Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989327
ISIN: LU0110449138
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 09. 2017)
15,33 $
-0,07 $ / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Emer. Markets Debt Portfolio Base Dis"},"ts":[[20120917,30.78],[20120918,30.85],[20120919,30.96],[20120920,31.32],[20120921,31.01],[20120924,31.23],[20120925,31.19],[20120926,31.38],[20120927,31.33],[20120928,31.29],[20121001,31.44],[20121002,31.42],[20121003,31.5],[20121004,31.47],[20121005,31.36],[20121009,31.5],[20121010,31.54],[20121011,31.47],[20121012,31.42],[20121015,31.54],[20121016,31.48],[20121017,31.36],[20121018,31.39],[20121019,31.59],[20121022,31.59],[20121023,31.64],[20121024,31.73],[20121025,31.61],[20121026,31.78],[20121029,31.66],[20121031,31.43],[20121102,31.75],[20121105,31.92],[20121106,31.94],[20121107,32.16],[20121108,32.18],[20121109,32.29],[20121113,32.22],[20121114,32.13],[20121115,32.01],[20121116,31.97],[20121119,31.97],[20121120,31.88],[20121121,31.91],[20121123,31.69],[20121126,31.56],[20121127,31.58],[20121128,31.84],[20121129,31.73],[20121130,31.87],[20121203,31.67],[20121204,31.65],[20121205,31.82],[20121206,31.82],[20121207,32.27],[20121210,32.24],[20121211,32.08],[20121212,31.96],[20121213,31.85],[20121214,31.84],[20121217,31.67],[20121218,31.59],[20121219,31.31],[20121220,31.47],[20121221,31.58],[20121227,31.5],[20121228,31.72],[20121231,31.74],[20130102,31.57],[20130103,32.06],[20130104,32.31],[20130107,32.28],[20130108,32.1],[20130109,32.16],[20130110,32.02],[20130111,31.63],[20130114,31.47],[20130115,31.52],[20130116,31.66],[20130117,31.68],[20130118,31.53],[20130122,31.59],[20130123,31.58],[20130124,31.53],[20130125,31.21],[20130128,31.19],[20130129,31.19],[20130130,30.92],[20130131,30.76],[20130201,30.43],[20130204,30.57],[20130205,30.59],[20130206,30.59],[20130207,30.55],[20130208,30.96],[20130211,30.96],[20130212,30.83],[20130213,30.68],[20130214,31.05],[20130215,31.05],[20130219,30.98],[20130220,30.91],[20130221,31.32],[20130222,31.26],[20130225,30.98],[20130226,31.56],[20130227,31.49],[20130228,31.41],[20130301,31.79],[20130304,31.81],[20130305,31.77],[20130306,31.83],[20130307,31.85],[20130308,31.59],[20130311,31.82],[20130312,31.7],[20130313,31.92],[20130314,31.99],[20130315,31.62],[20130318,31.96],[20130319,31.88],[20130320,31.86],[20130321,32.16],[20130322,31.79],[20130325,31.82],[20130326,32.03],[20130327,32.22],[20130328,32.04],[20130402,31.95],[20130403,32.02],[20130404,32.15],[20130405,31.95],[20130408,31.9],[20130409,32.01],[20130410,31.94],[20130411,31.88],[20130412,32.08],[20130415,31.99],[20130416,31.85],[20130417,31.75],[20130418,31.95],[20130419,31.8],[20130422,32.01],[20130423,32.15],[20130424,32.15],[20130425,31.97],[20130426,32.15],[20130429,31.91],[20130430,32.08],[20130502,31.95],[20130503,32.18],[20130507,32.22],[20130508,32.17],[20130510,32.51],[20130513,32.47],[20130514,32.37],[20130515,32.57],[20130516,32.49],[20130517,32.54],[20130521,32.78],[20130522,32.4],[20130523,32.41],[20130524,32.09],[20130528,32],[20130529,31.76],[20130530,31.46],[20130531,31.27],[20130603,31.07],[20130604,30.79],[20130605,30.85],[20130606,30.65],[20130607,30.11],[20130610,30.14],[20130611,29.71],[20130612,29.5],[20130613,29.39],[20130614,29.77],[20130617,29.81],[20130618,29.65],[20130619,29.42],[20130620,29.6],[20130621,29.03],[20130624,29.07],[20130625,28.65],[20130626,28.99],[20130627,29.23],[20130628,29.42],[20130701,29.66],[20130702,29.85],[20130703,30.03],[20130705,30.14],[20130708,30.03],[20130709,29.99],[20130710,30.05],[20130711,29.45],[20130712,29.56],[20130715,29.65],[20130716,29.54],[20130717,29.6],[20130718,29.93],[20130719,30.03],[20130722,29.97],[20130723,30.02],[20130724,29.85],[20130725,29.77],[20130726,29.59],[20130729,29.53],[20130730,29.42],[20130731,29.38],[20130801,29.4],[20130802,29.52],[20130805,29.35],[20130806,29.32],[20130807,29.31],[20130808,29.11],[20130809,29.1],[20130812,29.32],[20130813,29.26],[20130814,29.36],[20130816,29.03],[20130819,28.92],[20130820,28.65],[20130821,28.52],[20130822,28.51],[20130823,28.42],[20130827,28.58],[20130828,28.5],[20130829,28.61],[20130830,28.62],[20130903,28.75],[20130904,28.69],[20130905,28.56],[20130906,28.73],[20130909,28.66],[20130910,28.67],[20130911,28.57],[20130912,28.6],[20130913,28.63],[20130916,28.62],[20130917,28.73],[20130918,28.8],[20130919,28.79],[20130923,28.97],[20130924,29.03],[20130925,28.94],[20130926,28.99],[20130927,28.75],[20130930,28.77],[20131001,28.63],[20131002,28.71],[20131003,28.55],[20131004,28.55],[20131007,28.69],[20131008,28.93],[20131009,28.91],[20131010,28.9],[20131011,28.89],[20131015,29.1],[20131016,29],[20131017,28.88],[20131018,28.98],[20131021,29.07],[20131022,29.1],[20131023,28.97],[20131024,28.92],[20131025,28.96],[20131028,28.97],[20131029,28.96],[20131030,28.97],[20131031,29.21],[20131104,29.58],[20131105,29.41],[20131106,29.38],[20131107,29.53],[20131108,29.32],[20131112,29.13],[20131113,28.99],[20131114,28.96],[20131115,28.99],[20131118,28.95],[20131119,29.06],[20131120,28.99],[20131121,29.05],[20131122,28.91],[20131125,28.98],[20131126,28.93],[20131127,28.78],[20131129,28.73],[20131202,29.01],[20131203,28.82],[20131204,28.65],[20131205,28.59],[20131206,28.45],[20131209,28.4],[20131210,28.41],[20131211,28.44],[20131212,28.42],[20131213,28.56],[20131216,28.52],[20131217,28.6],[20131218,28.62],[20131219,28.75],[20131220,28.82],[20131223,28.74],[20131227,28.5],[20131230,28.57],[20131231,28.55],[20140102,29],[20140103,28.88],[20140106,29.01],[20140107,28.95],[20140108,29.03],[20140109,28.97],[20140110,29.04],[20140113,28.92],[20140114,28.89],[20140115,29.07],[20140116,28.98],[20140117,29.18],[20140121,29.3],[20140122,29.19],[20140123,29.02],[20140124,28.66],[20140127,28.6],[20140128,28.79],[20140129,28.94],[20140130,28.76],[20140131,28.82],[20140203,28.83],[20140204,28.77],[20140205,28.84],[20140206,28.99],[20140207,28.88],[20140210,28.83],[20140211,28.81],[20140212,29.03],[20140213,28.75],[20140214,28.73],[20140218,28.76],[20140219,28.73],[20140220,28.73],[20140221,28.77],[20140224,28.9],[20140225,28.92],[20140226,29.04],[20140227,29.21],[20140228,29.11],[20140303,28.99],[20140304,29.1],[20140305,29.22],[20140306,29.21],[20140307,28.87],[20140310,28.9],[20140311,28.93],[20140312,28.77],[20140313,28.67],[20140314,28.79],[20140317,28.75],[20140318,28.76],[20140319,28.79],[20140320,29.13],[20140321,29.03],[20140324,29.11],[20140325,29.14],[20140326,29.21],[20140327,29.43],[20140328,29.53],[20140331,29.61],[20140401,29.36],[20140402,29.48],[20140403,29.51],[20140404,29.7],[20140407,29.73],[20140408,29.67],[20140409,29.64],[20140410,29.65],[20140411,29.7],[20140414,29.59],[20140415,29.62],[20140416,29.5],[20140417,29.49],[20140422,29.68],[20140423,29.64],[20140424,29.67],[20140425,29.65],[20140428,29.54],[20140429,29.62],[20140430,29.65],[20140502,29.68],[20140506,29.57],[20140507,29.73],[20140508,29.8],[20140509,30.25],[20140512,30.37],[20140513,30.4],[20140514,30.45],[20140515,30.65],[20140516,30.54],[20140519,30.5],[20140520,30.55],[20140521,30.59],[20140522,30.63],[20140523,30.73],[20140527,30.76],[20140528,30.87],[20140530,31.12],[20140602,31.05],[20140603,30.93],[20140604,30.95],[20140605,31.09],[20140606,31],[20140610,31.47],[20140611,31.41],[20140612,31.41],[20140613,31.31],[20140616,31.34],[20140617,31.06],[20140618,31.01],[20140619,30.97],[20140620,31.06],[20140624,31.03],[20140625,31.19],[20140626,31.23],[20140627,31.22],[20140630,31.13],[20140701,31],[20140702,31.09],[20140703,31.12],[20140707,31.11],[20140708,31.33],[20140709,31.34],[20140710,31.3],[20140711,31.44],[20140714,31.39],[20140715,31.4],[20140716,31.59],[20140717,31.65],[20140718,31.56],[20140721,31.66],[20140722,31.73],[20140723,31.81],[20140724,31.84],[20140725,32],[20140728,31.97],[20140729,31.92],[20140730,32],[20140731,32.01],[20140801,31.91],[20140804,31.74],[20140805,31.77],[20140806,31.77],[20140807,31.66],[20140808,31.59],[20140811,31.55],[20140812,31.75],[20140813,31.72],[20140814,31.77],[20140818,31.92],[20140819,32.03],[20140820,32.29],[20140821,32.32],[20140822,32.31],[20140826,32.53],[20140827,32.61],[20140828,32.68],[20140829,32.67],[20140902,32.85],[20140903,32.74],[20140904,33.17],[20140905,33.37],[20140908,33.35],[20140909,33.37],[20140910,33.24],[20140911,33.2],[20140912,33.15],[20140915,33.11],[20140916,32.94],[20140917,32.9],[20140918,33.1],[20140919,33.13],[20140922,33.23],[20140923,33.09],[20140924,33.26],[20140925,33.6],[20140926,33.64],[20140929,33.54],[20140930,33.65],[20141001,33.58],[20141002,33.48],[20141003,33.52],[20141006,33.7],[20141007,33.61],[20141008,33.51],[20141009,33.38],[20141010,33.62],[20141014,33.53],[20141015,33.39],[20141016,33.08],[20141017,32.85],[20141020,33.18],[20141021,33.23],[20141022,33.41],[20141023,33.47],[20141024,33.52],[20141027,33.49],[20141028,33.33],[20141029,33.47],[20141030,33.89],[20141031,34.06],[20141103,34.22],[20141104,34.09],[20141105,34.07],[20141106,34.08],[20141107,34.24],[20141110,34.03],[20141112,34.22],[20141113,34.07],[20141114,34.1],[20141117,33.93],[20141118,33.84],[20141119,33.78],[20141120,33.84],[20141121,34.18],[20141124,34.35],[20141125,34.29],[20141126,34.15],[20141128,34.17],[20141201,34.12],[20141202,34.13],[20141203,34.27],[20141204,34.4],[20141205,34.25],[20141208,34.47],[20141209,33.99],[20141210,33.71],[20141211,33.45],[20141212,33.18],[20141215,32.91],[20141216,32.1],[20141217,32.4],[20141218,33.5],[20141219,33.71],[20141222,33.98],[20141223,34.16],[20141229,34.21],[20141230,34.28],[20141231,34.36],[20150102,34.64],[20150105,35.04],[20150106,34.55],[20150107,34.79],[20150108,35.3],[20150109,35.14],[20150112,35.09],[20150113,34.93],[20150114,35.18],[20150115,35.46],[20150116,35.85],[20150120,35.9],[20150121,35.86],[20150122,35.65],[20150123,37.23],[20150126,37.18],[20150127,36.93],[20150128,36.8],[20150129,36.92],[20150130,36.88],[20150202,36.94],[20150203,37.09],[20150204,36.73],[20150205,36.82],[20150206,36.76],[20150209,37.27],[20150210,37.06],[20150211,36.9],[20150212,36.86],[20150213,36.84],[20150217,36.99],[20150218,36.87],[20150219,36.87],[20150220,37.06],[20150223,37.01],[20150224,36.93],[20150225,37.06],[20150226,37.28],[20150227,37.51],[20150302,37.64],[20150303,37.81],[20150304,37.93],[20150305,38.09],[20150306,38.46],[20150309,38.63],[20150310,38.96],[20150311,39.44],[20150312,39.37],[20150313,39.52],[20150316,39.38],[20150317,39.01],[20150318,39.11],[20150319,39.02],[20150320,38.77],[20150323,38.5],[20150324,38.67],[20150325,38.6],[20150326,38.4],[20150327,38.7],[20150330,38.8],[20150331,39.13],[20150401,39.2],[20150402,39.15],[20150407,39.23],[20150408,39.31],[20150409,39.74],[20150410,40.51],[20150413,40.72],[20150414,40.92],[20150415,40.67],[20150416,40.2],[20150417,39.76],[20150420,39.98],[20150421,39.99],[20150422,39.91],[20150423,39.86],[20150424,39.78],[20150427,39.92],[20150428,39.48],[20150429,39.16],[20150430,38.55],[20150505,38.57],[20150506,38.15],[20150507,37.82],[20150508,38.16],[20150511,38.59],[20150512,38.04],[20150513,38.1],[20150515,37.77],[20150518,37.67],[20150519,38.27],[20150520,38.38],[20150521,38.33],[20150522,38.38],[20150526,39.21],[20150527,39.39],[20150528,39.21],[20150529,38.9],[20150601,39.01],[20150602,38.58],[20150603,38.19],[20150604,37.39],[20150605,37.72],[20150608,37.72],[20150609,37.38],[20150610,37.2],[20150611,37.25],[20150612,37.39],[20150615,37.38],[20150616,37.28],[20150617,37.25],[20150618,36.92],[20150619,37.21],[20150622,37.19],[20150624,37.68],[20150625,37.71],[20150626,37.67],[20150629,37.69],[20150630,37.5],[20150701,37.83],[20150702,37.97],[20150706,38.22],[20150707,38.46],[20150708,38.06],[20150709,38.01],[20150710,37.64],[20150713,38.08],[20150714,38.09],[20150715,38.14],[20150716,38.66],[20150717,38.64],[20150720,38.77],[20150721,38.66],[20150722,38.59],[20150723,38.23],[20150724,38.36],[20150727,37.86],[20150728,37.9],[20150729,37.9],[20150730,38.25],[20150731,38.34],[20150803,38.5],[20150804,38.37],[20150805,38.61],[20150806,38.49],[20150807,38.24],[20150810,38.15],[20150811,37.87],[20150812,37.56],[20150813,37.77],[20150814,37.51],[20150817,37.69],[20150818,37.83],[20150819,37.84],[20150820,37.25],[20150821,36.88],[20150824,35.93],[20150825,35.8],[20150826,36.1],[20150827,36.79],[20150828,37.08],[20150901,37.32],[20150902,37.17],[20150903,37.23],[20150904,37.64],[20150908,37.56],[20150909,37.69],[20150910,37.54],[20150911,37.26],[20150914,37.14],[20150915,37.14],[20150916,37.42],[20150917,37.27],[20150918,37.13],[20150921,37.72],[20150922,37.8],[20150923,37.66],[20150924,37.11],[20150925,37.36],[20150928,37.22],[20150929,36.81],[20150930,36.84],[20151001,37.14],[20151002,37.17],[20151005,37.21],[20151006,37.43],[20151007,37.4],[20151008,37.44],[20151009,37.21],[20151013,37.2],[20151014,37.03],[20151015,37.04],[20151016,37.46],[20151019,37.73],[20151020,37.52],[20151021,37.42],[20151022,37.53],[20151023,38.42],[20151026,38.67],[20151027,38.52],[20151028,38.41],[20151029,38.93],[20151030,38.54],[20151102,38.57],[20151103,38.85],[20151104,39.18],[20151105,39.37],[20151106,39.33],[20151109,39.4],[20151110,39.53],[20151112,39.53],[20151113,39.34],[20151116,39.43],[20151117,39.66],[20151118,39.78],[20151119,39.7],[20151120,39.84],[20151123,40.16],[20151124,40.14],[20151125,40.33],[20151127,40.33],[20151130,40.3],[20151201,40.17],[20151202,40.1],[20151203,39.76],[20151204,38.59],[20151207,38.99],[20151208,38.81],[20151209,38.52],[20151210,38.62],[20151211,38.4],[20151214,38],[20151215,37.86],[20151216,38.18],[20151217,38.47],[20151218,38.52],[20151221,38.34],[20151222,38.02],[20151223,38.15],[20151229,38.17],[20151230,38.26],[20160104,38.38],[20160105,38.9],[20160106,38.91],[20160107,38.18],[20160108,38.4],[20160111,38.22],[20160112,38.29],[20160113,38.22],[20160114,37.8],[20160115,37.62],[20160119,37.8],[20160120,37.38],[20160121,37.26],[20160122,37.96],[20160125,37.9],[20160126,37.71],[20160127,37.71],[20160128,37.85],[20160129,37.91],[20160201,38.09],[20160202,37.8],[20160203,37.75],[20160204,36.86],[20160205,36.93],[20160208,37.23],[20160209,36.68],[20160210,36.5],[20160211,36.1],[20160212,36.27],[20160216,36.63],[20160217,36.98],[20160218,37.46],[20160219,37.53],[20160222,37.77],[20160223,38.08],[20160224,38.07],[20160225,37.93],[20160226,38.23],[20160229,38.79],[20160301,38.93],[20160302,39.1],[20160303,39.06],[20160304,38.92],[20160307,39.07],[20160308,38.75],[20160309,38.97],[20160310,39.53],[20160311,38.73],[20160314,38.71],[20160315,38.49],[20160316,38.71],[20160317,37.92],[20160318,38.57],[20160321,38.77],[20160322,39],[20160323,39.14],[20160324,39.12],[20160329,38.87],[20160330,38.48],[20160331,38.38],[20160401,38.33],[20160404,38.5],[20160405,38.49],[20160406,38.74],[20160407,38.64],[20160408,38.45],[20160411,38.44],[20160412,38.53],[20160413,38.98],[20160414,39.36],[20160415,39.47],[20160418,39.17],[20160419,39.12],[20160420,39.11],[20160421,39.25],[20160422,39.48],[20160425,39.34],[20160426,39.18],[20160427,39.1],[20160428,39.1],[20160429,39.16],[20160503,38.52],[20160504,38.6],[20160506,38.84],[20160509,39.16],[20160510,39.04],[20160511,39.01],[20160512,39.24],[20160513,39.38],[20160517,39.59],[20160518,39.68],[20160519,39.69],[20160520,39.53],[20160523,39.62],[20160524,39.74],[20160525,39.84],[20160526,39.79],[20160527,39.85],[20160531,39.9],[20160601,39.83],[20160602,39.64],[20160603,40.06],[20160606,39.73],[20160607,39.98],[20160608,40.04],[20160609,40.08],[20160610,40.16],[20160613,40.24],[20160614,40.28],[20160615,40.15],[20160616,40.44],[20160617,40.18],[20160620,39.93],[20160621,40.07],[20160622,40.16],[20160624,41.03],[20160627,41.48],[20160628,41.25],[20160629,41.44],[20160630,41.73],[20160701,41.53],[20160705,41.68],[20160706,42.14],[20160707,42.13],[20160708,42.22],[20160711,42.61],[20160712,42.5],[20160713,42.55],[20160714,42.25],[20160715,42.33],[20160718,42.51],[20160719,42.64],[20160720,43],[20160721,42.8],[20160722,42.8],[20160725,42.95],[20160726,42.78],[20160727,42.69],[20160728,42.54],[20160729,42.22],[20160801,42.14],[20160802,42.01],[20160803,41.9],[20160804,42.14],[20160805,42.28],[20160808,42.58],[20160809,42.75],[20160810,42.46],[20160811,42.66],[20160812,42.67],[20160816,42.37],[20160817,42.47],[20160818,42.35],[20160819,42.42],[20160822,42.41],[20160823,42.31],[20160824,42.58],[20160825,42.44],[20160826,42.41],[20160830,42.93],[20160831,43.02],[20160901,42.85],[20160902,42.64],[20160906,42.89],[20160907,42.81],[20160908,42.72],[20160909,42.69],[20160912,42.44],[20160913,42.36],[20160914,42.27],[20160915,42.08],[20160916,42.16],[20160919,42.39],[20160920,42.51],[20160921,42.61],[20160922,42.78],[20160923,43.01],[20160926,42.58],[20160927,42.68],[20160928,42.77],[20160929,42.81],[20160930,43.1],[20161003,42.84],[20161004,43.18],[20161005,42.94],[20161006,42.98],[20161007,43.1],[20161011,43.22],[20161012,43.37],[20161013,43.24],[20161014,43.47],[20161017,43.39],[20161018,43.42],[20161019,43.5],[20161020,43.61],[20161021,44.1],[20161024,44.2],[20161025,44.3],[20161026,44.06],[20161027,43.82],[20161028,43.62],[20161031,43.46],[20161102,42.77],[20161103,42.86],[20161104,42.75],[20161107,42.98],[20161108,43.21],[20161109,43.11],[20161110,42.93],[20161114,42.16],[20161115,41.92],[20161116,42.45],[20161117,42.54],[20161118,42.77],[20161121,42.71],[20161122,42.79],[20161123,42.85],[20161125,42.86],[20161128,42.76],[20161129,42.9],[20161130,42.66],[20161201,42.55],[20161202,42.23],[20161205,42.08],[20161206,42.12],[20161207,42.11],[20161208,42.36],[20161209,43.12],[20161212,42.91],[20161213,42.91],[20161214,42.81],[20161215,43.64],[20161216,43.46],[20161219,43.56],[20161220,43.93],[20161221,43.75],[20161222,43.75],[20161223,43.74],[20161228,44],[20161229,43.87],[20161230,43.54],[20170103,44.31],[20170104,44.13],[20170105,44.01],[20170106,43.89],[20170109,44.17],[20170110,44.02],[20170111,44.22],[20170112,43.46],[20170113,43.66],[20170117,43.59],[20170118,43.8],[20170119,43.69],[20170120,43.72],[20170123,43.41],[20170124,43.37],[20170125,43.29],[20170126,43.41],[20170127,43.52],[20170130,43.88],[20170131,43.31],[20170201,43.23],[20170202,43.22],[20170203,43.64],[20170206,43.82],[20170207,44.03],[20170208,44.04],[20170209,44.02],[20170210,44.34],[20170213,44.44],[20170214,44.52],[20170215,44.69],[20170216,44.22],[20170217,44.26],[20170221,44.73],[20170222,44.99],[20170223,44.83],[20170224,44.73],[20170227,44.89],[20170228,44.82],[20170301,45.12],[20170302,45.11],[20170303,44.86],[20170306,44.81],[20170307,45.06],[20170308,44.93],[20170309,44.61],[20170310,44.25],[20170313,44.11],[20170314,44.15],[20170315,44.13],[20170316,43.97],[20170317,44.02],[20170320,44.08],[20170321,43.97],[20170322,43.95],[20170323,44.09],[20170324,44.04],[20170327,43.94],[20170328,43.95],[20170329,44.34],[20170330,44.51],[20170331,44.61],[20170403,44.7],[20170404,44.74],[20170405,44.66],[20170406,44.77],[20170407,44.98],[20170410,45.24],[20170411,45.07],[20170412,45.15],[20170413,45.11],[20170418,45.07],[20170419,44.95],[20170420,44.84],[20170421,45],[20170424,44.5],[20170425,44.36],[20170426,44.26],[20170427,44.34],[20170428,44.17],[20170502,44.29],[20170503,44.39],[20170504,44.33],[20170505,44.04],[20170508,44.2],[20170509,44.34],[20170510,44.3],[20170511,44.45],[20170512,44.45],[20170515,44.18],[20170516,43.92],[20170517,43.69],[20170518,43.44],[20170519,43.21],[20170522,43.08],[20170523,43.16],[20170524,43.31],[20170526,43.5],[20170530,43.65],[20170531,43.46],[20170601,43.47],[20170602,43.5],[20170606,43.52],[20170607,43.74],[20170608,43.52],[20170609,43.75],[20170612,43.58],[20170613,43.56],[20170614,43.62],[20170615,43.85],[20170616,43.76],[20170619,43.63],[20170620,43.74],[20170621,43.69],[20170622,43.63],[20170626,43.77],[20170627,43.5],[20170628,43.04],[20170629,42.93],[20170630,42.82],[20170703,42.95],[20170705,43.02],[20170706,42.6],[20170707,42.48],[20170710,42.63],[20170711,42.67],[20170712,42.57],[20170713,42.86],[20170714,42.89],[20170717,42.83],[20170718,42.54],[20170719,42.68],[20170720,42.89],[20170721,42.28],[20170724,42.34],[20170725,42.07],[20170726,42.25],[20170727,42.32],[20170728,41.97],[20170731,42],[20170801,41.7],[20170802,41.64],[20170803,41.64],[20170804,41.75],[20170807,41.98],[20170808,41.94],[20170809,42.18],[20170810,42.12],[20170811,41.9],[20170814,41.86],[20170816,42.2],[20170817,42.33],[20170818,42.15],[20170821,42.13],[20170822,42.12],[20170823,41.97],[20170824,42],[20170825,42.07],[20170829,41.24],[20170830,41.75],[20170831,42.12],[20170901,41.9],[20170905,42],[20170906,42.02],[20170907,41.88],[20170908,41.74],[20170911,41.96],[20170912,42.07],[20170913,41.86],[20170914,42.19],[20170915,41.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20120915,412.17],[20120916,412.17],[20120917,409.04],[20120918,409.23],[20120919,410.6],[20120920,411.22],[20120921,411.01],[20120922,411.01],[20120923,411.01],[20120924,411.85],[20120925,412.42],[20120926,413.3],[20120927,413.28],[20120928,412.93],[20120929,412.93],[20120930,412.93],[20121001,414.35],[20121002,413.76],[20121003,415.25],[20121004,414.79],[20121005,414.28],[20121006,414.28],[20121007,414.28],[20121008,414.55],[20121009,414.31],[20121010,415.22],[20121011,415.77],[20121012,415.59],[20121013,415.59],[20121014,415.59],[20121015,416.07],[20121016,415.86],[20121017,414.93],[20121018,415.3],[20121019,416.81],[20121020,416.81],[20121021,416.81],[20121022,416.85],[20121023,416.28],[20121024,417.37],[20121025,416.55],[20121026,417.63],[20121027,417.63],[20121028,417.63],[20121029,417.17],[20121030,416.07],[20121031,415.26],[20121101,415.51],[20121102,418.07],[20121103,418.07],[20121104,418.07],[20121105,419.88],[20121106,420.1],[20121107,421.8],[20121108,421.69],[20121109,422.07],[20121110,422.07],[20121111,422.07],[20121112,421.33],[20121113,421.14],[20121114,420.52],[20121115,419.35],[20121116,419.13],[20121117,419.13],[20121118,419.13],[20121119,420.06],[20121120,419.6],[20121121,419.79],[20121122,418.81],[20121123,418.03],[20121124,418.03],[20121125,418.03],[20121126,416.93],[20121127,418.02],[20121128,419.75],[20121129,419.03],[20121130,419.87],[20121201,419.87],[20121202,419.87],[20121203,418.97],[20121204,418.61],[20121205,419.41],[20121206,419.84],[20121207,423.75],[20121208,423.75],[20121209,423.75],[20121210,423.95],[20121211,422.78],[20121212,421.97],[20121213,420.96],[20121214,421.44],[20121215,421.44],[20121216,421.44],[20121217,419.47],[20121218,419.1],[20121219,417.35],[20121220,418.35],[20121221,418.88],[20121222,418.88],[20121223,418.88],[20121224,418.81],[20121225,418.81],[20121226,418.83],[20121227,418.56],[20121228,420.65],[20121229,420.65],[20121230,420.65],[20121231,420.78],[20130101,420.78],[20130102,420.88],[20130103,425.18],[20130104,426.2],[20130105,426.2],[20130106,426.2],[20130107,426.22],[20130108,424.88],[20130109,425.91],[20130110,425.52],[20130111,421.51],[20130112,421.51],[20130113,421.51],[20130114,420.21],[20130115,420.82],[20130116,421.59],[20130117,422.22],[20130118,421.26],[20130119,421.26],[20130120,421.26],[20130121,421.59],[20130122,421.34],[20130123,421.61],[20130124,421.41],[20130125,418.89],[20130126,418.89],[20130127,418.89],[20130128,418.35],[20130129,418.6],[20130130,415.86],[20130131,414.9],[20130201,413.09],[20130202,413.09],[20130203,413.09],[20130204,414.22],[20130205,414.47],[20130206,414.69],[20130207,414.28],[20130208,418.06],[20130209,418.06],[20130210,418.06],[20130211,417.83],[20130212,416.88],[20130213,416.2],[20130214,419.26],[20130215,419.27],[20130216,419.27],[20130217,419.27],[20130218,418.78],[20130219,418.61],[20130220,418.6],[20130221,421.1],[20130222,421.23],[20130223,421.23],[20130224,421.23],[20130225,419.52],[20130226,423.64],[20130227,423.13],[20130228,423.57],[20130301,426.2],[20130302,426.2],[20130303,426.2],[20130304,426.22],[20130305,426.22],[20130306,426.21],[20130307,426.75],[20130308,425.01],[20130309,425.01],[20130310,425.01],[20130311,427.01],[20130312,426.18],[20130313,427.13],[20130314,427.88],[20130315,424.91],[20130316,424.91],[20130317,424.91],[20130318,427.31],[20130319,426.86],[20130320,426.89],[20130321,427.48],[20130322,426.21],[20130323,426.21],[20130324,426.21],[20130325,426.41],[20130326,428.14],[20130327,429.64],[20130328,429.46],[20130329,429.46],[20130330,429.46],[20130331,429.46],[20130401,429.44],[20130402,429.14],[20130403,430.14],[20130404,430.99],[20130405,429.74],[20130406,429.74],[20130407,429.74],[20130408,429.96],[20130409,430.73],[20130410,430.32],[20130411,430.09],[20130412,431.52],[20130413,431.52],[20130414,431.52],[20130415,430.72],[20130416,429.16],[20130417,428.16],[20130418,430.12],[20130419,429.3],[20130420,429.3],[20130421,429.3],[20130422,430.69],[20130423,431.9],[20130424,431.63],[20130425,430.94],[20130426,432.28],[20130427,432.28],[20130428,432.28],[20130429,431.03],[20130430,432.58],[20130501,432.46],[20130502,431.09],[20130503,433.08],[20130504,433.08],[20130505,433.08],[20130506,433.24],[20130507,433.57],[20130508,433.32],[20130509,433.25],[20130510,435.3],[20130511,435.3],[20130512,435.3],[20130513,434.8],[20130514,434.52],[20130515,436.19],[20130516,435.79],[20130517,435.93],[20130518,435.93],[20130519,435.93],[20130520,435.73],[20130521,434.9],[20130522,432.7],[20130523,431.85],[20130524,429.83],[20130525,429.83],[20130526,429.83],[20130527,429.66],[20130528,427.85],[20130529,424.02],[20130530,422.85],[20130531,418.86],[20130601,418.86],[20130602,418.86],[20130603,417.42],[20130604,416.03],[20130605,415.17],[20130606,412.36],[20130607,408.2],[20130608,408.2],[20130609,408.2],[20130610,406.8],[20130611,402.12],[20130612,402.48],[20130613,402.54],[20130614,405.81],[20130615,405.81],[20130616,405.81],[20130617,405.43],[20130618,402.27],[20130619,400.5],[20130620,396.55],[20130621,394.07],[20130622,394.07],[20130623,394.07],[20130624,392.03],[20130625,391.48],[20130626,394.83],[20130627,397.84],[20130628,398.11],[20130629,398.11],[20130630,398.11],[20130701,399.9],[20130702,401.26],[20130703,401.27],[20130704,400.77],[20130705,401.45],[20130706,401.45],[20130707,401.45],[20130708,400.88],[20130709,401.27],[20130710,402.31],[20130711,398.31],[20130712,399.2],[20130713,399.2],[20130714,399.2],[20130715,400.62],[20130716,400.19],[20130717,400.87],[20130718,403.57],[20130719,403.6],[20130720,403.6],[20130721,403.6],[20130722,403.43],[20130723,403.49],[20130724,401.03],[20130725,400.57],[20130726,398.8],[20130727,398.8],[20130728,398.8],[20130729,397.76],[20130730,396.37],[20130731,395.29],[20130801,395.93],[20130802,396.57],[20130803,396.57],[20130804,396.57],[20130805,396.13],[20130806,395.5],[20130807,394.76],[20130808,394.43],[20130809,394.8],[20130810,394.8],[20130811,394.8],[20130812,396.65],[20130813,395.22],[20130814,395.49],[20130815,394.46],[20130816,391.28],[20130817,391.28],[20130818,391.28],[20130819,388.44],[20130820,386.11],[20130821,384.7],[20130822,384.11],[20130823,384.89],[20130824,384.89],[20130825,384.89],[20130826,385.04],[20130827,383.27],[20130828,381.38],[20130829,383.48],[20130830,384.03],[20130831,384.03],[20130901,384.03],[20130902,384.52],[20130903,383.85],[20130904,383.93],[20130905,383.16],[20130906,386.07],[20130907,386.07],[20130908,386.07],[20130909,386.39],[20130910,386.71],[20130911,387.21],[20130912,387.93],[20130913,388.25],[20130914,388.25],[20130915,388.25],[20130916,389.54],[20130917,390.02],[20130918,391.62],[20130919,393.03],[20130920,393.69],[20130921,393.69],[20130922,393.69],[20130923,393.32],[20130924,393.27],[20130925,392.1],[20130926,391.75],[20130927,389.76],[20130928,389.76],[20130929,389.76],[20130930,389.86],[20131001,389.16],[20131002,389.98],[20131003,388.92],[20131004,389.99],[20131005,389.99],[20131006,389.99],[20131007,390.99],[20131008,391.33],[20131009,392.49],[20131010,392.97],[20131011,393.47],[20131012,393.47],[20131013,393.47],[20131014,393.38],[20131015,395.22],[20131016,394.84],[20131017,394.77],[20131018,395.46],[20131019,395.46],[20131020,395.46],[20131021,395.85],[20131022,396.19],[20131023,395.59],[20131024,394.49],[20131025,395.31],[20131026,395.31],[20131027,395.31],[20131028,395.1],[20131029,394.78],[20131030,395.27],[20131031,396.63],[20131101,397.42],[20131102,397.42],[20131103,397.42],[20131104,396.99],[20131105,395.79],[20131106,394.53],[20131107,396.81],[20131108,394.32],[20131109,394.32],[20131110,394.32],[20131111,393.54],[20131112,391.03],[20131113,391.27],[20131114,391.78],[20131115,392.63],[20131116,392.63],[20131117,392.63],[20131118,393.12],[20131119,393.58],[20131120,392.63],[20131121,392.41],[20131122,391.84],[20131123,391.84],[20131124,391.84],[20131125,392.63],[20131126,391.73],[20131127,390.08],[20131128,389.81],[20131129,389.37],[20131130,389.37],[20131201,389.37],[20131202,389.82],[20131203,388.36],[20131204,387.4],[20131205,388.08],[20131206,387.35],[20131207,387.35],[20131208,387.35],[20131209,387.63],[20131210,387.96],[20131211,387.19],[20131212,386.51],[20131213,387.68],[20131214,387.68],[20131215,387.68],[20131216,387.66],[20131217,387.88],[20131218,387.88],[20131219,389.09],[20131220,389.37],[20131221,389.37],[20131222,389.37],[20131223,388.94],[20131224,389.13],[20131225,389.13],[20131226,389.14],[20131227,386.32],[20131228,386.32],[20131229,386.32],[20131230,386.8],[20131231,386.58],[20140101,386.58],[20140102,388.43],[20140103,388.89],[20140104,388.89],[20140105,388.89],[20140106,389.64],[20140107,389.15],[20140108,390.02],[20140109,389.22],[20140110,390.63],[20140111,390.63],[20140112,390.63],[20140113,390.13],[20140114,390.03],[20140115,390.86],[20140116,390.62],[20140117,391.04],[20140118,391.04],[20140119,391.04],[20140120,391.38],[20140121,391.49],[20140122,390.05],[20140123,387.23],[20140124,383.68],[20140125,383.68],[20140126,383.68],[20140127,383.07],[20140128,384.15],[20140129,384.34],[20140130,383.94],[20140131,383.68],[20140201,383.68],[20140202,383.68],[20140203,383.79],[20140204,384.3],[20140205,385.02],[20140206,387],[20140207,386.15],[20140208,386.15],[20140209,386.15],[20140210,385.31],[20140211,384.8],[20140212,387.29],[20140213,384.79],[20140214,384.98],[20140215,384.98],[20140216,384.98],[20140217,385.69],[20140218,384.95],[20140219,384.36],[20140220,384.86],[20140221,386.08],[20140222,386.08],[20140223,386.08],[20140224,387.11],[20140225,387.43],[20140226,387.39],[20140227,389.19],[20140228,387.27],[20140301,387.27],[20140302,387.27],[20140303,386.32],[20140304,387.14],[20140305,388.67],[20140306,389.47],[20140307,385.98],[20140308,385.98],[20140309,385.98],[20140310,385.76],[20140311,385.94],[20140312,384.3],[20140313,383.37],[20140314,384.06],[20140315,384.06],[20140316,384.06],[20140317,384.3],[20140318,384.72],[20140319,384.96],[20140320,386.75],[20140321,386.91],[20140322,386.91],[20140323,386.91],[20140324,387.83],[20140325,389],[20140326,390.29],[20140327,392.64],[20140328,393.53],[20140329,393.53],[20140330,393.53],[20140331,394.06],[20140401,394.67],[20140402,394.5],[20140403,394.43],[20140404,397.36],[20140405,397.36],[20140406,397.36],[20140407,397.44],[20140408,398.01],[20140409,397.86],[20140410,397.4],[20140411,396.61],[20140412,396.61],[20140413,396.61],[20140414,396.5],[20140415,396.22],[20140416,395.38],[20140417,395.94],[20140418,395.94],[20140419,395.94],[20140420,395.94],[20140421,395.98],[20140422,396.56],[20140423,395.77],[20140424,396.25],[20140425,395.38],[20140426,395.38],[20140427,395.38],[20140428,394.81],[20140429,396.32],[20140430,396.61],[20140501,396.73],[20140502,397.5],[20140503,397.5],[20140504,397.5],[20140505,397.49],[20140506,396.68],[20140507,398.47],[20140508,399.34],[20140509,403],[20140510,403],[20140511,403],[20140512,403.32],[20140513,404.82],[20140514,405.25],[20140515,407.12],[20140516,406.5],[20140517,406.5],[20140518,406.5],[20140519,406.74],[20140520,406.67],[20140521,407.47],[20140522,408.6],[20140523,410.04],[20140524,410.04],[20140525,410.04],[20140526,409.96],[20140527,409.47],[20140528,410.46],[20140529,410.84],[20140530,412.9],[20140531,412.9],[20140601,412.9],[20140602,412.18],[20140603,410.85],[20140604,410.45],[20140605,412.51],[20140606,413.56],[20140607,413.56],[20140608,413.56],[20140609,414.2],[20140610,416.21],[20140611,415.57],[20140612,415.96],[20140613,415.47],[20140614,415.47],[20140615,415.47],[20140616,414.4],[20140617,412.46],[20140618,412.68],[20140619,412.75],[20140620,413.61],[20140621,413.61],[20140622,413.61],[20140623,413.79],[20140624,414.15],[20140625,414.88],[20140626,414.98],[20140627,415.1],[20140628,415.1],[20140629,415.1],[20140630,414.14],[20140701,413.53],[20140702,414.25],[20140703,414.37],[20140704,415.52],[20140705,415.52],[20140706,415.52],[20140707,415.84],[20140708,416.81],[20140709,417.11],[20140710,416.92],[20140711,417.1],[20140712,417.1],[20140713,417.1],[20140714,416.6],[20140715,416.56],[20140716,418.17],[20140717,417.93],[20140718,417.71],[20140719,417.71],[20140720,417.71],[20140721,418.33],[20140722,419.69],[20140723,421.1],[20140724,421.02],[20140725,421.27],[20140726,421.27],[20140727,421.27],[20140728,420.97],[20140729,420.36],[20140730,420.45],[20140731,419.55],[20140801,417.97],[20140802,417.97],[20140803,417.97],[20140804,417.19],[20140805,417.23],[20140806,416.61],[20140807,415.74],[20140808,414.99],[20140809,414.83],[20140810,414.83],[20140811,415.94],[20140812,417.31],[20140813,417.5],[20140814,418.51],[20140815,418.47],[20140816,418.47],[20140817,418.47],[20140818,419.53],[20140819,420.61],[20140820,421.8],[20140821,422.05],[20140822,421.85],[20140823,421.85],[20140824,421.85],[20140825,423.07],[20140826,424.36],[20140827,425.92],[20140828,425.34],[20140829,425.8],[20140830,425.8],[20140831,425.8],[20140901,426.57],[20140902,426.42],[20140903,426.36],[20140904,429.54],[20140905,431.61],[20140906,431.61],[20140907,431.61],[20140908,431.21],[20140909,430.55],[20140910,428.35],[20140911,428.71],[20140912,427.61],[20140913,427.61],[20140914,427.61],[20140915,426.8],[20140916,425.83],[20140917,425.56],[20140918,426.6],[20140919,427.43],[20140920,427.43],[20140921,427.43],[20140922,427.53],[20140923,426.18],[20140924,428.37],[20140925,430.34],[20140926,429],[20140927,429],[20140928,429],[20140929,427.55],[20140930,429.67],[20141001,429.37],[20141002,429.04],[20141003,428.73],[20141004,428.73],[20141005,428.73],[20141006,430.74],[20141007,430.42],[20141008,429.78],[20141009,428.26],[20141010,430.02],[20141011,430.02],[20141012,430.02],[20141013,429.51],[20141014,429.83],[20141015,428.17],[20141016,424.59],[20141017,424.09],[20141018,424.09],[20141019,424.09],[20141020,426.06],[20141021,426.62],[20141022,428.41],[20141023,428.88],[20141024,429.61],[20141025,429.61],[20141026,429.61],[20141027,428.97],[20141028,428.69],[20141029,429.93],[20141030,433.6],[20141031,435.28],[20141101,435.28],[20141102,435.28],[20141103,435.5],[20141104,433.99],[20141105,433.61],[20141106,431.52],[20141107,433.7],[20141108,433.7],[20141109,433.7],[20141110,432.22],[20141111,433.1],[20141112,432.31],[20141113,431.92],[20141114,431.51],[20141115,431.51],[20141116,431.51],[20141117,429.84],[20141118,429.84],[20141119,429.45],[20141120,429.72],[20141121,433.82],[20141122,433.82],[20141123,433.82],[20141124,434.83],[20141125,434.29],[20141126,433.4],[20141127,433.37],[20141128,431.77],[20141129,431.77],[20141130,431.77],[20141201,429.96],[20141202,429.36],[20141203,430.5],[20141204,430.94],[20141205,428.67],[20141206,428.67],[20141207,428.67],[20141208,429.21],[20141209,424.8],[20141210,422.05],[20141211,418.64],[20141212,415.15],[20141213,415.15],[20141214,415.15],[20141215,411.45],[20141216,403.83],[20141217,408.44],[20141218,417.26],[20141219,419.78],[20141220,419.78],[20141221,419.78],[20141222,422.14],[20141223,423.22],[20141224,423.07],[20141225,423.07],[20141226,423.09],[20141227,423.09],[20141228,423.09],[20141229,423.3],[20141230,424.51],[20141231,424.62],[20150101,424.62],[20150102,426.39],[20150103,426.39],[20150104,426.39],[20150105,427.95],[20150106,425.26],[20150107,426.95],[20150108,431.26],[20150109,431],[20150110,431],[20150111,431],[20150112,430.55],[20150113,430.24],[20150114,431.02],[20150115,433.57],[20150116,436.75],[20150117,436.75],[20150118,436.75],[20150119,436.19],[20150120,436.87],[20150121,437.25],[20150122,437.14],[20150123,451.34],[20150124,451.34],[20150125,451.34],[20150126,450.05],[20150127,448.39],[20150128,447.58],[20150129,447.28],[20150130,447.27],[20150131,447.27],[20150201,447.27],[20150202,447.56],[20150203,448.16],[20150204,445.94],[20150205,447.29],[20150206,446.1],[20150207,446.1],[20150208,446.1],[20150209,449.61],[20150210,447.39],[20150211,445.01],[20150212,445.75],[20150213,446.53],[20150214,446.53],[20150215,446.53],[20150216,446.6],[20150217,446.57],[20150218,447.25],[20150219,446.57],[20150220,448.83],[20150221,448.83],[20150222,448.83],[20150223,448.17],[20150224,447.97],[20150225,448.99],[20150226,450.58],[20150227,452.9],[20150228,452.9],[20150301,452.9],[20150302,452.98],[20150303,454.35],[20150304,454.63],[20150305,456.01],[20150306,458.23],[20150307,458.23],[20150308,458.23],[20150309,459.55],[20150310,460.91],[20150311,464.91],[20150312,465.01],[20150313,465.03],[20150314,465.03],[20150315,465.03],[20150316,463.99],[20150317,461.27],[20150318,462.56],[20150319,462.6],[20150320,461.57],[20150321,461.57],[20150322,461.57],[20150323,460.01],[20150324,460.5],[20150325,460.03],[20150326,459.19],[20150327,461.72],[20150328,461.72],[20150329,461.72],[20150330,461.9],[20150331,465.23],[20150401,467.01],[20150402,466.65],[20150403,466.65],[20150404,466.65],[20150405,466.65],[20150406,466.89],[20150407,468.8],[20150408,470.07],[20150409,473.39],[20150410,480.21],[20150411,480.21],[20150412,480.21],[20150413,480.18],[20150414,480.68],[20150415,480.45],[20150416,477.52],[20150417,473.28],[20150418,473.28],[20150419,473.28],[20150420,474.69],[20150421,475.54],[20150422,474.76],[20150423,474.73],[20150424,474],[20150425,474],[20150426,474],[20150427,475.03],[20150428,472.63],[20150429,470.5],[20150430,463.65],[20150501,463.34],[20150502,463.34],[20150503,463.34],[20150504,462.91],[20150505,464.4],[20150506,461.61],[20150507,458.34],[20150508,461.84],[20150509,461.84],[20150510,461.84],[20150511,463.92],[20150512,459.74],[20150513,461.71],[20150514,459.35],[20150515,460.83],[20150516,460.83],[20150517,460.83],[20150518,459.12],[20150519,463.4],[20150520,464.59],[20150521,464.84],[20150522,464.6],[20150523,464.6],[20150524,464.6],[20150525,465.64],[20150526,469.41],[20150527,469.88],[20150528,468.4],[20150529,466.67],[20150530,466.67],[20150531,466.67],[20150601,466.58],[20150602,464.18],[20150603,460.49],[20150604,454.56],[20150605,454.74],[20150606,454.74],[20150607,454.74],[20150608,454.85],[20150609,452.62],[20150610,452],[20150611,452.89],[20150612,453.79],[20150613,453.79],[20150614,453.79],[20150615,453.52],[20150616,452.67],[20150617,451.27],[20150618,449.88],[20150619,453],[20150620,453],[20150621,453],[20150622,452.58],[20150623,454.87],[20150624,456.7],[20150625,456.33],[20150626,455.79],[20150627,455.79],[20150628,455.79],[20150629,455.97],[20150630,453.99],[20150701,456.43],[20150702,458.1],[20150703,457.92],[20150704,457.92],[20150705,457.92],[20150706,459.29],[20150707,460.27],[20150708,456.66],[20150709,456.69],[20150710,454.37],[20150711,454.37],[20150712,454.37],[20150713,458.33],[20150714,459.28],[20150715,459.57],[20150716,463.82],[20150717,464.01],[20150718,464.01],[20150719,464.01],[20150720,464.36],[20150721,464.18],[20150722,462.83],[20150723,458.88],[20150724,458.54],[20150725,458.54],[20150726,458.54],[20150727,453.64],[20150728,453.94],[20150729,454.61],[20150730,456.57],[20150731,456.92],[20150801,456.92],[20150802,456.92],[20150803,456.78],[20150804,455.59],[20150805,457.35],[20150806,456.18],[20150807,454.79],[20150808,454.79],[20150809,454.79],[20150810,454.46],[20150811,450.87],[20150812,447.3],[20150813,447.98],[20150814,445.53],[20150815,445.53],[20150816,445.53],[20150817,446.9],[20150818,447.28],[20150819,446.88],[20150820,441.5],[20150821,437.05],[20150822,437.05],[20150823,437.05],[20150824,427.57],[20150825,426.95],[20150826,428.94],[20150827,435.2],[20150828,437.26],[20150829,437.26],[20150830,437.26],[20150831,437.8],[20150901,436.76],[20150902,434.81],[20150903,435.47],[20150904,437.28],[20150905,437.28],[20150906,437.28],[20150907,436.08],[20150908,435.76],[20150909,437.32],[20150910,435.71],[20150911,433.53],[20150912,433.53],[20150913,433.53],[20150914,432.68],[20150915,432.58],[20150916,435.86],[20150917,434.51],[20150918,433.22],[20150919,433.22],[20150920,433.22],[20150921,436.57],[20150922,436.74],[20150923,434.87],[20150924,430.99],[20150925,433.4],[20150926,433.4],[20150927,433.4],[20150928,431.5],[20150929,428.58],[20150930,429.62],[20151001,432.16],[20151002,432.93],[20151003,432.93],[20151004,432.93],[20151005,433.7],[20151006,436.14],[20151007,437.83],[20151008,438.18],[20151009,437.79],[20151010,437.79],[20151011,437.79],[20151012,438.08],[20151013,436.54],[20151014,435.43],[20151015,436.8],[20151016,439.89],[20151017,439.89],[20151018,439.89],[20151019,440.61],[20151020,438.88],[20151021,437.73],[20151022,439.34],[20151023,446.92],[20151024,446.92],[20151025,446.92],[20151026,449.06],[20151027,447.12],[20151028,446.87],[20151029,450.01],[20151030,448.58],[20151031,448.58],[20151101,448.58],[20151102,449.11],[20151103,451.99],[20151104,454.02],[20151105,454.78],[20151106,453.58],[20151107,453.58],[20151108,453.58],[20151109,453.91],[20151110,455.15],[20151111,455.45],[20151112,454.95],[20151113,453.06],[20151114,453.06],[20151115,453.06],[20151116,453.66],[20151117,456.06],[20151118,457.18],[20151119,458.05],[20151120,459.68],[20151121,459.68],[20151122,459.68],[20151123,460.99],[20151124,460.19],[20151125,461.64],[20151126,460.87],[20151127,461.03],[20151128,461.03],[20151129,461.03],[20151130,460.83],[20151201,460.43],[20151202,459.88],[20151203,457.65],[20151204,449.67],[20151205,449.67],[20151206,449.67],[20151207,451.41],[20151208,448.33],[20151209,446.46],[20151210,445.02],[20151211,441.01],[20151212,441.01],[20151213,441.01],[20151214,438.03],[20151215,438.44],[20151216,440.41],[20151217,444.02],[20151218,444.56],[20151219,444.56],[20151220,444.56],[20151221,443.47],[20151222,440.96],[20151223,442.42],[20151224,442.13],[20151225,442.13],[20151226,442.13],[20151227,442.13],[20151228,441.68],[20151229,442.03],[20151230,441.85],[20151231,441.93],[20160101,441.93],[20160102,441.93],[20160103,441.93],[20160104,440.79],[20160105,445.03],[20160106,444.48],[20160107,439.89],[20160108,439.21],[20160109,439.21],[20160110,439.21],[20160111,437.2],[20160112,437.31],[20160113,437.95],[20160114,434.48],[20160115,431.65],[20160116,431.65],[20160117,431.65],[20160118,430.9],[20160119,431.92],[20160120,428.43],[20160121,428.36],[20160122,433.49],[20160123,433.49],[20160124,433.49],[20160125,433.38],[20160126,432.93],[20160127,432.61],[20160128,434.38],[20160129,435.52],[20160130,435.52],[20160131,435.52],[20160201,437.36],[20160202,434.56],[20160203,434.37],[20160204,429.44],[20160205,429.23],[20160206,429.23],[20160207,429.23],[20160208,429.81],[20160209,426.21],[20160210,425.49],[20160211,421.9],[20160212,423.16],[20160213,423.16],[20160214,423.16],[20160215,425.54],[20160216,426.76],[20160217,429.78],[20160218,432.78],[20160219,432.47],[20160220,432.47],[20160221,432.47],[20160222,436.1],[20160223,437],[20160224,437.03],[20160225,436.47],[20160226,437.7],[20160227,437.7],[20160228,437.7],[20160229,442.1],[20160301,444.68],[20160302,447],[20160303,447.52],[20160304,447.93],[20160305,447.93],[20160306,447.93],[20160307,449.21],[20160308,446.46],[20160309,448.8],[20160310,453.07],[20160311,448.23],[20160312,448.23],[20160313,448.23],[20160314,447.85],[20160315,446.18],[20160316,447],[20160317,446.59],[20160318,449.25],[20160319,449.25],[20160320,449.25],[20160321,450.14],[20160322,451.93],[20160323,451.58],[20160324,450.43],[20160325,450.43],[20160326,450.43],[20160327,450.43],[20160328,450.59],[20160329,450.35],[20160330,449.76],[20160331,449.91],[20160401,448.59],[20160402,448.59],[20160403,448.59],[20160404,449.88],[20160405,448.5],[20160406,448.99],[20160407,448.09],[20160408,449.33],[20160409,449.33],[20160410,449.33],[20160411,450.59],[20160412,451.72],[20160413,456.05],[20160414,458.43],[20160415,457.84],[20160416,457.84],[20160417,457.84],[20160418,456.87],[20160419,458.03],[20160420,457.9],[20160421,458.28],[20160422,459.24],[20160423,459.24],[20160424,459.24],[20160425,458.24],[20160426,457.53],[20160427,457.9],[20160428,458.94],[20160429,458.49],[20160430,458.49],[20160501,458.49],[20160502,457.11],[20160503,451.6],[20160504,451.29],[20160505,452.15],[20160506,452.62],[20160507,452.62],[20160508,452.62],[20160509,453.46],[20160510,454.43],[20160511,454.65],[20160512,456.32],[20160513,457.3],[20160514,457.3],[20160515,457.3],[20160516,457.54],[20160517,458.13],[20160518,457.49],[20160519,456.61],[20160520,456.73],[20160521,456.73],[20160522,456.73],[20160523,456.51],[20160524,457.9],[20160525,459.29],[20160526,459.11],[20160527,459.21],[20160528,459.21],[20160529,459.21],[20160530,459.61],[20160531,459.74],[20160601,458.95],[20160602,459.1],[20160603,462.44],[20160604,462.44],[20160605,462.44],[20160606,460.56],[20160607,462.01],[20160608,463.37],[20160609,464.02],[20160610,463.5],[20160611,463.5],[20160612,463.5],[20160613,462.83],[20160614,461.81],[20160615,462.14],[20160616,463.13],[20160617,462.22],[20160618,462.22],[20160619,462.22],[20160620,462.16],[20160621,462.95],[20160622,464.76],[20160623,463.93],[20160624,469.15],[20160625,469.15],[20160626,469.15],[20160627,470.46],[20160628,471.14],[20160629,474.75],[20160630,475.9],[20160701,476.8],[20160702,476.8],[20160703,476.8],[20160704,477.18],[20160705,476.5],[20160706,477.99],[20160707,478.57],[20160708,480.78],[20160709,480.78],[20160710,480.78],[20160711,484.16],[20160712,483.66],[20160713,484.38],[20160714,483.39],[20160715,483.55],[20160716,483.55],[20160717,483.55],[20160718,485.01],[20160719,485.16],[20160720,486.04],[20160721,485.5],[20160722,485.84],[20160723,485.84],[20160724,485.84],[20160725,486.4],[20160726,484.56],[20160727,484.82],[20160728,482.61],[20160729,482.73],[20160730,482.73],[20160731,482.73],[20160801,481.99],[20160802,480.5],[20160803,479.37],[20160804,482.77],[20160805,483.89],[20160806,483.89],[20160807,483.89],[20160808,487.31],[20160809,489.15],[20160810,487.84],[20160811,489.08],[20160812,489.33],[20160813,489.33],[20160814,489.33],[20160815,489.43],[20160816,487.34],[20160817,487.22],[20160818,486.63],[20160819,485.98],[20160820,485.98],[20160821,485.98],[20160822,485.85],[20160823,485.12],[20160824,485.65],[20160825,484.98],[20160826,485.67],[20160827,485.67],[20160828,485.67],[20160829,487.62],[20160830,487.94],[20160831,488.38],[20160901,487.08],[20160902,486.85],[20160903,486.85],[20160904,486.85],[20160905,488.24],[20160906,490.44],[20160907,490.33],[20160908,489.22],[20160909,486.74],[20160910,486.74],[20160911,486.74],[20160912,485.55],[20160913,484.26],[20160914,483.51],[20160915,482.47],[20160916,482.9],[20160917,482.9],[20160918,482.9],[20160919,485.57],[20160920,485.89],[20160921,488.38],[20160922,489.45],[20160923,489.74],[20160924,489.74],[20160925,489.74],[20160926,487.16],[20160927,488.99],[20160928,489.31],[20160929,489.52],[20160930,491.26],[20161001,491.26],[20161002,491.26],[20161003,489.92],[20161004,492.07],[20161005,490.26],[20161006,490.81],[20161007,491.72],[20161008,491.72],[20161009,491.72],[20161010,491.84],[20161011,492.65],[20161012,493.71],[20161013,492.86],[20161014,494.6],[20161015,494.6],[20161016,494.6],[20161017,494.19],[20161018,494.85],[20161019,496.62],[20161020,497.5],[20161021,500.49],[20161022,500.49],[20161023,500.49],[20161024,501.78],[20161025,502.48],[20161026,499.53],[20161027,497.44],[20161028,496.46],[20161029,496.46],[20161030,496.46],[20161031,495.8],[20161101,493.96],[20161102,489.24],[20161103,490.22],[20161104,488.79],[20161105,488.79],[20161106,488.79],[20161107,491.42],[20161108,493.82],[20161109,489.78],[20161110,487.53],[20161111,482.63],[20161112,482.63],[20161113,482.63],[20161114,480.33],[20161115,482.66],[20161116,485.4],[20161117,485.56],[20161118,486.89],[20161119,486.89],[20161120,486.89],[20161121,487.66],[20161122,488.57],[20161123,487.58],[20161124,488.2],[20161125,486.98],[20161126,486.98],[20161127,486.98],[20161128,488.09],[20161129,487.95],[20161130,486.61],[20161201,485.31],[20161202,484.23],[20161203,484.23],[20161204,484.23],[20161205,483.82],[20161206,484.74],[20161207,487.09],[20161208,486.97],[20161209,493.01],[20161210,493.01],[20161211,493.01],[20161212,492.31],[20161213,492.45],[20161214,491.79],[20161215,495.77],[20161216,495.43],[20161217,495.43],[20161218,495.43],[20161219,496.59],[20161220,499.17],[20161221,498.28],[20161222,497.62],[20161223,498.09],[20161224,498.09],[20161225,498.09],[20161226,498.09],[20161227,498.28],[20161228,499.86],[20161229,498.91],[20161230,496.22],[20161231,496.22],[20170101,496.22],[20170102,497.11],[20170103,501.51],[20170104,500.93],[20170105,500.83],[20170106,499.26],[20170107,499.26],[20170108,499.26],[20170109,501.21],[20170110,499.27],[20170111,499.97],[20170112,496.94],[20170113,497.76],[20170114,497.76],[20170115,497.76],[20170116,498.81],[20170117,497.92],[20170118,498.17],[20170119,496.77],[20170120,497.9],[20170121,497.9],[20170122,497.9],[20170123,496.42],[20170124,496.1],[20170125,495.62],[20170126,496.45],[20170127,497.85],[20170128,497.85],[20170129,497.85],[20170130,500.08],[20170131,496.7],[20170201,495.9],[20170202,496.79],[20170203,500.49],[20170204,500.49],[20170205,500.49],[20170206,501.92],[20170207,502.83],[20170208,503.47],[20170209,503.65],[20170210,506.52],[20170211,506.52],[20170212,506.52],[20170213,507.59],[20170214,508.54],[20170215,510.66],[20170216,507.51],[20170217,506.65],[20170218,506.65],[20170219,506.65],[20170220,507.84],[20170221,511.22],[20170222,513.41],[20170223,513.06],[20170224,511.79],[20170225,511.79],[20170226,511.79],[20170227,512.65],[20170228,511.73],[20170301,513.53],[20170302,513.45],[20170303,512.06],[20170304,512.06],[20170305,512.06],[20170306,511.82],[20170307,512.7],[20170308,511.59],[20170309,508.91],[20170310,507.65],[20170311,507.65],[20170312,507.65],[20170313,506.49],[20170314,506.55],[20170315,508.25],[20170316,508.32],[20170317,508.97],[20170318,508.97],[20170319,508.97],[20170320,509.44],[20170321,508.38],[20170322,508.48],[20170323,509.57],[20170324,510.03],[20170325,510.03],[20170326,510.03],[20170327,507.35],[20170328,507.72],[20170329,511.67],[20170330,513.26],[20170331,513.18],[20170401,513.18],[20170402,513.18],[20170403,514.94],[20170404,515.15],[20170405,514.69],[20170406,515.13],[20170407,516.74],[20170408,516.74],[20170409,516.74],[20170410,518.31],[20170411,517.18],[20170412,518.24],[20170413,518.89],[20170414,518.89],[20170415,518.89],[20170416,518.89],[20170417,518.97],[20170418,518.31],[20170419,516.48],[20170420,515.69],[20170421,517.45],[20170422,517.45],[20170423,517.45],[20170424,513.61],[20170425,511.88],[20170426,511.25],[20170427,511.84],[20170428,511.04],[20170429,511.04],[20170430,511.04],[20170501,511.11],[20170502,512.61],[20170503,513.19],[20170504,511.38],[20170505,509.63],[20170506,509.63],[20170507,509.63],[20170508,510.36],[20170509,511.02],[20170510,512.02],[20170511,513.08],[20170512,513.24],[20170513,513.24],[20170514,513.24],[20170515,511.83],[20170516,509.55],[20170517,507.43],[20170518,502.84],[20170519,502.26],[20170520,502.26],[20170521,502.26],[20170522,500.8],[20170523,501.82],[20170524,503.59],[20170525,503.64],[20170526,504.71],[20170527,504.71],[20170528,504.71],[20170529,504.76],[20170530,505.11],[20170531,503.92],[20170601,504.68],[20170602,505.58],[20170603,505.58],[20170604,505.58],[20170605,505.65],[20170606,505.64],[20170607,506.71],[20170608,505.9],[20170609,507.77],[20170610,507.77],[20170611,507.77],[20170612,506.71],[20170613,506.84],[20170614,508.3],[20170615,508.41],[20170616,508.29],[20170617,508.29],[20170618,508.29],[20170619,507.26],[20170620,506.87],[20170621,506.2],[20170622,504.98],[20170623,505.44],[20170624,505.44],[20170625,505.44],[20170626,506.58],[20170627,503.57],[20170628,499.92],[20170629,498.2],[20170630,497.38],[20170701,497.38],[20170702,497.38],[20170703,497.79],[20170704,498.03],[20170705,497.62],[20170706,494.65],[20170707,493.52],[20170708,493.52],[20170709,493.52],[20170710,495.62],[20170711,495.09],[20170712,496.12],[20170713,497.97],[20170714,499.3],[20170715,499.3],[20170716,499.3],[20170717,498.82],[20170718,496.89],[20170719,497.98],[20170720,499.2],[20170721,495.37],[20170722,495.37],[20170723,495.37],[20170724,494.37],[20170725,492.49],[20170726,493.72],[20170727,493.4],[20170728,492.07],[20170729,492.07],[20170730,492.07],[20170731,491.64],[20170801,489.94],[20170802,489.56],[20170803,489.82],[20170804,489.71],[20170805,489.71],[20170806,489.71],[20170807,491.23],[20170808,491.32],[20170809,492.73],[20170810,492.3],[20170811,490.95],[20170812,490.95],[20170813,490.95],[20170814,491.22],[20170815,491.82],[20170816,494.37],[20170817,495.06],[20170818,494.16],[20170819,494.16],[20170820,494.16],[20170821,494.42],[20170822,494.31],[20170823,493.43],[20170824,494.08],[20170825,494.91],[20170826,494.91],[20170827,494.91],[20170828,492.6],[20170829,488.6],[20170830,492.52],[20170831,495.61],[20170901,494.35],[20170902,494.35],[20170903,494.35],[20170904,494.54],[20170905,495.84],[20170906,495.5],[20170907,495.58],[20170908,494.04],[20170909,494.04],[20170910,494.04],[20170911,495.66],[20170912,496.2],[20170913,494.68],[20170914,497.02],[20170915,495.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 954,58€ |
| 2014 | 1.057,73€ |
| 2015 | 1.052,73€ |
| 2016 | 1.185,80€ |
| 2017 | 1.257,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,71% |
| 3 M | -4,08% |
| 6 M | -4,92% |
| lfd. Jahr | -3,86% |
| 1 Jahr | -1,26% |
| 3 Jahre | 26,34% |
| 5 Jahre | 35,19% |
| 10 Jahre | 124,72% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 273,04% |
Der Fonds strebt eine hohe Gesamtrendite bestehend aus Ertägen und Vermögenszuwachs durch die Investition in festverzinsliche Wertpapiere von Emittenten aus den Schwellenländern an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2012 - 09.2013 | -4.5425 | -4.303400 |
| 09.2013 - 09.2014 | 10.806 | 8.930300 |
| 09.2014 - 09.2015 | -0.4727 | 1.551500 |
| 09.2015 - 09.2016 | 12.6407 | 10.792700 |
| 09.2016 - 09.2017 | 6.0792 | 2.581600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,74% | 9,04% | 8,54% | 11,56% |
| Sharpe Ratio | -0,30 | 1,00 | 0,71 | 0,67 |
| Tracking Error | 1,30% | 3,76% | 3,41% | 4,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,12 | 1,11 | 1,29 |
| Treynor Ratio | -1,52 | 8,10 | 5,48 | 6,01 |
Die 10 größten Wertpapierbestände (22. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 09. 2017)
| Renten | 96,00% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (22. 09. 2017)
| Divers | 96,00% |
| Kasse | 4,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6521KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6077KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1118KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,39% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Goldman Sachs Asset Management International Global Emerging Markets Debt Team |
| Fondsgesellschaft: | Goldman Sachs Asset Management Global Services Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.05.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8.073,00 Mio. USD |