20140218,384.95],[20140219,384.36],[20140220,384.86],[20140221,386.08],[20140222,386.08],[20140223,386.08],[20140224,387.11],[20140225,387.43],[20140226,387.39],[20140227,389.19],[20140228,387.27],[20140301,387.27],[20140302,387.27],[20140303,386.32],[20140304,387.14],[20140305,388.67],[20140306,389.47],[20140307,385.98],[20140308,385.98],[20140309,385.98],[20140310,385.76],[20140311,385.94],[20140312,384.3],[20140313,383.37],[20140314,384.06],[20140315,384.06],[20140316,384.06],[20140317,384.3],[20140318,384.72],[20140319,384.96],[20140320,386.75],[20140321,386.91],[20140322,386.91],[20140323,386.91],[20140324,387.83],[20140325,389],[20140326,390.29],[20140327,392.64],[20140328,393.53],[20140329,393.53],[20140330,393.53],[20140331,394.06],[20140401,394.67],[20140402,394.5],[20140403,394.43],[20140404,397.36],[20140405,397.36],[20140406,397.36],[20140407,397.44],[20140408,398.01],[20140409,397.86],[20140410,397.4],[20140411,396.61],[20140412,396.61],[20140413,396.61],[20140414,396.5],[20140415,396.22],[20140416,395.38],[20140417,395.94],[20140418,395.94],[20140419,395.94],[20140420,395.94],[20140421,395.98],[20140422,396.56],[20140423,395.77],[20140424,396.25],[20140425,395.38],[20140426,395.38],[20140427,395.38],[20140428,394.81],[20140429,396.32],[20140430,396.61],[20140501,396.73],[20140502,397.5],[20140503,397.5],[20140504,397.5],[20140505,397.49],[20140506,396.68],[20140507,398.47],[20140508,399.34],[20140509,403],[20140510,403],[20140511,403],[20140512,403.32],[20140513,404.82],[20140514,405.25],[20140515,407.12],[20140516,406.5],[20140517,406.5],[20140518,406.5],[20140519,406.74],[20140520,406.67],[20140521,407.47],[20140522,408.6],[20140523,410.04],[20140524,410.04],[20140525,410.04],[20140526,409.96],[20140527,409.47],[20140528,410.46],[20140529,410.84],[20140530,412.9],[20140531,412.9],[20140601,412.9],[20140602,412.18],[20140603,410.85],[20140604,410.45],[20140605,412.51],[20140606,413.56],[20140607,413.56],[20140608,413.56],[20140609,414.2],[20140610,416.21],[20140611,415.57],[20140612,415.96],[20140613,415.47],[20140614,415.47],[20140615,415.47],[20140616,414.36],[20140617,412.39],[20140618,412.6],[20140619,412.74],[20140620,413.61],[20140621,413.61],[20140622,413.61],[20140623,413.79],[20140624,414.2],[20140625,414.95],[20140626,415.05],[20140627,415.19],[20140628,415.19],[20140629,415.19],[20140630,414.24],[20140701,413.64],[20140702,414.36],[20140703,414.47],[20140704,415.6],[20140705,415.6],[20140706,415.6],[20140707,415.93],[20140708,416.93],[20140709,417.27],[20140710,417.06],[20140711,417.23],[20140712,417.23],[20140713,417.23],[20140714,416.75],[20140715,416.7],[20140716,418.28],[20140717,418.02],[20140718,417.79],[20140719,417.79],[20140720,417.79],[20140721,418.42],[20140722,419.79],[20140723,421.23],[20140724,421.16],[20140725,421.38],[20140726,421.38],[20140727,421.38],[20140728,421.06],[20140729,420.42],[20140730,420.49],[20140731,419.52],[20140801,417.9],[20140802,417.9],[20140803,417.9],[20140804,417.11],[20140805,417.11],[20140806,416.42],[20140807,415.54],[20140808,414.79],[20140809,414.62],[20140810,414.62],[20140811,415.77],[20140812,417.14],[20140813,417.35],[20140814,418.4],[20140815,418.35],[20140816,418.35],[20140817,418.35],[20140818,419.47],[20140819,420.55],[20140820,421.71],[20140821,421.95],[20140822,421.74],[20140823,421.74],[20140824,421.74],[20140825,422.92],[20140826,424.25],[20140827,425.86],[20140828,425.25],[20140829,425.73],[20140830,425.73],[20140831,425.73],[20140901,426.46],[20140902,426.29],[20140903,426.28],[20140904,429.4],[20140905,431.45],[20140906,431.45],[20140907,431.45],[20140908,431.04],[20140909,430.3],[20140910,428.07],[20140911,428.44],[20140912,427.31],[20140913,427.31],[20140914,427.31],[20140915,426.44],[20140916,425.48],[20140917,425.21],[20140918,426.19],[20140919,427.03],[20140920,427.03],[20140921,427.03],[20140922,427.11],[20140923,425.77],[20140924,427.95],[20140925,429.85],[20140926,428.49],[20140927,428.49],[20140928,428.49],[20140929,426.96],[20140930,429.01],[20141001,428.71],[20141002,428.4],[20141003,428.08],[20141004,428.08],[20141005,428.08],[20141006,430.09],[20141007,429.8],[20141008,429.19],[20141009,427.74],[20141010,429.4],[20141011,429.4],[20141012,429.4],[20141013,428.92],[20141014,429.21],[20141015,427.48],[20141016,423.93],[20141017,423.52],[20141018,423.52],[20141019,423.52],[20141020,425.46],[20141021,426.04],[20141022,427.79],[20141023,428.25],[20141024,428.98],[20141025,428.98],[20141026,428.98],[20141027,428.34],[20141028,428.14],[20141029,429.45],[20141030,433.04],[20141031,434.63],[20141101,434.63],[20141102,434.63],[20141103,434.77],[20141104,433.21],[20141105,432.76],[20141106,430.63],[20141107,432.68],[20141108,432.68],[20141109,432.68],[20141110,431.31],[20141111,432.18],[20141112,431.33],[20141113,430.88],[20141114,430.39],[20141115,430.39],[20141116,430.39],[20141117,428.76],[20141118,428.82],[20141119,428.46],[20141120,428.75],[20141121,432.81],[20141122,432.81],[20141123,432.81],[20141124,433.8],[20141125,433.26],[20141126,432.41],[20141127,432.38],[20141128,430.63],[20141129,430.63],[20141130,430.63],[20141201,428.65],[20141202,428.02],[20141203,429.14],[20141204,429.52],[20141205,427.31],[20141206,427.31],[20141207,427.31],[20141208,427.69],[20141209,423.33],[20141210,420.51],[20141211,417.06],[20141212,413.39],[20141213,413.39],[20141214,413.39],[20141215,409.52],[20141216,402.08],[20141217,406.65],[20141218,415.37],[20141219,417.94],[20141220,417.94],[20141221,417.94],[20141222,420.33],[20141223,421.33],[20141224,421.17],[20141225,421.17],[20141226,421.2],[20141227,421.2],[20141228,421.2],[20141229,421.36],[20141230,422.49],[20141231,422.58],[20150101,422.58],[20150102,424.11],[20150103,424.11],[20150104,424.11],[20150105,425.37],[20150106,422.61],[20150107,424.13],[20150108,428.4],[20150109,428.23],[20150110,428.23],[20150111,428.23],[20150112,427.73],[20150113,427.35],[20150114,428.11],[20150115,430.54],[20150116,433.5],[20150117,433.5],[20150118,433.5],[20150119,432.95],[20150120,433.58],[20150121,434.01],[20150122,433.97],[20150123,447.31],[20150124,447.31],[20150125,447.31],[20150126,446.11],[20150127,444.56],[20150128,443.84],[20150129,443.41],[20150130,443.34],[20150131,443.34],[20150201,443.34],[20150202,443.65],[20150203,444.48],[20150204,442.42],[20150205,443.71],[20150206,442.62],[20150207,442.62],[20150208,442.62],[20150209,445.74],[20150210,443.54],[20150211,441.14],[20150212,441.94],[20150213,442.88],[20150214,442.88],[20150215,442.88],[20150216,443],[20150217,443.03],[20150218,443.62],[20150219,442.94],[20150220,444.99],[20150221,444.99],[20150222,444.99],[20150223,444.3],[20150224,444.19],[20150225,445.23],[20150226,446.77],[20150227,448.93],[20150228,448.93],[20150301,448.93],[20150302,448.96],[20150303,450.21],[20150304,450.36],[20150305,451.6],[20150306,453.58],[20150307,453.58],[20150308,453.58],[20150309,454.59],[20150310,455.58],[20150311,459.18],[20150312,459.37],[20150313,459.25],[20150314,459.25],[20150315,459.25],[20150316,458.13],[20150317,455.6],[20150318,456.78],[20150319,457.06],[20150320,456.3],[20150321,456.3],[20150322,456.3],[20150323,455.12],[20150324,455.72],[20150325,455.33],[20150326,454.45],[20150327,456.68],[20150328,456.68],[20150329,456.68],[20150330,456.8],[20150331,459.94],[20150401,461.73],[20150402,461.57],[20150403,461.57],[20150404,461.57],[20150405,461.57],[20150406,461.82],[20150407,463.81],[20150408,465.16],[20150409,468.28],[20150410,474.58],[20150411,474.58],[20150412,474.58],[20150413,474.47],[20150414,475.01],[20150415,474.83],[20150416,472.27],[20150417,468.26],[20150418,468.26],[20150419,468.26],[20150420,469.43],[20150421,470.25],[20150422,469.6],[20150423,469.65],[20150424,469.03],[20150425,469.03],[20150426,469.03],[20150427,470.09],[20150428,467.96],[20150429,466.02],[20150430,459.64],[20150501,459.32],[20150502,459.32],[20150503,459.32],[20150504,458.77],[20150505,460.14],[20150506,457.62],[20150507,454.5],[20150508,457.81],[20150509,457.81],[20150510,457.81],[20150511,459.7],[20150512,455.71],[20150513,457.66],[20150514,455.24],[20150515,457.04],[20150516,457.04],[20150517,457.04],[20150518,455.45],[20150519,459.23],[20150520,460.26],[20150521,460.53],[20150522,460.39],[20150523,460.39],[20150524,460.39],[20150525,461.45],[20150526,464.59],[20150527,464.88],[20150528,463.47],[20150529,461.95],[20150530,461.95],[20150531,461.95],[20150601,461.82],[20150602,459.6],[20150603,456.14],[20150604,450.61],[20150605,450.52],[20150606,450.52],[20150607,450.52],[20150608,450.47],[20150609,448.47],[20150610,447.93],[20150611,448.69],[20150612,449.54],[20150613,449.54],[20150614,449.54],[20150615,449.27],[20150616,448.41],[20150617,447.14],[20150618,446.05],[20150619,448.91],[20150620,448.91],[20150621,448.91],[20150622,448.61],[20150623,450.96],[20150624,452.38],[20150625,451.99],[20150626,451.44],[20150627,451.44],[20150628,451.44],[20150629,451.46],[20150630,449.59],[20150701,451.96],[20150702,453.41],[20150703,453.24],[20150704,453.24],[20150705,453.24],[20150706,454.48],[20150707,455.3],[20150708,452.09],[20150709,452.08],[20150710,450.04],[20150711,450.04],[20150712,450.04],[20150713,453.68],[20150714,454.61],[20150715,454.82],[20150716,458.73],[20150717,458.96],[20150718,458.96],[20150719,458.96],[20150720,459.18],[20150721,459.04],[20150722,457.75],[20150723,454.01],[20150724,453.48],[20150725,453.48],[20150726,453.48],[20150727,448.86],[20150728,449.06],[20150729,449.75],[20150730,451.52],[20150731,451.88],[20150801,451.88],[20150802,451.88],[20150803,451.68],[20150804,450.56],[20150805,452.09],[20150806,450.89],[20150807,449.62],[20150808,449.62],[20150809,449.62],[20150810,449.32],[20150811,445.91],[20150812,442.58],[20150813,443.13],[20150814,440.79],[20150815,440.79],[20150816,440.79],[20150817,441.99],[20150818,442.28],[20150819,441.83],[20150820,436.73],[20150821,432.46],[20150822,432.46],[20150823,432.46],[20150824,423.41],[20150825,422.83],[20150826,424.66],[20150827,430.76],[20150828,432.73],[20150829,432.73],[20150830,432.73],[20150831,433.22],[20150901,432.19],[20150902,430.25],[20150903,430.89],[20150904,432.44],[20150905,432.44],[20150906,432.44],[20150907,431.22],[20150908,430.98],[20150909,432.53],[20150910,430.98],[20150911,428.96],[20150912,428.96],[20150913,428.96],[20150914,428.18],[20150915,428.13],[20150916,431.25],[20150917,430.1],[20150918,429.03],[20150919,429.03],[20150920,429.03],[20150921,431.99],[20150922,431.89],[20150923,429.97],[20150924,426.24],[20150925,428.47],[20150926,428.47],[20150927,428.47],[20150928,426.54],[20150929,423.7],[20150930,424.76],[20151001,427.28],[20151002,427.96],[20151003,427.96],[20151004,427.96],[20151005,428.98],[20151006,431.43],[20151007,433.29],[20151008,433.61],[20151009,433.49],[20151010,433.49],[20151011,433.49],[20151012,433.79],[20151013,432.21],[20151014,431.16],[20151015,432.62],[20151016,435.54],[20151017,435.54],[20151018,435.54],[20151019,436.19],[20151020,434.52],[20151021,433.3],[20151022,434.8],[20151023,441.9],[20151024,441.9],[20151025,441.9],[20151026,443.86],[20151027,442.01],[20151028,441.82],[20151029,444.61],[20151030,443.39],[20151031,443.39],[20151101,443.39],[20151102,443.99],[20151103,446.78],[20151104,448.74],[20151105,449.39],[20151106,448.14],[20151107,448.14],[20151108,448.14],[20151109,448.23],[20151110,449.31],[20151111,449.77],[20151112,449.31],[20151113,447.47],[20151114,447.47],[20151115,447.47],[20151116,447.95],[20151117,450.2],[20151118,451.25],[20151119,452.18],[20151120,453.83],[20151121,453.83],[20151122,453.83],[20151123,454.99],[20151124,454.23],[20151125,455.49],[20151126,454.75],[20151127,454.83],[20151128,454.83],[20151129,454.83],[20151130,454.59],[20151201,454.24],[20151202,453.7],[20151203,451.61],[20151204,444.15],[20151205,444.15],[20151206,444.15],[20151207,445.64],[20151208,442.71],[20151209,441.01],[20151210,439.55],[20151211,435.47],[20151212,435.47],[20151213,435.47],[20151214,432.58],[20151215,433.03],[20151216,434.86],[20151217,438.24],[20151218,438.77],[20151219,438.77],[20151220,438.77],[20151221,437.75],[20151222,435.42],[20151223,436.78],[20151224,436.48],[20151225,436.48],[20151226,436.48],[20151227,436.48],[20151228,436.09],[20151229,436.48],[20151230,436.2],[20151231,436.23],[20160101,436.23],[20160102,436.23],[20160103,436.23],[20160104,435.03],[20160105,438.87],[20160106,438.25],[20160107,433.97],[20160108,433.22],[20160109,433.22],[20160110,433.22],[20160111,431.24],[20160112,431.21],[20160113,431.79],[20160114,428.49],[20160115,425.65],[20160116,425.65],[20160117,425.65],[20160118,424.88],[20160119,425.81],[20160120,422.41],[20160121,422.34],[20160122,427.34],[20160123,427.34],[20160124,427.34],[20160125,427.27],[20160126,426.91],[20160127,426.74],[20160128,428.58],[20160129,429.72],[20160130,429.72],[20160131,429.72],[20160201,431.48],[20160202,428.69],[20160203,428.53],[20160204,424.21],[20160205,423.99],[20160206,423.99],[20160207,423.99],[20160208,424.45],[20160209,420.95],[20160210,420.23],[20160211,416.93],[20160212,418.04],[20160213,418.04],[20160214,418.04],[20160215,420.32],[20160216,421.35],[20160217,424.36],[20160218,427.24],[20160219,426.93],[20160220,426.93],[20160221,426.93],[20160222,430.43],[20160223,431.26],[20160224,431.24],[20160225,430.79],[20160226,431.91],[20160227,431.91],[20160228,431.91],[20160229,435.97],[20160301,438.48],[20160302,440.72],[20160303,441.35],[20160304,441.97],[20160305,441.97],[20160306,441.97],[20160307,443.16],[20160308,440.65],[20160309,442.84],[20160310,446.7],[20160311,442.58],[20160312,442.58],[20160313,442.58],[20160314,442.25],[20160315,440.56],[20160316,441.26],[20160317,441.57],[20160318,444.15],[20160319,444.15],[20160320,444.15],[20160321,445.04],[20160322,446.62],[20160323,446.12],[20160324,444.9],[20160325,444.9],[20160326,444.9],[20160327,444.9],[20160328,445.07],[20160329,444.97],[20160330,444.72],[20160331,445.01],[20160401,443.79],[20160402,443.79],[20160403,443.79],[20160404,445],[20160405,443.49],[20160406,443.91],[20160407,443.05],[20160408,444.28],[20160409,444.28],[20160410,444.28],[20160411,445.61],[20160412,446.77],[20160413,450.8],[20160414,452.98],[20160415,452.44],[20160416,452.44],[20160417,452.44],[20160418,451.54],[20160419,452.79],[20160420,452.77],[20160421,453.02],[20160422,453.69],[20160423,453.69],[20160424,453.69],[20160425,452.69],[20160426,452.05],[20160427,452.41],[20160428,453.58],[20160429,453.23],[20160430,453.23],[20160501,453.23],[20160502,451.85],[20160503,446.79],[20160504,446.38],[20160505,447.23],[20160506,447.52],[20160507,447.52],[20160508,447.52],[20160509,448.25],[20160510,449.18],[20160511,449.5],[20160512,451.09],[20160513,451.93],[20160514,451.93],[20160515,451.93],[20160516,452.17],[20160517,452.63],[20160518,451.87],[20160519,450.82],[20160520,450.98],[20160521,450.98],[20160522,450.98],[20160523,450.75],[20160524,452.02],[20160525,453.33],[20160526,453.21],[20160527,453.3],[20160528,453.3],[20160529,453.3],[20160530,453.64],[20160531,453.76],[20160601,453.05],[20160602,453.27],[20160603,456.52],[20160604,456.52],[20160605,456.52],[20160606,455.16],[20160607,456.56],[20160608,457.99],[20160609,458.58],[20160610,457.9],[20160611,457.9],[20160612,457.9],[20160613,457.19],[20160614,456.05],[20160615,456.39],[20160616,457.24],[20160617,456.56],[20160618,456.56],[20160619,456.56],[20160620,456.65],[20160621,457.35],[20160622,459.07],[20160623,458.26],[20160624,462.91],[20160625,462.91],[20160626,462.91],[20160627,464.01],[20160628,464.88],[20160629,468.48],[20160630,469.58],[20160701,470.59],[20160702,470.59],[20160703,470.59],[20160704,470.92],[20160705,470.22],[20160706,471.49],[20160707,472.03],[20160708,474.22],[20160709,474.22],[20160710,474.22],[20160711,477.42],[20160712,477.02],[20160713,477.64],[20160714,476.87],[20160715,476.94],[20160716,476.94],[20160717,476.94],[20160718,478.17],[20160719,478.26],[20160720,479.06],[20160721,478.52],[20160722,478.83],[20160723,478.83],[20160724,478.83],[20160725,479.23],[20160726,477.41],[20160727,477.65],[20160728,475.74],[20160729,475.93],[20160730,475.93],[20160731,475.93],[20160801,475.34],[20160802,473.96],[20160803,472.88],[20160804,476.09],[20160805,477.24],[20160806,477.24],[20160807,477.24],[20160808,480.49],[20160809,482.26],[20160810,481.23],[20160811,482.35],[20160812,482.6],[20160813,482.6],[20160814,482.6],[20160815,482.69],[20160816,481.02],[20160817,480.83],[20160818,480.34],[20160819,479.67],[20160820,479.67],[20160821,479.67],[20160822,479.46],[20160823,478.84],[20160824,479.15],[20160825,478.54],[20160826,479.23],[20160827,479.23],[20160828,479.23],[20160829,481.02],[20160830,481.2],[20160831,481.52],[20160901,480.27],[20160902,480.16],[20160903,480.16],[20160904,480.16],[20160905,481.47],[20160906,483.64],[20160907,483.74],[20160908,482.79],[20160909,480.19],[20160910,480.19],[20160911,480.19],[20160912,478.9],[20160913,477.61],[20160914,476.74],[20160915,475.8],[20160916,476.17],[20160917,476.17],[20160918,476.17],[20160919,478.61],[20160920,478.99],[20160921,481.42],[20160922,482.77],[20160923,482.95],[20160924,482.95],[20160925,482.95],[20160926,480.47],[20160927,482.17],[20160928,482.5],[20160929,482.69],[20160930,484.25],[20161001,484.25],[20161002,484.25],[20161003,483.12],[20161004,485.04],[20161005,483.31],[20161006,483.76],[20161007,484.51],[20161008,484.51],[20161009,484.51],[20161010,484.62],[20161011,485.24],[20161012,486.14],[20161013,485.34],[20161014,486.93],[20161015,486.93],[20161016,486.93],[20161017,486.52],[20161018,487.19],[20161019,488.9],[20161020,489.78],[20161021,492.48],[20161022,492.48],[20161023,492.48],[20161024,493.73],[20161025,494.33],[20161026,491.52],[20161027,489.41],[20161028,488.37],[20161029,488.37],[20161030,488.37],[20161031,487.77],[20161101,485.96],[20161102,481.7],[20161103,482.59],[20161104,481.25],[20161105,481.25],[20161106,481.25],[20161107,483.83],[20161108,486.14],[20161109,482],[20161110,479.17],[20161111,474.46],[20161112,474.46],[20161113,474.46],[20161114,471.52],[20161115,473.92],[20161116,476.44],[20161117,476.65],[20161118,477.66],[20161119,477.66],[20161120,477.66],[20161121,478.43],[20161122,479.29],[20161123,478.24],[20161124,478.78],[20161125,477.62],[20161126,477.62],[20161127,477.62],[20161128,478.72],[20161129,478.55],[20161130,477.36],[20161201,475.98],[20161202,474.97],[20161203,474.97],[20161204,474.97],[20161205,474.75],[20161206,475.79],[20161207,478.16],[20161208,478.1],[20161209,483.48],[20161210,483.48],[20161211,483.48],[20161212,482.87],[20161213,483.05],[20161214,482.52],[20161215,485.72],[20161216,485.46],[20161217,485.46],[20161218,485.46],[20161219,486.58],[20161220,488.95],[20161221,488.26],[20161222,487.69],[20161223,488.15],[20161224,488.15],[20161225,488.15],[20161226,488.15],[20161227,488.35],[20161228,489.78],[20161229,489],[20161230,486.61],[20161231,486.61],[20170101,486.61],[20170102,487.38],[20170103,491.38],[20170104,490.98],[20170105,491.14],[20170106,489.83],[20170107,489.83],[20170108,489.83],[20170109,491.53],[20170110,489.77],[20170111,490.25],[20170112,487.81],[20170113,488.57],[20170114,488.57],[20170115,488.57],[20170116,489.4],[20170117,488.82],[20170118,488.97],[20170119,487.55],[20170120,488.53],[20170121,488.53],[20170122,488.53],[20170123,487.33],[20170124,487.1],[20170125,486.57],[20170126,487.27],[20170127,488.61],[20170128,488.61],[20170129,488.61],[20170130,490.71],[20170131,487.58],[20170201,486.99],[20170202,487.93],[20170203,491.4],[20170204,491.4],[20170205,491.4],[20170206,492.75],[20170207,493.51],[20170208,494.11],[20170209,494.37],[20170210,497.02],[20170211,497.02],[20170212,497.02],[20170213,498.06],[20170214,498.96],[20170215,500.81],[20170216,497.99],[20170217,497.1],[20170218,497.1],[20170219,497.1],[20170220,498.16],[20170221,501.27],[20170222,503.36],[20170223,503.22],[20170224,502.07],[20170225,502.07],[20170226,502.07],[20170227,502.85],[20170228,501.96],[20170301,503.52],[20170302,503.37],[20170303,502.13],[20170304,502.13],[20170305,502.13],[20170306,502.02],[20170307,502.85],[20170308,501.65],[20170309,498.98],[20170310,497.93],[20170311,497.93],[20170312,497.93],[20170313,496.91],[20170314,496.84],[20170315,498.52],[20170316,498.89],[20170317,499.58],[20170318,499.58],[20170319,499.58],[20170320,500.09],[20170321,499.18],[20170322,499.3],[20170323,500.31],[20170324,500.82],[20170325,500.82],[20170326,500.82],[20170327,498.4],[20170328,498.7],[20170329,502.27],[20170330,503.77],[20170331,503.52],[20170401,503.52],[20170402,503.52],[20170403,505.16],[20170404,505.36],[20170405,504.97],[20170406,505.37],[20170407,506.85],[20170408,506.85],[20170409,506.85],[20170410,508.23],[20170411,507.23],[20170412,508.25],[20170413,508.98],[20170414,508.98],[20170415,508.98],[20170416,508.98],[20170417,509.06],[20170418,508.58],[20170419,506.92],[20170420,506.19],[20170421,507.79],[20170422,507.79],[20170423,507.79],[20170424,504.44],[20170425,502.86],[20170426,502.22],[20170427,502.78],[20170428,502.14],[20170429,502.14],[20170430,502.14],[20170501,502.21],[20170502,503.65],[20170503,504.25],[20170504,502.43],[20170505,500.79],[20170506,500.79],[20170507,500.79],[20170508,501.43],[20170509,501.92],[20170510,502.91],[20170511,503.9],[20170512,504.12],[20170513,504.12],[20170514,504.12],[20170515,503.03],[20170516,501.03],[20170517,499.1],[20170518,494.58],[20170519,494.16],[20170520,494.16],[20170521,494.16],[20170522,492.9],[20170523,493.85],[20170524,495.57],[20170525,495.62],[20170526,496.67],[20170527,496.67],[20170528,496.67],[20170529,496.71],[20170530,497.04],[20170531,495.97],[20170601,496.7],[20170602,497.6],[20170603,497.6],[20170604,497.6],[20170605,497.68],[20170606,497.8],[20170607,498.71],[20170608,497.95],[20170609,499.63],[20170610,499.63],[20170611,499.63],[20170612,498.7],[20170613,498.8],[20170614,500.22],[20170615,500.2],[20170616,500.08],[20170617,500.08],[20170618,500.08],[20170619,499.15],[20170620,498.62],[20170621,497.92],[20170622,496.82],[20170623,497.28],[20170624,497.28],[20170625,497.28],[20170626,498.48],[20170627,495.73],[20170628,492.4],[20170629,490.76],[20170630,489.94],[20170701,489.94],[20170702,489.94],[20170703,490.21],[20170704,490.41],[20170705,489.87],[20170706,487.02],[20170707,485.92],[20170708,485.92],[20170709,485.92],[20170710,487.97],[20170711,487.48],[20170712,488.62],[20170713,490.4],[20170714,491.73],[20170715,491.73],[20170716,491.73],[20170717,491.36],[20170718,489.64],[20170719,490.69],[20170720,491.79],[20170721,488.28],[20170722,488.28],[20170723,488.28],[20170724,487.28],[20170725,485.49],[20170726,486.62],[20170727,486.39],[20170728,485.39],[20170729,485.39],[20170730,485.39],[20170731,484.94],[20170801,483.4],[20170802,483.05],[20170803,483.37],[20170804,483.28],[20170805,483.28],[20170806,483.28],[20170807,484.65],[20170808,484.77],[20170809,486.02],[20170810,485.59],[20170811,484.3],[20170812,484.3],[20170813,484.3],[20170814,484.64],[20170815,485.25],[20170816,487.6],[20170817,488.25],[20170818,487.45],[20170819,487.45],[20170820,487.45],[20170821,487.75],[20170822,487.66],[20170823,486.8],[20170824,487.49],[20170825,488.32],[20170826,488.32],[20170827,488.32],[20170828,486.1],[20170829,482.45],[20170830,486.11],[20170831,489.01],[20170901,487.95],[20170902,487.95],[20170903,487.95],[20170904,488.13],[20170905,489.38],[20170906,489.12],[20170907,489.28],[20170908,487.91],[20170909,487.91],[20170910,487.91],[20170911,489.41],[20170912,489.78],[20170913,488.39],[20170914,490.53],[20170915,489.1],[20170916,489.1],[20170917,489.1],[20170918,488.98],[20170919,487.69],[20170920,487.12],[20170921,488.19],[20170922,487.65],[20170923,487.65],[20170924,487.65],[20170925,489.46],[20170926,490.64],[20170927,489.87],[20170928,488.78],[20170929,489.38],[20170930,489.38],[20171001,489.38],[20171002,490.78],[20171003,490.84],[20171004,490.99],[20171005,491.96],[20171006,491.24],[20171007,491.24],[20171008,491.24],[20171009,489.81],[20171010,489.17],[20171011,488.59],[20171012,488.57],[20171013,490.49],[20171014,490.49],[20171015,490.49],[20171016,490.81],[20171017,491.44],[20171018,491.81],[20171019,490.22],[20171020,489.54],[20171021,489.54],[20171022,489.54],[20171023,490.76],[20171024,489.41],[20171025,487.83],[20171026,487.42],[20171027,490.94],[20171028,490.94],[20171029,490.94],[20171030,491.94],[20171031,491.56],[20171101,492.02],[20171102,492.09],[20171103,489.69],[20171104,489.69],[20171105,489.69],[20171106,491.19],[20171107,490.83],[20171108,490.02],[20171109,488.8],[20171110,487.79],[20171111,487.79],[20171112,487.79],[20171113,487.11],[20171114,484.34],[20171115,482.16],[20171116,484.74],[20171117,485.37],[20171118,485.37],[20171119,485.37],[20171120,485.65],[20171121,487.22],[20171122,487.39],[20171123,486.34],[20171124,485.27],[20171125,485.27],[20171126,485.27],[20171127,484.13],[20171128,485.85],[20171129,486.71],[20171130,485.67],[20171201,484.88],[20171202,484.88],[20171203,484.88],[20171204,486.06],[20171205,487.16],[20171206,487.89],[20171207,487.99],[20171208,489.09],[20171209,489.09],[20171210,489.09],[20171211,488.04],[20171212,488.23],[20171213,489.44],[20171214,486.97],[20171215,488.48],[20171216,488.48],[20171217,488.48],[20171218,489.63],[20171219,488.88],[20171220,488.09],[20171221,487.45],[20171222,487.5],[20171223,487.5],[20171224,487.5],[20171225,487.5],[20171226,487.5],[20171227,486.89],[20171228,486.02],[20171229,484.96],[20171230,484.96],[20171231,484.96],[20180101,484.96],[20180102,484.5],[20180103,486.59],[20180104,486.62],[20180105,487.59],[20180106,487.59],[20180107,487.59],[20180108,489.25],[20180109,489.95],[20180110,487.66],[20180111,487.88],[20180112,485.77],[20180113,485.77],[20180114,485.77],[20180115,483.46],[20180116,483.81],[20180117,484.82],[20180118,484.31],[20180119,483.28],[20180120,483.28],[20180121,483.28],[20180122,483.7],[20180123,483.58],[20180124,482.25],[20180125,482.09],[20180126,481.43],[20180127,481.43],[20180128,481.43],[20180129,481.26],[20180130,479.79],[20180131,479.73],[20180201,479.99],[20180202,477.74],[20180203,477.74],[20180204,477.74],[20180205,477.27],[20180206,478.77],[20180207,479.09],[20180208,479.01],[20180209,476.16],[20180210,476.16],[20180211,476.16],[20180212,476.53],[20180213,475.19],[20180214,474.54],[20180215,472.81],[20180216,474.83],[20180217,474.83],[20180218,474.83],[20180219,475.71],[20180220,476.51],[20180221,477.32],[20180222,477.65],[20180223,478.03],[20180224,478.03],[20180225,478.03],[20180226,478.43],[20180227,478.47],[20180228,479.81],[20180301,480.2],[20180302,476.79],[20180303,476.79],[20180304,476.79],[20180305,476.76],[20180306,475.34],[20180307,474.73],[20180308,474.33],[20180309,477.45],[20180310,477.45],[20180311,477.45],[20180312,477.3],[20180313,475.7],[20180314,476.01],[20180315,476.14],[20180316,476.7],[20180317,476.7],[20180318,476.7],[20180319,475.78],[20180320,475.74],[20180321,475.85],[20180322,475.69],[20180323,474.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 999,68€ |
| 2015 | 1.023,22€ |
| 2016 | 1.063,46€ |
| 2017 | 1.161,62€ |
| 2018 | 1.141,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,39% |
| 3 M | 1,76% |
| 6 M | -3,87% |
| lfd. Jahr | -2,34% |
| 1 Jahr | -5,70% |
| 3 Jahre | 6,06% |
| 5 Jahre | 25,61% |
| 10 Jahre | 136,93% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 262,79% |
Der Fonds strebt eine hohe Gesamtrendite bestehend aus Ertägen und Vermögenszuwachs durch die Investition in festverzinsliche Wertpapiere von Emittenten aus den Schwellenländern an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2013 - 05.2014 | -0.0316 | -4.893500 |
| 05.2014 - 05.2015 | 2.3542 | 12.212200 |
| 05.2015 - 05.2016 | 3.9327 | -2.282700 |
| 05.2016 - 05.2017 | 9.2306 | 9.642500 |
| 05.2017 - 05.2018 | -1.7586 | -4.171600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,78% | 8,02% | 8,58% | 11,41% |
| Sharpe Ratio | -1,70 | 0,24 | 0,57 | 0,73 |
| Tracking Error | 3,22% | 3,76% | 3,85% | 4,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,59 | 1,08 | 1,10 | 1,28 |
| Treynor Ratio | -5,09 | 1,75 | 4,43 | 6,47 |
Die 10 größten Wertpapierbestände (25. 05. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 05. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 05. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2018)
| Renten | 93,10% |
| Geldmarkt/Kasse | 6,30% |
| gemischt | 0,60% |
Währungsverteilung (25. 05. 2018)
| Divers | 93,70% |
| Kasse | 6,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8415KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6103KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5627KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,39% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Global Emerging Markets Debt Team |
| Fondsgesellschaft: | Goldman Sachs Asset Management Global Services Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.05.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9.699,00 Mio. USD |