Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989327
ISIN: LU0110449138
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (17. 06. 2025)
11,13 $
-0,27 $ / -2,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0110449138","name":"Goldman Sachs Emer. Markets Debt Portf. Base Dis","currency":"EUR"},"ts":[[20200617,44.94],[20200618,44.87],[20200619,45.09],[20200622,45.15],[20200624,44.95],[20200625,45.1],[20200626,45.11],[20200629,44.8],[20200630,45.17],[20200701,45.23],[20200702,45.13],[20200706,45.17],[20200707,45.48],[20200708,45.4],[20200709,45.24],[20200710,45.34],[20200713,45.49],[20200714,44.98],[20200715,44.84],[20200716,44.99],[20200717,45],[20200720,45.06],[20200721,45.44],[20200722,45.08],[20200723,45.28],[20200724,44.99],[20200727,44.54],[20200728,44.67],[20200729,44.74],[20200730,44.7],[20200731,44.37],[20200803,44.87],[20200804,44.94],[20200805,44.83],[20200806,44.97],[20200807,45.13],[20200810,45.37],[20200811,45.36],[20200812,45.34],[20200813,45.17],[20200814,45.09],[20200817,44.9],[20200818,44.67],[20200819,44.63],[20200820,44.82],[20200821,45.22],[20200824,45.05],[20200825,45.08],[20200826,45.37],[20200827,45.01],[20200828,44.54],[20200901,44.69],[20200902,45.48],[20200903,45.73],[20200904,45.49],[20200908,45.58],[20200909,45.6],[20200910,45.27],[20200911,45.22],[20200914,45.17],[20200915,45.14],[20200916,45.23],[20200917,45.34],[20200918,45.11],[20200921,44.83],[20200922,44.88],[20200923,44.87],[20200924,44.59],[20200925,44.83],[20200928,44.79],[20200929,44.53],[20200930,44.48],[20201001,44.51],[20201002,44.49],[20201005,44.45],[20201006,44.41],[20201007,44.57],[20201008,44.78],[20201009,44.89],[20201013,45.12],[20201014,45.2],[20201015,45.17],[20201016,45.13],[20201019,44.97],[20201020,44.71],[20201021,44.45],[20201022,44.47],[20201023,44.28],[20201026,44.35],[20201027,44.4],[20201028,44.67],[20201029,44.62],[20201030,44.58],[20201102,44.76],[20201103,44.83],[20201104,45.11],[20201105,45.31],[20201106,45.09],[20201109,45.49],[20201110,45.59],[20201112,45.91],[20201113,45.85],[20201116,45.92],[20201117,45.69],[20201118,45.78],[20201119,45.88],[20201120,45.92],[20201123,45.81],[20201124,45.98],[20201125,45.95],[20201127,45.89],[20201130,45.64],[20201201,45.75],[20201202,45.41],[20201203,45.24],[20201204,45.4],[20201207,45.52],[20201208,45.57],[20201209,45.59],[20201210,45.57],[20201211,45.62],[20201214,45.54],[20201215,45.69],[20201216,45.57],[20201217,45.49],[20201218,45.47],[20201221,45.7],[20201222,45.48],[20201223,45.76],[20201229,45.51],[20201230,45.49],[20201231,45.59],[20210104,45.6],[20210105,45.59],[20210106,45.05],[20210107,45.19],[20210108,45.31],[20210111,45.44],[20210112,45.19],[20210113,45.2],[20210114,45.42],[20210115,45.36],[20210119,45.36],[20210120,45.51],[20210121,45.36],[20210122,45.33],[20210125,45.42],[20210126,45.52],[20210127,45.53],[20210128,45.61],[20210129,45.44],[20210201,45.71],[20210202,45.89],[20210203,46.03],[20210204,46.11],[20210205,46.36],[20210208,46.1],[20210209,45.76],[20210210,45.71],[20210211,45.73],[20210212,45.52],[20210216,45.12],[20210217,45.17],[20210218,45.38],[20210219,45.14],[20210222,44.8],[20210223,44.67],[20210224,44.62],[20210225,44.21],[20210226,44.29],[20210301,44.7],[20210302,44.83],[20210303,44.66],[20210304,44.58],[20210305,44.54],[20210308,44.44],[20210309,44.17],[20210310,44.48],[20210311,44.59],[20210312,44.46],[20210315,44.57],[20210316,44.78],[20210317,44.65],[20210318,44.6],[20210319,44.71],[20210322,44.45],[20210323,44.71],[20210324,44.96],[20210325,45.05],[20210326,45.03],[20210329,44.95],[20210330,44.64],[20210331,45.04],[20210401,45.06],[20210406,44.94],[20210407,44.81],[20210408,44.88],[20210409,44.82],[20210412,44.9],[20210413,44.89],[20210414,44.77],[20210415,44.91],[20210416,45.09],[20210419,45.03],[20210420,44.84],[20210421,45.01],[20210422,44.93],[20210423,44.92],[20210426,44.75],[20210427,44.67],[20210428,44.58],[20210429,44.42],[20210430,44.63],[20210504,44.92],[20210505,45.02],[20210506,44.94],[20210507,45.11],[20210510,44.77],[20210511,44.6],[20210512,44.69],[20210514,44.68],[20210517,44.67],[20210518,44.41],[20210519,44.32],[20210520,44.38],[20210521,44.53],[20210525,44.39],[20210526,44.61],[20210527,44.66],[20210528,44.9],[20210601,44.59],[20210602,44.87],[20210603,44.83],[20210604,45.12],[20210607,45.05],[20210608,45.14],[20210609,45.26],[20210610,45.3],[20210611,45.62],[20210614,45.63],[20210615,45.45],[20210616,45.39],[20210617,45.74],[20210618,46.22],[20210621,46.25],[20210622,46.1],[20210624,46.04],[20210625,46.02],[20210628,46.14],[20210629,46.19],[20210630,46.24],[20210701,46.21],[20210702,46.45],[20210706,46.39],[20210707,46.52],[20210708,46.49],[20210709,46.38],[20210712,46.43],[20210713,46.43],[20210714,46.52],[20210715,46.67],[20210716,46.73],[20210719,46.91],[20210720,46.91],[20210721,46.85],[20210722,46.8],[20210723,46.84],[20210726,46.79],[20210727,46.63],[20210728,46.58],[20210729,46.38],[20210730,46.31],[20210802,46.2],[20210803,46.57],[20210804,46.73],[20210805,46.71],[20210806,46.81],[20210809,46.93],[20210810,46.98],[20210811,46.9],[20210812,46.85],[20210813,46.81],[20210816,46.88],[20210817,46.9],[20210818,47.08],[20210819,47.22],[20210820,47.32],[20210823,47.17],[20210824,47.18],[20210825,47.3],[20210826,47.11],[20210827,47.16],[20210831,47.21],[20210901,47.31],[20210902,47.16],[20210903,47.09],[20210907,47.1],[20210908,47.24],[20210909,47.19],[20210910,47.01],[20210913,47.32],[20210914,47.42],[20210915,47.45],[20210916,47.63],[20210917,47.49],[20210920,47.57],[20210921,47.46],[20210922,47.39],[20210923,47.52],[20210924,47.16],[20210927,47.04],[20210928,46.85],[20210929,47.02],[20210930,47.29],[20211001,47.17],[20211004,46.95],[20211005,46.96],[20211006,47.1],[20211007,47.15],[20211008,47.02],[20211012,46.91],[20211013,46.98],[20211014,46.99],[20211015,47.06],[20211018,46.98],[20211019,46.81],[20211020,46.87],[20211021,46.71],[20211022,46.74],[20211025,46.88],[20211026,46.92],[20211027,47.07],[20211028,47.23],[20211029,46.88],[20211102,46.99],[20211103,47.09],[20211104,47.19],[20211105,47.64],[20211108,47.49],[20211109,47.6],[20211110,47.55],[20211112,47.69],[20211115,47.71],[20211116,47.85],[20211117,47.93],[20211118,47.84],[20211119,48.23],[20211122,48.13],[20211123,47.61],[20211124,47.87],[20211126,47.3],[20211129,47.26],[20211130,46.96],[20211201,47.2],[20211202,47.34],[20211203,47.72],[20211206,47.81],[20211207,48.12],[20211208,48.07],[20211209,47.92],[20211210,48.08],[20211213,48.06],[20211214,47.96],[20211215,48.09],[20211216,47.74],[20211217,47.73],[20211220,47.82],[20211221,47.62],[20211222,47.63],[20211223,47.7],[20211229,47.81],[20211230,47.68],[20211231,47.78],[20220104,47.8],[20220105,47.59],[20220106,47.14],[20220107,47.21],[20220110,46.84],[20220111,46.8],[20220112,46.66],[20220113,46.14],[20220114,45.91],[20220118,45.73],[20220119,45.97],[20220120,46.1],[20220121,46.32],[20220124,46.35],[20220125,46.35],[20220126,46.46],[20220127,46.95],[20220128,47],[20220131,47],[20220201,46.71],[20220202,46.64],[20220203,46.61],[20220204,45.67],[20220207,45.52],[20220208,45.53],[20220209,45.57],[20220210,45.48],[20220211,45.32],[20220214,45.25],[20220215,45.35],[20220216,45.39],[20220217,45.29],[20220218,45.28],[20220222,45.04],[20220223,44.67],[20220224,43.59],[20220225,44.45],[20220228,43.45],[20220301,43.67],[20220302,43.52],[20220303,43.38],[20220304,43.51],[20220307,43.04],[20220308,42.83],[20220309,42.85],[20220310,42.75],[20220311,43.23],[20220314,43.24],[20220315,43],[20220316,43.51],[20220317,43.66],[20220318,43.94],[20220321,43.64],[20220322,43.28],[20220323,43.36],[20220324,43.35],[20220325,43.3],[20220328,43.59],[20220329,43.68],[20220330,43.63],[20220331,43.87],[20220401,43.95],[20220404,44.25],[20220405,44.36],[20220406,43.95],[20220407,44.05],[20220408,44.05],[20220411,43.55],[20220412,43.59],[20220413,43.74],[20220414,43.49],[20220419,43.37],[20220420,43.23],[20220421,43.08],[20220422,43.09],[20220425,43.14],[20220426,43.63],[20220427,43.81],[20220428,44.06],[20220429,43.72],[20220503,43.22],[20220504,43.36],[20220505,43.37],[20220506,42.85],[20220510,42.53],[20220511,42.5],[20220512,43.13],[20220513,43.14],[20220516,42.99],[20220517,42.43],[20220518,42.3],[20220519,42.22],[20220520,42.13],[20220523,41.96],[20220524,41.79],[20220525,42.35],[20220527,42.82],[20220531,42.66],[20220601,42.9],[20220607,42.45],[20220608,41.99],[20220609,41.71],[20220610,41.93],[20220613,41.52],[20220614,41.34],[20220615,41.42],[20220616,41.27],[20220617,41.12],[20220621,40.83],[20220622,40.87],[20220624,40.94],[20220627,40.71],[20220628,40.37],[20220629,40.14],[20220630,40.65],[20220701,40.97],[20220705,41.55],[20220706,41.77],[20220707,41.47],[20220708,41.42],[20220711,41.57],[20220712,41.55],[20220713,40.84],[20220714,40.8],[20220715,40.54],[20220718,40.3],[20220719,40.05],[20220720,40.67],[20220721,41.03],[20220722,41.43],[20220725,41.45],[20220726,41.82],[20220727,41.63],[20220728,42.4],[20220729,42.65],[20220801,42.82],[20220802,42.86],[20220803,42.74],[20220804,43.28],[20220805,43.1],[20220808,43.41],[20220809,43.42],[20220810,43.46],[20220811,43.66],[20220812,43.52],[20220816,43.9],[20220817,43.44],[20220818,43.42],[20220819,43.62],[20220822,43.4],[20220823,43.73],[20220824,43.86],[20220825,43.75],[20220826,43.75],[20220830,43.18],[20220831,43.08],[20220901,42.69],[20220902,42.74],[20220906,43.02],[20220907,43.04],[20220908,42.76],[20220909,42.75],[20220912,42.67],[20220913,42.18],[20220914,42.63],[20220915,42.62],[20220916,42.54],[20220920,42.24],[20220921,42.54],[20220922,42.47],[20220923,42.53],[20220926,42.49],[20220927,42.2],[20220928,41.52],[20220929,41.3],[20220930,41.16],[20221003,40.93],[20221004,41.23],[20221005,40.88],[20221006,40.74],[20221007,41.21],[20221011,41.48],[20221012,41],[20221013,40.32],[20221014,40.7],[20221017,40.53],[20221018,40.26],[20221019,40.24],[20221020,39.81],[20221021,39.6],[20221024,39.44],[20221025,39.69],[20221026,39.58],[20221027,39.73],[20221028,40.2],[20221031,40.31],[20221102,40.46],[20221103,40.76],[20221104,40.61],[20221107,40.44],[20221108,40.51],[20221109,40.5],[20221110,41.26],[20221114,40.48],[20221115,40.5],[20221116,40.63],[20221117,40.76],[20221118,40.77],[20221121,41.13],[20221122,41.21],[20221123,41.33],[20221125,41.37],[20221128,41.14],[20221129,41.6],[20221130,41.6],[20221201,42.03],[20221202,41.5],[20221205,41.43],[20221206,41.47],[20221207,41.38],[20221208,41.58],[20221209,41.5],[20221212,41.67],[20221213,42.02],[20221214,41.65],[20221215,41.76],[20221216,41.48],[20221219,41.44],[20221220,41.16],[20221221,41.13],[20221222,41.23],[20221223,41.19],[20221228,40.96],[20221229,40.8],[20221230,40.66],[20230103,41.37],[20230104,41.32],[20230105,41.15],[20230106,41.5],[20230109,41.23],[20230110,40.96],[20230111,40.99],[20230112,41.14],[20230113,41.25],[20230117,40.99],[20230118,41.6],[20230119,42.01],[20230120,41.53],[20230123,41.67],[20230124,41.72],[20230125,41.41],[20230126,41.34],[20230127,41.42],[20230130,41.16],[20230131,41.3],[20230201,41.31],[20230202,41.58],[20230203,41.46],[20230206,41.68],[20230207,41.77],[20230208,41.68],[20230209,41.62],[20230210,41.33],[20230213,41.26],[20230214,41.06],[20230215,41.13],[20230216,40.93],[20230217,41.01],[20230221,40.66],[20230222,40.66],[20230223,41.01],[20230224,41.23],[20230227,41.37],[20230228,40.96],[20230301,40.67],[20230302,40.56],[20230303,40.81],[20230306,41.01],[20230307,40.94],[20230308,41.24],[20230309,41.09],[20230310,41.17],[20230313,40.99],[20230314,40.59],[20230315,41.23],[20230316,41.01],[20230317,40.86],[20230320,40.34],[20230321,40.28],[20230322,40.25],[20230323,40.22],[20230324,40.76],[20230327,40.61],[20230328,40.2],[20230329,40.18],[20230330,40.19],[20230331,40.31],[20230403,40.57],[20230404,40.57],[20230405,40.42],[20230406,40.2],[20230411,40.44],[20230412,40.41],[20230413,40.07],[20230414,39.92],[20230417,40.12],[20230418,40.03],[20230419,40.02],[20230420,39.98],[20230421,39.89],[20230424,39.61],[20230425,39.73],[20230426,39.83],[20230427,39.66],[20230428,39.96],[20230502,39.98],[20230503,39.89],[20230504,39.47],[20230505,39.88],[20230510,40.11],[20230511,40.38],[20230512,40.48],[20230515,40.27],[20230516,40.09],[20230517,40.24],[20230519,40.2],[20230522,40.11],[20230523,40.23],[20230524,40.25],[20230525,40.39],[20230526,40.17],[20230530,40.52],[20230531,40.83],[20230601,40.78],[20230602,40.69],[20230605,40.97],[20230606,41.07],[20230607,41.11],[20230608,40.91],[20230609,40.83],[20230612,41],[20230613,40.98],[20230614,40.91],[20230615,40.88],[20230616,40.45],[20230620,40.53],[20230621,40.69],[20230622,40.53],[20230626,41.3],[20230627,41.21],[20230628,41.22],[20230629,41.1],[20230630,41.1],[20230703,41.41],[20230705,41.48],[20230706,40.7],[20230707,40.5],[20230710,40.6],[20230711,40.72],[20230712,40.95],[20230713,40.78],[20230714,40.76],[20230717,40.69],[20230718,40.71],[20230719,40.91],[20230720,40.84],[20230721,41.15],[20230724,41.29],[20230725,41.27],[20230726,41.32],[20230727,41.15],[20230728,41.5],[20230731,41.65],[20230801,41.69],[20230802,41.36],[20230803,41.24],[20230804,41.31],[20230807,41.28],[20230808,41.63],[20230809,41.54],[20230810,41.43],[20230811,41.33],[20230814,41.37],[20230816,40.99],[20230817,40.89],[20230818,40.66],[20230821,40.74],[20230822,40.86],[20230823,41.13],[20230824,41.63],[20230825,41.68],[20230829,41.78],[20230830,41.81],[20230831,41.84],[20230901,41.98],[20230905,42.22],[20230906,42],[20230907,42.1],[20230908,42.32],[20230911,42.16],[20230912,42.17],[20230913,42.09],[20230914,42.22],[20230915,42.51],[20230918,42.36],[20230919,42.17],[20230920,42.25],[20230921,42.23],[20230922,42.06],[20230925,42.04],[20230926,42.07],[20230927,42.26],[20230928,41.8],[20230929,41.87],[20231002,41.88],[20231003,41.58],[20231004,41.43],[20231005,41.32],[20231006,40.93],[20231010,41.14],[20231011,41.42],[20231012,41.28],[20231013,41.57],[20231016,41.39],[20231017,41.19],[20231018,41.04],[20231019,41.97],[20231020,41.84],[20231023,41.41],[20231024,41.47],[20231025,41.82],[20231026,41.84],[20231027,42],[20231030,41.82],[20231031,41.85],[20231102,42.33],[20231103,42.49],[20231106,42.3],[20231107,42.35],[20231108,42.45],[20231109,42.33],[20231110,42.2],[20231113,42.09],[20231114,42.24],[20231115,41.84],[20231116,41.96],[20231117,42.03],[20231120,41.81],[20231121,41.83],[20231122,42.11],[20231124,42.05],[20231127,41.92],[20231128,42.32],[20231129,42.3],[20231130,42.51],[20231201,42.73],[20231204,42.99],[20231205,43.24],[20231206,43.63],[20231207,43.74],[20231208,43.64],[20231211,43.58],[20231212,43.43],[20231213,43.63],[20231214,43.93],[20231215,44.03],[20231218,44.14],[20231219,44.05],[20231220,44.2],[20231221,44.13],[20231222,43.97],[20231227,43.84],[20231228,43.73],[20231229,43.94],[20240102,44.07],[20240103,43.76],[20240104,43.5],[20240105,43.42],[20240108,43.41],[20240109,43.39],[20240110,43.57],[20240111,43.58],[20240112,44],[20240116,44.16],[20240117,43.89],[20240118,43.98],[20240119,43.85],[20240122,43.96],[20240123,43.87],[20240124,43.78],[20240125,43.74],[20240126,44],[20240129,44.24],[20240130,44.23],[20240131,44.35],[20240201,44.57],[20240202,44.24],[20240205,44.51],[20240206,44.48],[20240207,44.51],[20240208,44.55],[20240209,44.45],[20240212,44.48],[20240213,44.19],[20240214,44.39],[20240215,44.57],[20240216,44.34],[20240220,44.24],[20240221,44.21],[20240222,44.07],[20240223,44.32],[20240226,44.58],[20240227,44.44],[20240228,44.63],[20240229,44.64],[20240301,44.99],[20240304,44.81],[20240305,44.84],[20240306,44.9],[20240307,44.94],[20240308,44.91],[20240311,44.85],[20240312,44.81],[20240313,44.76],[20240314,44.69],[20240315,44.7],[20240318,44.62],[20240319,44.82],[20240320,44.94],[20240321,45.1],[20240322,45.45],[20240325,45.31],[20240326,45.23],[20240327,45.48],[20240328,45.58],[20240402,45.51],[20240403,45.32],[20240404,45.33],[20240405,45.37],[20240408,45.37],[20240409,45.43],[20240410,45.29],[20240411,45.55],[20240412,45.88],[20240415,45.57],[20240416,45.18],[20240417,45.35],[20240418,45.3],[20240419,45.37],[20240422,45.58],[20240423,45.45],[20240424,45.35],[20240425,44.96],[20240426,45.11],[20240429,45.38],[20240430,45.3],[20240502,45.39],[20240503,45.57],[20240507,45.65],[20240508,45.75],[20240510,45.34],[20240513,45.27],[20240514,45.6],[20240515,45.66],[20240516,45.73],[20240517,45.69],[20240521,45.61],[20240522,45.67],[20240523,45.49],[20240524,45.38],[20240528,45.29],[20240529,45.14],[20240530,45.4],[20240531,45.37],[20240603,45.54],[20240604,45.52],[20240605,45.54],[20240606,45.52],[20240607,45.18],[20240610,45.69],[20240611,45.84],[20240612,46.03],[20240613,46.07],[20240614,46.37],[20240617,46.13],[20240618,46.2],[20240620,46.23],[20240621,46.62],[20240624,46.14],[20240625,46.5],[20240626,46.36],[20240627,46.33],[20240628,46.29],[20240701,45.78],[20240702,45.72],[20240703,45.85],[20240705,45.86],[20240708,45.98],[20240709,46.07],[20240710,46.07],[20240711,46.23],[20240712,46.08],[20240715,46.01],[20240716,46.03],[20240717,45.9],[20240718,45.87],[20240719,45.88],[20240722,45.97],[20240723,46.13],[20240724,46.18],[20240725,46.04],[20240726,46.13],[20240729,46.44],[20240730,46.32],[20240731,46.35],[20240801,46.68],[20240802,46.53],[20240805,45.76],[20240806,45.94],[20240807,45.99],[20240808,45.91],[20240809,46.18],[20240812,46.27],[20240813,46.37],[20240814,46.12],[20240816,46.35],[20240819,46.23],[20240820,46.18],[20240821,46.12],[20240822,46.04],[20240823,46.06],[20240827,45.97],[20240828,46.24],[20240829,46.28],[20240830,46.33],[20240903,46.5],[20240904,46.36],[20240905,46.37],[20240906,46.38],[20240909,46.59],[20240910,46.68],[20240911,46.63],[20240912,46.83],[20240913,46.72],[20240916,46.65],[20240917,46.76],[20240918,46.86],[20240919,46.81],[20240920,46.77],[20240923,46.84],[20240924,46.74],[20240925,46.57],[20240926,46.73],[20240927,46.76],[20240930,46.64],[20241001,47.27],[20241002,47.21],[20241003,47.35],[20241004,47.14],[20241007,47.26],[20241008,47.14],[20241009,47.21],[20241010,47.27],[20241011,47.16],[20241015,47.52],[20241016,47.63],[20241017,47.68],[20241018,47.68],[20241021,47.53],[20241022,47.34],[20241023,47.45],[20241024,47.3],[20241025,47.36],[20241028,47.31],[20241029,47.46],[20241030,47.49],[20241031,46.87],[20241104,46.73],[20241105,46.64],[20241106,47.56],[20241107,47.58],[20241108,47.97],[20241112,48.55],[20241113,48.41],[20241114,48.93],[20241115,48.36],[20241118,48.33],[20241119,48.34],[20241120,48.5],[20241121,48.75],[20241122,49.33],[20241125,49.11],[20241126,48.99],[20241127,49.07],[20241129,49.06],[20241202,49.36],[20241203,49.42],[20241204,49.47],[20241205,49.42],[20241206,49.4],[20241209,49.51],[20241210,49.66],[20241211,49.75],[20241212,49.74],[20241213,49.48],[20241216,49.43],[20241217,49.3],[20241218,49.31],[20241219,49.33],[20241220,49.31],[20241223,49.29],[20241227,49.05],[20241230,49.05],[20241231,49.36],[20250102,49.73],[20250103,49.97],[20250106,49.37],[20250107,49.57],[20250108,49.81],[20250110,49.58],[20250113,49.91],[20250114,49.73],[20250115,49.83],[20250116,50.01],[20250117,50.03],[20250121,49.65],[20250122,49.6],[20250123,49.61],[20250124,49.38],[20250127,49.19],[20250128,49.75],[20250129,50.01],[20250130,50.07],[20250131,50.12],[20250203,50.56],[20250204,50.35],[20250205,50.2],[20250206,50.69],[20250207,50.51],[20250210,50.7],[20250211,50.54],[20250212,50.09],[20250213,50.18],[20250214,49.98],[20250218,50.18],[20250219,50.06],[20250220,50.01],[20250221,50.04],[20250224,50.13],[20250225,50.12],[20250226,50.35],[20250227,50.35],[20250228,50.67],[20250303,50.41],[20250304,49.97],[20250305,49.33],[20250306,48.6],[20250307,48.32],[20250310,48.42],[20250311,48.08],[20250312,48.15],[20250313,48.31],[20250314,48.09],[20250317,48.08],[20250318,48.05],[20250319,48.1],[20250320,48.69],[20250321,48.46],[20250324,48.43],[20250325,48.42],[20250326,48.59],[20250327,48.38],[20250328,48.28],[20250331,48.07],[20250401,48.37],[20250402,48.35],[20250403,46.85],[20250404,46.55],[20250407,46.11],[20250408,46.22],[20250409,44.92],[20250410,45.33],[20250411,43.86],[20250414,44.45],[20250415,44.82],[20250416,44.82],[20250417,44.93],[20250422,44.35],[20250423,45.05],[20250424,45.16],[20250425,45.57],[20250428,45.61],[20250429,45.51],[20250430,45.38],[20250502,45.46],[20250506,45.4],[20250507,45.56],[20250508,45.81],[20250512,46.9],[20250513,46.92],[20250514,46.49],[20250515,46.52],[20250516,46.7],[20250519,46.21],[20250520,46.46],[20250521,46.05],[20250522,45.85],[20250523,46.01],[20250527,45.95],[20250528,46.11],[20250530,46.06],[20250602,45.7],[20250603,45.95],[20250604,46.17],[20250605,46.14],[20250606,46.06],[20250610,46.15],[20250611,46.26],[20250612,45.7],[20250613,45.9],[20250616,45.66]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200617,866.69],[20200618,866.1],[20200619,869.44],[20200620,869.44],[20200621,869.44],[20200622,870.05],[20200623,867.94],[20200624,866.81],[20200625,869.49],[20200626,868.38],[20200627,868.38],[20200628,868.38],[20200629,863.84],[20200630,867.36],[20200701,870.53],[20200702,869.65],[20200703,871.14],[20200704,871.14],[20200705,871.14],[20200706,869.65],[20200707,871.24],[20200708,870.73],[20200709,868.94],[20200710,871.76],[20200711,871.76],[20200712,871.76],[20200713,869.84],[20200714,865.34],[20200715,864.38],[20200716,865.95],[20200717,865.48],[20200718,865.48],[20200719,865.48],[20200720,865.26],[20200721,871.09],[20200722,867.19],[20200723,868.47],[20200724,865.83],[20200725,865.83],[20200726,865.83],[20200727,859.39],[20200728,860.99],[20200729,861.4],[20200730,859.92],[20200731,854.85],[20200801,854.85],[20200802,854.85],[20200803,859.57],[20200804,860.48],[20200805,859.08],[20200806,860.37],[20200807,861.21],[20200808,861.21],[20200809,861.21],[20200810,864.52],[20200811,865.09],[20200812,864.86],[20200813,861.8],[20200814,862.36],[20200815,862.36],[20200816,862.36],[20200817,858.45],[20200818,855.73],[20200819,855.22],[20200820,857.47],[20200821,862.33],[20200822,862.33],[20200823,862.33],[20200824,859.73],[20200825,860.68],[20200826,861.16],[20200827,860.06],[20200828,855.9],[20200829,855.9],[20200830,855.9],[20200831,855.38],[20200901,856.97],[20200902,865.38],[20200903,869.18],[20200904,866.51],[20200905,866.51],[20200906,866.51],[20200907,866.77],[20200908,866.73],[20200909,868.47],[20200910,864.23],[20200911,863.69],[20200912,863.69],[20200913,863.69],[20200914,863.38],[20200915,864.15],[20200916,865.78],[20200917,868.24],[20200918,865.09],[20200919,865.09],[20200920,865.09],[20200921,860.65],[20200922,860.82],[20200923,858.57],[20200924,857.1],[20200925,857.35],[20200926,857.35],[20200927,857.35],[20200928,854.12],[20200929,851.71],[20200930,853.59],[20201001,853.09],[20201002,853.76],[20201003,853.76],[20201004,853.76],[20201005,853.35],[20201006,853.95],[20201007,855.03],[20201008,858],[20201009,859.84],[20201010,859.84],[20201011,859.84],[20201012,859.69],[20201013,860.39],[20201014,861.2],[20201015,861.26],[20201016,860.26],[20201017,860.26],[20201018,860.26],[20201019,858.63],[20201020,856.19],[20201021,854.24],[20201022,855.11],[20201023,853.09],[20201024,853.09],[20201025,853.09],[20201026,854.14],[20201027,854.41],[20201028,857.1],[20201029,856.75],[20201030,856.09],[20201031,856.09],[20201101,856.09],[20201102,858.16],[20201103,859.5],[20201104,863.32],[20201105,865.14],[20201106,865.54],[20201107,865.54],[20201108,865.54],[20201109,872.08],[20201110,875.05],[20201111,876.36],[20201112,876.46],[20201113,874.77],[20201114,874.77],[20201115,874.77],[20201116,876.54],[20201117,874.3],[20201118,876.12],[20201119,878.04],[20201120,877.2],[20201121,877.2],[20201122,877.2],[20201123,875.49],[20201124,878.39],[20201125,878.5],[20201126,878.6],[20201127,877.8],[20201128,877.8],[20201129,877.8],[20201130,874.43],[20201201,878.09],[20201202,873.91],[20201203,872.52],[20201204,874.44],[20201205,874.44],[20201206,874.44],[20201207,877.33],[20201208,879.3],[20201209,880.22],[20201210,881.38],[20201211,881.6],[20201212,881.6],[20201213,881.6],[20201214,880.34],[20201215,882.05],[20201216,881.2],[20201217,881.22],[20201218,880.45],[20201219,880.45],[20201220,880.45],[20201221,881.61],[20201222,878.46],[20201223,882.14],[20201224,882.05],[20201225,882.05],[20201226,882.05],[20201227,882.05],[20201228,881.25],[20201229,879.82],[20201230,878.87],[20201231,880.66],[20210101,880.66],[20210102,880.66],[20210103,880.66],[20210104,881.5],[20210105,881.1],[20210106,876.61],[20210107,876.24],[20210108,876.77],[20210109,876.77],[20210110,876.77],[20210111,877.81],[20210112,876.89],[20210113,877.87],[20210114,881.91],[20210115,881.64],[20210116,881.64],[20210117,881.64],[20210118,883.39],[20210119,881.78],[20210120,884.99],[20210121,882.35],[20210122,879.56],[20210123,879.56],[20210124,879.56],[20210125,879.98],[20210126,881.43],[20210127,881.39],[20210128,882.38],[20210129,881.2],[20210130,881.2],[20210131,881.2],[20210201,884.49],[20210202,889.34],[20210203,891.47],[20210204,891.94],[20210205,895.42],[20210206,895.42],[20210207,895.42],[20210208,892.71],[20210209,887.75],[20210210,887.05],[20210211,887.82],[20210212,889.05],[20210213,889.05],[20210214,889.05],[20210215,888.88],[20210216,885.1],[20210217,887.26],[20210218,886.1],[20210219,882.31],[20210220,882.31],[20210221,882.31],[20210222,877.23],[20210223,877.37],[20210224,877.57],[20210225,868.68],[20210226,870.64],[20210227,870.64],[20210228,870.64],[20210301,876.25],[20210302,876.23],[20210303,873.6],[20210304,873.3],[20210305,873.6],[20210306,873.6],[20210307,873.6],[20210308,871.96],[20210309,869.84],[20210310,872.77],[20210311,874.42],[20210312,874.14],[20210313,874.14],[20210314,874.14],[20210315,874.78],[20210316,877.55],[20210317,876.26],[20210318,875.98],[20210319,878.24],[20210320,878.24],[20210321,878.24],[20210322,873.11],[20210323,875.11],[20210324,876.19],[20210325,876.8],[20210326,876.82],[20210327,876.82],[20210328,876.82],[20210329,875.58],[20210330,875.59],[20210331,878.64],[20210401,878.89],[20210402,878.82],[20210403,878.82],[20210404,878.82],[20210405,878.91],[20210406,877.33],[20210407,875.3],[20210408,877.1],[20210409,875.23],[20210410,875.23],[20210411,875.23],[20210412,875.63],[20210413,874.86],[20210414,873.02],[20210415,874.75],[20210416,876.84],[20210417,876.84],[20210418,876.84],[20210419,875.92],[20210420,874.04],[20210421,875.32],[20210422,874.59],[20210423,874.12],[20210424,874.12],[20210425,874.12],[20210426,872.74],[20210427,871.73],[20210428,871.95],[20210429,870.1],[20210430,872.21],[20210501,872.21],[20210502,872.21],[20210503,873.39],[20210504,874.77],[20210505,876.51],[20210506,877.26],[20210507,879.32],[20210508,879.32],[20210509,879.32],[20210510,875.23],[20210511,874],[20210512,874.85],[20210513,875.36],[20210514,875.38],[20210515,875.38],[20210516,875.38],[20210517,874.65],[20210518,871.42],[20210519,870.28],[20210520,870.81],[20210521,872.75],[20210522,872.75],[20210523,872.75],[20210524,872.17],[20210525,870.58],[20210526,873.3],[20210527,875.52],[20210528,879.24],[20210529,879.24],[20210530,879.24],[20210531,877.95],[20210601,876.44],[20210602,880.27],[20210603,880.15],[20210604,885.08],[20210605,885.08],[20210606,885.08],[20210607,883.93],[20210608,884.3],[20210609,885.2],[20210610,886.63],[20210611,889.46],[20210612,889.46],[20210613,889.46],[20210614,889.19],[20210615,886.72],[20210616,886.29],[20210617,893.88],[20210618,896.01],[20210619,896.01],[20210620,896.01],[20210621,895.03],[20210622,894.02],[20210623,893.54],[20210624,893.54],[20210625,893.52],[20210626,893.52],[20210627,893.52],[20210628,895.85],[20210629,896.72],[20210630,896.63],[20210701,895.61],[20210702,898.27],[20210703,898.27],[20210704,898.27],[20210705,897.33],[20210706,895.74],[20210707,895.45],[20210708,893.93],[20210709,894.2],[20210710,894.2],[20210711,894.2],[20210712,895.1],[20210713,895.35],[20210714,898.17],[20210715,899.22],[20210716,900.55],[20210717,900.55],[20210718,900.55],[20210719,900.47],[20210720,899.78],[20210721,899.35],[20210722,899.64],[20210723,900.3],[20210724,900.3],[20210725,900.3],[20210726,898.17],[20210727,895.41],[20210728,894.66],[20210729,893.13],[20210730,891.38],[20210731,891.38],[20210801,891.38],[20210802,892.63],[20210803,893.41],[20210804,896.12],[20210805,896.66],[20210806,896.69],[20210807,896.69],[20210808,896.69],[20210809,897.79],[20210810,899.92],[20210811,900.34],[20210812,900.18],[20210813,899.49],[20210814,899.49],[20210815,899.49],[20210816,899.86],[20210817,900.09],[20210818,902.6],[20210819,902.4],[20210820,903.69],[20210821,903.69],[20210822,903.69],[20210823,902.18],[20210824,903.13],[20210825,904.59],[20210826,902.45],[20210827,904.29],[20210828,904.29],[20210829,904.29],[20210830,904.18],[20210831,905.37],[20210901,906.1],[20210902,904.19],[20210903,902.45],[20210904,902.45],[20210905,902.45],[20210906,902.5],[20210907,901.92],[20210908,902.6],[20210909,901.53],[20210910,902.51],[20210911,902.51],[20210912,902.51],[20210913,906.37],[20210914,904.03],[20210915,902.87],[20210916,904.43],[20210917,901.33],[20210918,901.33],[20210919,901.33],[20210920,900.52],[20210921,899.01],[20210922,900.14],[20210923,901.13],[20210924,897.85],[20210925,897.85],[20210926,897.85],[20210927,896.27],[20210928,894.08],[20210929,895.07],[20210930,899.2],[20211001,897.97],[20211002,897.97],[20211003,897.97],[20211004,894.15],[20211005,892.82],[20211006,894.32],[20211007,893.13],[20211008,889.96],[20211009,889.96],[20211010,889.96],[20211011,887.66],[20211012,886.26],[20211013,886.4],[20211014,886.23],[20211015,889.35],[20211016,889.35],[20211017,889.35],[20211018,890.19],[20211019,888.07],[20211020,889.01],[20211021,885.13],[20211022,884.42],[20211023,884.42],[20211024,884.42],[20211025,886.63],[20211026,885.96],[20211027,886.17],[20211028,885.8],[20211029,881.87],[20211030,881.87],[20211031,881.87],[20211101,881.87],[20211102,879.16],[20211103,880.45],[20211104,881.43],[20211105,884.78],[20211106,884.78],[20211107,884.78],[20211108,881.94],[20211109,881.64],[20211110,883.07],[20211111,889.49],[20211112,892.08],[20211113,892.08],[20211114,892.08],[20211115,893.73],[20211116,894.82],[20211117,896.61],[20211118,893.89],[20211119,898.34],[20211120,898.34],[20211121,898.34],[20211122,896.28],[20211123,892.02],[20211124,894.17],[20211125,893.56],[20211126,883.94],[20211127,883.94],[20211128,883.94],[20211129,883.4],[20211130,879.73],[20211201,883.28],[20211202,883.61],[20211203,886.73],[20211204,886.73],[20211205,886.73],[20211206,887.88],[20211207,893.38],[20211208,892.86],[20211209,893.15],[20211210,896.04],[20211211,896.04],[20211212,896.04],[20211213,894.75],[20211214,891.16],[20211215,891.15],[20211216,887.17],[20211217,888],[20211218,888],[20211219,888],[20211220,888.91],[20211221,887.87],[20211222,887.77],[20211223,888.29],[20211224,888.07],[20211225,888.07],[20211226,888.07],[20211227,888.46],[20211228,888.04],[20211229,889.13],[20211230,888.05],[20211231,888.87],[20220101,888.87],[20220102,888.87],[20220103,887.86],[20220104,889.12],[20220105,885.92],[20220106,880.81],[20220107,881.02],[20220108,881.02],[20220109,881.02],[20220110,876.9],[20220111,874.83],[20220112,872.17],[20220113,864.75],[20220114,861.7],[20220115,861.7],[20220116,861.7],[20220117,860.89],[20220118,859.77],[20220119,864.9],[20220120,869.27],[20220121,871.64],[20220122,871.64],[20220123,871.64],[20220124,871.69],[20220125,873.17],[20220126,873.95],[20220127,881.02],[20220128,880.09],[20220129,880.09],[20220130,880.09],[20220131,881.21],[20220201,877.54],[20220202,875.99],[20220203,877.08],[20220204,864.41],[20220205,864.41],[20220206,864.41],[20220207,863.74],[20220208,864.05],[20220209,864.88],[20220210,865.29],[20220211,863.78],[20220212,863.78],[20220213,863.78],[20220214,864.78],[20220215,863.97],[20220216,863.58],[20220217,862.1],[20220218,863.55],[20220219,863.55],[20220220,863.55],[20220221,863.05],[20220222,859.76],[20220223,855.46],[20220224,844.49],[20220225,847.12],[20220226,847.12],[20220227,847.12],[20220228,832.94],[20220301,824.81],[20220302,819.33],[20220303,819.57],[20220304,819.98],[20220305,819.98],[20220306,819.98],[20220307,813.32],[20220308,809.75],[20220309,807.49],[20220310,804.07],[20220311,808.06],[20220312,808.06],[20220313,808.06],[20220314,806.02],[20220315,800.16],[20220316,805.11],[20220317,809.55],[20220318,813.33],[20220319,813.33],[20220320,813.33],[20220321,814.7],[20220322,813.53],[20220323,816.43],[20220324,816.57],[20220325,816.54],[20220326,816.54],[20220327,816.54],[20220328,819.97],[20220329,819.9],[20220330,822.89],[20220331,826.08],[20220401,829.25],[20220402,829.25],[20220403,829.25],[20220404,836.31],[20220405,837.43],[20220406,837.62],[20220407,835.61],[20220408,836.26],[20220409,836.26],[20220410,836.26],[20220411,829.22],[20220412,829.19],[20220413,831.17],[20220414,828.43],[20220415,828.39],[20220416,828.39],[20220417,828.39],[20220418,828.39],[20220419,829.01],[20220420,826.28],[20220421,822.19],[20220422,821.69],[20220423,821.69],[20220424,821.69],[20220425,820.55],[20220426,824.23],[20220427,826.8],[20220428,831.11],[20220429,829.09],[20220430,829.09],[20220501,829.09],[20220502,827.59],[20220503,823.94],[20220504,826.6],[20220505,823.76],[20220506,818.08],[20220507,818.08],[20220508,818.08],[20220509,815.63],[20220510,812.34],[20220511,812.65],[20220512,818.9],[20220513,819.68],[20220514,819.68],[20220515,819.68],[20220516,817.79],[20220517,811.58],[20220518,811.23],[20220519,810],[20220520,810.87],[20220521,810.87],[20220522,810.87],[20220523,809.07],[20220524,805.8],[20220525,811.69],[20220526,811.4],[20220527,814.47],[20220528,814.47],[20220529,814.47],[20220530,814.23],[20220531,814.19],[20220601,812.72],[20220602,813.92],[20220603,813.03],[20220604,813.03],[20220605,813.03],[20220606,812.75],[20220607,812.76],[20220608,807.41],[20220609,804.4],[20220610,807.28],[20220611,807.28],[20220612,807.28],[20220613,801.76],[20220614,798.26],[20220615,800.28],[20220616,799.11],[20220617,794.25],[20220618,794.25],[20220619,794.25],[20220620,792.85],[20220621,788.96],[20220622,788.87],[20220623,788.75],[20220624,786.9],[20220625,786.9],[20220626,786.9],[20220627,782.67],[20220628,781.11],[20220629,779.38],[20220630,782.84],[20220701,782.92],[20220702,782.92],[20220703,782.92],[20220704,781.35],[20220705,786.93],[20220706,788.65],[20220707,787.77],[20220708,787.08],[20220709,787.08],[20220710,787.08],[20220711,787.44],[20220712,783.85],[20220713,779.42],[20220714,776.55],[20220715,775.18],[20220716,775.18],[20220717,775.18],[20220718,772.09],[20220719,767.08],[20220720,771.66],[20220721,774.4],[20220722,777.93],[20220723,777.93],[20220724,777.93],[20220725,779.99],[20220726,787.32],[20220727,785.82],[20220728,794.13],[20220729,796.7],[20220730,796.7],[20220731,796.7],[20220801,798.83],[20220802,798.05],[20220803,798.42],[20220804,803.02],[20220805,801.15],[20220806,801.15],[20220807,801.15],[20220808,805.66],[20220809,803.77],[20220810,805.16],[20220811,804.91],[20220812,809.01],[20220813,809.01],[20220814,809.01],[20220815,811.69],[20220816,817.69],[20220817,811.55],[20220818,808.79],[20220819,814.1],[20220820,814.1],[20220821,814.1],[20220822,813.59],[20220823,818.47],[20220824,819.93],[20220825,821.84],[20220826,821.13],[20220827,821.13],[20220828,821.13],[20220829,820.13],[20220830,814.59],[20220831,814.1],[20220901,809.61],[20220902,811.52],[20220903,811.52],[20220904,811.52],[20220905,812.9],[20220906,812.45],[20220907,814.01],[20220908,810.55],[20220909,810.59],[20220910,810.59],[20220911,810.59],[20220912,807.75],[20220913,804.39],[20220914,811.06],[20220915,810.79],[20220916,809.68],[20220917,809.68],[20220918,809.68],[20220919,807.96],[20220920,806.03],[20220921,809.79],[20220922,809.3],[20220923,810.87],[20220924,810.87],[20220925,810.87],[20220926,808.97],[20220927,804.4],[20220928,799.6],[20220929,789.36],[20220930,787.29],[20221001,787.29],[20221002,787.29],[20221003,788.72],[20221004,788.12],[20221005,784.85],[20221006,786.58],[20221007,788.66],[20221008,788.66],[20221009,788.66],[20221010,791.63],[20221011,786.23],[20221012,782.22],[20221013,776.98],[20221014,777.33],[20221015,777.33],[20221016,777.33],[20221017,775.12],[20221018,770.32],[20221019,769.72],[20221020,764.65],[20221021,765.48],[20221022,765.48],[20221023,765.48],[20221024,759.3],[20221025,760.73],[20221026,756.3],[20221027,758.95],[20221028,764.37],[20221029,764.37],[20221030,764.37],[20221031,763.82],[20221101,765.57],[20221102,767.7],[20221103,773.18],[20221104,770.24],[20221105,770.24],[20221106,770.24],[20221107,767.44],[20221108,768.77],[20221109,769.17],[20221110,778.13],[20221111,770.84],[20221112,770.84],[20221113,770.84],[20221114,772.65],[20221115,774.01],[20221116,775.06],[20221117,776.69],[20221118,773.88],[20221119,773.88],[20221120,773.88],[20221121,779.26],[20221122,779.79],[20221123,779.67],[20221124,779.44],[20221125,784.48],[20221126,784.48],[20221127,784.48],[20221128,781.89],[20221129,791.16],[20221130,792.26],[20221201,794.36],[20221202,795.4],[20221203,795.4],[20221204,795.4],[20221205,795.63],[20221206,796.93],[20221207,795.65],[20221208,797.45],[20221209,797.53],[20221210,797.53],[20221211,797.53],[20221212,796.46],[20221213,801.45],[20221214,798.64],[20221215,799],[20221216,797.27],[20221217,797.27],[20221218,797.27],[20221219,797.82],[20221220,797],[20221221,796.48],[20221222,798.54],[20221223,799.15],[20221224,799.15],[20221225,799.15],[20221226,799.13],[20221227,797.88],[20221228,796.18],[20221229,794.77],[20221230,794.88],[20221231,794.88],[20230101,794.88],[20230102,794.17],[20230103,802.51],[20230104,803.69],[20230105,805.08],[20230106,813.72],[20230107,813.72],[20230108,813.72],[20230109,809.57],[20230110,807.74],[20230111,809.65],[20230112,812.68],[20230113,812.8],[20230114,812.8],[20230115,812.8],[20230116,812.11],[20230117,811.26],[20230118,817.51],[20230119,818.07],[20230120,816.77],[20230121,816.77],[20230122,816.77],[20230123,816.23],[20230124,816.78],[20230125,817.3],[20230126,817.5],[20230127,819.08],[20230128,819.08],[20230129,819.08],[20230130,815.03],[20230131,817.13],[20230201,817.28],[20230202,818.89],[20230203,818.72],[20230204,818.72],[20230205,818.72],[20230206,819.51],[20230207,821.96],[20230208,820.39],[20230209,818.26],[20230210,817.23],[20230211,817.23],[20230212,817.23],[20230213,815.85],[20230214,812.5],[20230215,812],[20230216,810.45],[20230217,812.15],[20230218,812.15],[20230219,812.15],[20230220,810.74],[20230221,805.86],[20230222,806.08],[20230223,811.19],[20230224,813.35],[20230225,813.35],[20230226,813.35],[20230227,814.63],[20230228,809.59],[20230301,806.12],[20230302,807.13],[20230303,808.84],[20230304,808.84],[20230305,808.84],[20230306,810.3],[20230307,809.58],[20230308,813.93],[20230309,812.65],[20230310,810.76],[20230311,810.76],[20230312,810.76],[20230313,805.94],[20230314,801.77],[20230315,809.6],[20230316,805.2],[20230317,804.55],[20230318,804.55],[20230319,804.55],[20230320,796.19],[20230321,794.36],[20230322,795.96],[20230323,793.7],[20230324,800.96],[20230325,800.96],[20230326,800.96],[20230327,798.23],[20230328,794.54],[20230329,795.84],[20230330,794.94],[20230331,798.94],[20230401,798.94],[20230402,798.94],[20230403,801.61],[20230404,801.22],[20230405,799.56],[20230406,800.06],[20230407,799.94],[20230408,799.94],[20230409,799.94],[20230410,799.89],[20230411,799.6],[20230412,799.31],[20230413,796.1],[20230414,793.77],[20230415,793.77],[20230416,793.77],[20230417,796.26],[20230418,795.78],[20230419,794.45],[20230420,794.17],[20230421,791.61],[20230422,791.61],[20230423,791.61],[20230424,790.08],[20230425,790.52],[20230426,790.34],[20230427,789.76],[20230428,793.61],[20230429,793.61],[20230430,793.4],[20230501,793.4],[20230502,793.74],[20230503,791.14],[20230504,790.37],[20230505,793.03],[20230506,793.03],[20230507,793.03],[20230508,792.28],[20230509,793.24],[20230510,795.11],[20230511,796.9],[20230512,798.86],[20230513,798.86],[20230514,798.86],[20230515,797.4],[20230516,797.12],[20230517,797.1],[20230518,796.72],[20230519,795.12],[20230520,795.12],[20230521,795.12],[20230522,793.92],[20230523,795.34],[20230524,795.5],[20230525,796.36],[20230526,795.63],[20230527,795.63],[20230528,795.63],[20230529,796.11],[20230530,798.87],[20230531,803.08],[20230601,802.91],[20230602,802.91],[20230603,802.91],[20230604,802.91],[20230605,807.8],[20230606,809.66],[20230607,810.23],[20230608,808.46],[20230609,809.2],[20230610,809.2],[20230611,809.2],[20230612,812.1],[20230613,810.91],[20230614,811.32],[20230615,810.95],[20230616,804.07],[20230617,804.07],[20230618,804.07],[20230619,805.94],[20230620,806.1],[20230621,808.22],[20230622,806.2],[20230623,808.73],[20230624,808.73],[20230625,808.73],[20230626,810.73],[20230627,809.25],[20230628,809.13],[20230629,808.95],[20230630,812.6],[20230701,812.6],[20230702,812.6],[20230703,811.61],[20230704,812.15],[20230705,812.22],[20230706,805.86],[20230707,804.19],[20230708,804.19],[20230709,804.19],[20230710,800.33],[20230711,801.81],[20230712,804.78],[20230713,802.23],[20230714,801.65],[20230715,801.65],[20230716,801.65],[20230717,801.21],[20230718,801.95],[20230719,803.21],[20230720,803.31],[20230721,806.1],[20230722,806.1],[20230723,806.1],[20230724,807.4],[20230725,809.32],[20230726,810.62],[20230727,808.73],[20230728,814.75],[20230729,814.75],[20230730,814.75],[20230731,815.19],[20230801,816.75],[20230802,810.63],[20230803,808.46],[20230804,810.63],[20230805,810.63],[20230806,810.63],[20230807,809.36],[20230808,809.52],[20230809,809.07],[20230810,807.47],[20230811,806.72],[20230812,806.72],[20230813,806.72],[20230814,805.77],[20230815,804.13],[20230816,801],[20230817,799.87],[20230818,800.55],[20230819,800.55],[20230820,800.55],[20230821,796.44],[20230822,798.36],[20230823,806.76],[20230824,807.07],[20230825,808.1],[20230826,808.1],[20230827,808.1],[20230828,808.2],[20230829,810.42],[20230830,807.54],[20230831,808.22],[20230901,809.71],[20230902,809.71],[20230903,809.71],[20230904,811.27],[20230905,812.21],[20230906,809.59],[20230907,812.22],[20230908,814.06],[20230909,814.06],[20230910,814.06],[20230911,812.93],[20230912,813.02],[20230913,812.89],[20230914,814.58],[20230915,818.32],[20230916,818.32],[20230917,818.32],[20230918,817.51],[20230919,814.08],[20230920,814.45],[20230921,814.01],[20230922,812.43],[20230923,812.43],[20230924,812.43],[20230925,811.78],[20230926,809.8],[20230927,811.36],[20230928,807.83],[20230929,807.91],[20230930,807.91],[20231001,807.91],[20231002,808.02],[20231003,806.01],[20231004,800.86],[20231005,799.13],[20231006,795.96],[20231007,795.96],[20231008,795.96],[20231009,797.08],[20231010,799.46],[20231011,802.39],[20231012,800.96],[20231013,805.2],[20231014,805.2],[20231015,805.2],[20231016,804.12],[20231017,801.1],[20231018,798.45],[20231019,798.37],[20231020,796.11],[20231021,796.11],[20231022,796.11],[20231023,796.15],[20231024,796.99],[20231025,800.2],[20231026,802.75],[20231027,804.69],[20231028,804.69],[20231029,804.69],[20231030,802.28],[20231031,801.23],[20231101,803.93],[20231102,807.4],[20231103,811.03],[20231104,811.03],[20231105,811.03],[20231106,809.65],[20231107,812.78],[20231108,813.81],[20231109,811.8],[20231110,810.46],[20231111,810.46],[20231112,810.46],[20231113,809.98],[20231114,811.34],[20231115,807.34],[20231116,809.9],[20231117,810.4],[20231118,810.4],[20231119,810.4],[20231120,809.26],[20231121,810.32],[20231122,813.13],[20231123,813.7],[20231124,812.61],[20231125,812.61],[20231126,812.61],[20231127,812.46],[20231128,814.29],[20231129,816.23],[20231130,818.29],[20231201,823.34],[20231202,823.34],[20231203,823.34],[20231204,824.59],[20231205,828.44],[20231206,833.64],[20231207,834.23],[20231208,833.48],[20231209,833.48],[20231210,833.48],[20231211,832.4],[20231212,829.76],[20231213,833.23],[20231214,836.49],[20231215,837.7],[20231216,837.7],[20231217,837.7],[20231218,839.07],[20231219,838.65],[20231220,840.99],[20231221,838.57],[20231222,837.32],[20231223,837.32],[20231224,837.32],[20231225,837.32],[20231226,837.38],[20231227,836.65],[20231228,835.41],[20231229,839.81],[20231230,839.81],[20231231,839.81],[20240101,839.81],[20240102,842.43],[20240103,840.48],[20240104,837.31],[20240105,837.98],[20240106,837.98],[20240107,837.98],[20240108,836.94],[20240109,837.34],[20240110,838.39],[20240111,839.34],[20240112,844.99],[20240113,844.99],[20240114,844.99],[20240115,845.46],[20240116,845.7],[20240117,842.06],[20240118,842.57],[20240119,842.09],[20240120,842.09],[20240121,842.09],[20240122,842.02],[20240123,841.63],[20240124,840.98],[20240125,841.93],[20240126,844.24],[20240127,844.24],[20240128,844.24],[20240129,847.54],[20240130,847.37],[20240131,849.9],[20240201,853.61],[20240202,848.41],[20240203,848.41],[20240204,848.41],[20240205,850.69],[20240206,853.23],[20240207,852.44],[20240208,853.01],[20240209,851.92],[20240210,851.92],[20240211,851.92],[20240212,852.48],[20240213,849.24],[20240214,852.75],[20240215,853.58],[20240216,851.77],[20240217,851.77],[20240218,851.77],[20240219,852.14],[20240220,850.9],[20240221,851.2],[20240222,850.33],[20240223,851.69],[20240224,851.69],[20240225,851.69],[20240226,852.33],[20240227,851.92],[20240228,854.33],[20240229,854.72],[20240301,857.02],[20240302,857.02],[20240303,857.02],[20240304,856.3],[20240305,856.99],[20240306,856.83],[20240307,857.13],[20240308,857.02],[20240309,857.02],[20240310,857.02],[20240311,857.27],[20240312,856.87],[20240313,856.05],[20240314,855.65],[20240315,855.92],[20240316,855.92],[20240317,855.92],[20240318,854.32],[20240319,856.48],[20240320,858.41],[20240321,858.4],[20240322,863.49],[20240323,863.49],[20240324,863.49],[20240325,862.84],[20240326,861.83],[20240327,864.71],[20240328,865.55],[20240329,865.59],[20240330,865.59],[20240331,865.59],[20240401,865.49],[20240402,866.28],[20240403,864.18],[20240404,863.21],[20240405,863.49],[20240406,863.49],[20240407,863.49],[20240408,863.71],[20240409,864.03],[20240410,861.43],[20240411,864.97],[20240412,868.13],[20240413,868.13],[20240414,868.13],[20240415,863.54],[20240416,858.07],[20240417,860.04],[20240418,858.73],[20240419,860.18],[20240420,860.18],[20240421,860.18],[20240422,862.7],[20240423,861.73],[20240424,859.65],[20240425,855.19],[20240426,857.12],[20240427,857.12],[20240428,857.12],[20240429,859.69],[20240430,858.37],[20240501,858.28],[20240502,862.06],[20240503,863.49],[20240504,863.49],[20240505,863.49],[20240506,863.66],[20240507,866.1],[20240508,866.6],[20240509,866.77],[20240510,864.87],[20240511,864.87],[20240512,864.87],[20240513,864.86],[20240514,865.41],[20240515,866.62],[20240516,867.42],[20240517,867.9],[20240518,867.9],[20240519,867.9],[20240520,867.78],[20240521,868.02],[20240522,868.15],[20240523,864.95],[20240524,864.54],[20240525,864.54],[20240526,864.54],[20240527,864.62],[20240528,862.64],[20240529,861.29],[20240530,863.54],[20240531,861.52],[20240601,861.52],[20240602,861.52],[20240603,863.49],[20240604,862.14],[20240605,862.12],[20240606,863.16],[20240607,859.28],[20240608,859.28],[20240609,859.28],[20240610,864.57],[20240611,866.48],[20240612,865.96],[20240613,866.88],[20240614,872.63],[20240615,872.63],[20240616,872.63],[20240617,869.62],[20240618,871.52],[20240619,871.26],[20240620,871.53],[20240621,874.12],[20240622,874.12],[20240623,874.12],[20240624,871.99],[20240625,873.24],[20240626,873.38],[20240627,871.71],[20240628,871.21],[20240629,871.21],[20240630,871.44],[20240701,866.69],[20240702,866.64],[20240703,868.44],[20240704,868.66],[20240705,868.78],[20240706,868.78],[20240707,868.78],[20240708,872.41],[20240709,873.9],[20240710,875.3],[20240711,876.49],[20240712,875.84],[20240713,875.84],[20240714,875.84],[20240715,874.46],[20240716,875.93],[20240717,873.26],[20240718,872.08],[20240719,872.79],[20240720,872.79],[20240721,872.79],[20240722,873.91],[20240723,876.21],[20240724,875.87],[20240725,874.9],[20240726,875.54],[20240727,875.54],[20240728,875.54],[20240729,878.58],[20240730,878.34],[20240731,880.03],[20240801,884.46],[20240802,882.05],[20240803,882.05],[20240804,882.05],[20240805,873.34],[20240806,874.2],[20240807,874.98],[20240808,875.74],[20240809,879.7],[20240810,879.7],[20240811,879.7],[20240812,880.32],[20240813,881.69],[20240814,879.46],[20240815,879.56],[20240816,881.78],[20240817,881.78],[20240818,881.78],[20240819,881.14],[20240820,879.77],[20240821,877.96],[20240822,875.13],[20240823,877.58],[20240824,877.58],[20240825,877.58],[20240826,877.19],[20240827,876.03],[20240828,879],[20240829,879.95],[20240830,879.86],[20240831,879.79],[20240901,879.79],[20240902,880],[20240903,881.09],[20240904,880.92],[20240905,880.43],[20240906,881.14],[20240907,881.14],[20240908,881.14],[20240909,883.37],[20240910,884],[20240911,883.62],[20240912,886.18],[20240913,886.36],[20240914,886.36],[20240915,886.36],[20240916,885.98],[20240917,886.92],[20240918,888.75],[20240919,888.53],[20240920,887.48],[20240921,887.48],[20240922,887.48],[20240923,889.64],[20240924,889.93],[20240925,887.2],[20240926,890.59],[20240927,892.19],[20240928,892.19],[20240929,892.19],[20240930,891.04],[20241001,897.05],[20241002,898.1],[20241003,898.06],[20241004,897.61],[20241005,897.61],[20241006,897.61],[20241007,897.74],[20241008,896.38],[20241009,897.1],[20241010,897.78],[20241011,897.6],[20241012,897.6],[20241013,897.6],[20241014,898.8],[20241015,900.63],[20241016,901.53],[20241017,901.92],[20241018,903.35],[20241019,903.35],[20241020,903.35],[20241021,900.52],[20241022,899.87],[20241023,900.46],[20241024,899.55],[20241025,898.85],[20241026,898.85],[20241027,898.85],[20241028,898.16],[20241029,900.54],[20241030,898.59],[20241031,894.39],[20241101,893.47],[20241102,893.47],[20241103,893.47],[20241104,891.97],[20241105,891.8],[20241106,902.28],[20241107,902.83],[20241108,905.54],[20241109,905.54],[20241110,905.54],[20241111,909.24],[20241112,911.43],[20241113,909.62],[20241114,914.92],[20241115,911.23],[20241116,911.23],[20241117,911.23],[20241118,912.96],[20241119,912.64],[20241120,914.41],[20241121,916.95],[20241122,924.42],[20241123,924.42],[20241124,924.42],[20241125,921.28],[20241126,918.95],[20241127,918.49],[20241128,918.48],[20241129,918.44],[20241130,919.33],[20241201,919.33],[20241202,922.78],[20241203,922.96],[20241204,924.45],[20241205,923.28],[20241206,921.97],[20241207,921.97],[20241208,921.97],[20241209,923.85],[20241210,926.55],[20241211,927.88],[20241212,928.26],[20241213,924.11],[20241214,924.11],[20241215,924.11],[20241216,923.84],[20241217,921.55],[20241218,920.35],[20241219,921.6],[20241220,922.45],[20241221,922.45],[20241222,922.45],[20241223,921.66],[20241224,921.77],[20241225,921.77],[20241226,921.66],[20241227,919.02],[20241228,919.02],[20241229,919.02],[20241230,918.2],[20241231,921.34],[20250101,921.34],[20250102,927.54],[20250103,929.7],[20250104,929.7],[20250105,929.7],[20250106,922.47],[20250107,924.46],[20250108,929.26],[20250109,929.28],[20250110,926.54],[20250111,926.54],[20250112,926.54],[20250113,930.52],[20250114,928.03],[20250115,928.32],[20250116,930.59],[20250117,929.87],[20250118,929.87],[20250119,929.87],[20250120,929.59],[20250121,928.94],[20250122,925.96],[20250123,928.09],[20250124,925.7],[20250125,925.7],[20250126,925.7],[20250127,922.62],[20250128,930.12],[20250129,932.55],[20250130,934.12],[20250131,935.11],[20250201,935.11],[20250202,935.11],[20250203,940.33],[20250204,940.07],[20250205,937.21],[20250206,943.26],[20250207,941.96],[20250208,941.96],[20250209,941.96],[20250210,945],[20250211,943.63],[20250212,938.44],[20250213,938.96],[20250214,937.25],[20250215,937.25],[20250216,937.25],[20250217,938],[20250218,939.71],[20250219,939.12],[20250220,939.27],[20250221,940.03],[20250222,940.03],[20250223,940.03],[20250224,940.58],[20250225,939.85],[20250226,941.58],[20250227,942.49],[20250228,946.22],[20250301,946.22],[20250302,946.22],[20250303,943.58],[20250304,937.59],[20250305,929.24],[20250306,921.56],[20250307,918.2],[20250308,918.2],[20250309,918.2],[20250310,918.8],[20250311,913.59],[20250312,914.88],[20250313,918.38],[20250314,915.68],[20250315,915.68],[20250316,915.68],[20250317,915.88],[20250318,915.12],[20250319,916.07],[20250320,921.27],[20250321,919.75],[20250322,919.75],[20250323,919.75],[20250324,919.12],[20250325,919.45],[20250326,920.66],[20250327,918.93],[20250328,917.55],[20250329,917.55],[20250330,917.55],[20250331,915.67],[20250401,918.75],[20250402,917.71],[20250403,900.23],[20250404,896.86],[20250405,896.86],[20250406,896.86],[20250407,889.16],[20250408,888.73],[20250409,875.19],[20250410,878.88],[20250411,861.63],[20250412,861.63],[20250413,861.63],[20250414,866.35],[20250415,872.67],[20250416,871.84],[20250417,874.07],[20250418,874.14],[20250419,874.14],[20250420,874.14],[20250421,873.94],[20250422,868.79],[20250423,876.81],[20250424,880.49],[20250425,884.19],[20250426,884.19],[20250427,884.19],[20250428,885.56],[20250429,885.7],[20250430,883.62],[20250501,883.45],[20250502,885.43],[20250503,885.43],[20250504,885.43],[20250505,884.89],[20250506,885.12],[20250507,885.15],[20250508,889.54],[20250509,890.63],[20250510,890.63],[20250511,890.63],[20250512,902.53],[20250513,903.34],[20250514,897.98],[20250515,899.39],[20250516,900.53],[20250517,900.53],[20250518,900.53],[20250519,896.34],[20250520,898.67],[20250521,893.23],[20250522,892.49],[20250523,894.26],[20250524,894.26],[20250525,894.26],[20250526,892.62],[20250527,893.32],[20250528,895.22],[20250529,896.57],[20250530,894.94],[20250531,895.39],[20250601,895.39],[20250602,890.95],[20250603,893.26],[20250604,895.84],[20250605,894.61],[20250606,894.41],[20250607,894.41],[20250608,894.41],[20250609,894.66],[20250610,895.23],[20250611,896.34],[20250612,888.21],[20250613,890.47],[20250614,890.47],[20250615,890.47],[20250616,887.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.099,19€ |
| 2022 | 862,67€ |
| 2023 | 878,88€ |
| 2024 | 987,43€ |
| 2025 | 1.050,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,16% |
| 3 M | -4,99% |
| 6 M | -7,22% |
| lfd. Jahr | -7,00% |
| 1 Jahr | -0,37% |
| 3 Jahre | 10,56% |
| 5 Jahre | 3,52% |
| 10 Jahre | 22,76% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 309,14% |
Das Portfolio strebt auf längere Sicht Erträge und Kapitalwachstum an. Der Fonds wird hauptsächlich in festverzinsliche Wertpapiere von Schwellenland-Emittenten jeglicher Art investieren. Sofern es sich bei diesen Emittenten um Unternehmen handelt, haben sie entweder ihren Sitz in einem aufstrebenden Markt oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 9.9188 | 3.484500 |
| 06.2021 - 06.2022 | -21.5173 | -9.860200 |
| 06.2022 - 06.2023 | 1.879 | 1.140900 |
| 06.2023 - 06.2024 | 12.3505 | 6.901800 |
| 06.2024 - 06.2025 | 6.3565 | 2.721700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,92% | 8,47% | 8,11% | 9,56% |
| Sharpe Ratio | -0,15 | -0,01 | -0,05 | 0,12 |
| Tracking Error | 3,80% | 3,83% | 3,51% | 3,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,50 | 1,17 | 1,20 | 1,19 |
| Treynor Ratio | -0,97 | -0,10 | -0,31 | 1,00 |
Die 10 größten Wertpapierbestände (17. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 06. 2025)
| Staatsanleihen | 82,80% |
| Unternehmensanleihen | 11,10% |
| Geldmarkt/Kasse | 6,20% |
| gemischt | -0,10% |
Währungsverteilung (17. 06. 2025)
| Divers | 93,80% |
| Kasse | 6,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4457KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7306KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Global Emerging Markets Debt Team Herr Angus Bell |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.05.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.410,00 Mio. USD |