Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989049
ISIN: LU0051128774
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (09. 01. 2025)
2.208,17 $
0,02 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0051128774","name":"Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD","currency":"EUR"},"ts":[[20200110,1906.63],[20200113,1920.12],[20200114,1918.29],[20200115,1904.17],[20200116,1901.18],[20200117,1922.72],[20200120,1922.09],[20200121,1887.27],[20200122,1902.34],[20200123,1887.59],[20200124,1893.08],[20200127,1863.83],[20200128,1873.97],[20200129,1862.7],[20200130,1814.71],[20200131,1787.48],[20200203,1794.86],[20200204,1843.25],[20200205,1852.86],[20200206,1872.6],[20200207,1859.67],[20200210,1855.75],[20200211,1886.91],[20200212,1901.11],[20200213,1903.43],[20200214,1907.53],[20200217,1909.97],[20200218,1893.2],[20200219,1908.9],[20200220,1892.91],[20200221,1869.29],[20200224,1811.06],[20200225,1808.95],[20200226,1791.19],[20200227,1741.89],[20200228,1712.35],[20200302,1721.23],[20200303,1717.9],[20200304,1750.89],[20200305,1721.67],[20200306,1657.92],[20200309,1530.8],[20200310,1600.02],[20200311,1556.83],[20200312,1454.45],[20200313,1533.39],[20200316,1374.32],[20200317,1430.07],[20200318,1344.17],[20200319,1334.35],[20200320,1402.5],[20200323,1320.39],[20200324,1413.5],[20200325,1456.53],[20200326,1476.42],[20200327,1438.4],[20200330,1429.88],[20200331,1458.51],[20200401,1416.03],[20200402,1452.71],[20200403,1447.28],[20200406,1507.27],[20200407,1517.82],[20200408,1521.65],[20200409,1540.6],[20200414,1547.54],[20200415,1534.36],[20200416,1538.45],[20200417,1575.72],[20200420,1562.8],[20200421,1526.23],[20200422,1554.13],[20200423,1568.23],[20200424,1545.92],[20200427,1566.92],[20200428,1571.72],[20200429,1611.22],[20200430,1607.89],[20200504,1536.56],[20200505,1563.39],[20200506,1574.04],[20200507,1577.57],[20200508,1595.74],[20200511,1602.83],[20200512,1578.34],[20200513,1575.63],[20200514,1579.48],[20200515,1577.04],[20200518,1596.27],[20200519,1588.93],[20200520,1606.25],[20200521,1596.03],[20200522,1566.38],[20200525,1576.39],[20200526,1599.26],[20200527,1600.85],[20200528,1590.6],[20200529,1580.64],[20200601,1617.93],[20200602,1637.62],[20200603,1673.23],[20200604,1664.49],[20200605,1683.2],[20200608,1695.16],[20200609,1692.82],[20200610,1686.98],[20200611,1644.64],[20200612,1658.88],[20200615,1628.54],[20200616,1665.84],[20200617,1680.14],[20200618,1685.31],[20200619,1694.92],[20200622,1693.42],[20200623,1702.19],[20200624,1695.54],[20200625,1705.7],[20200626,1684.29],[20200629,1675.96],[20200630,1692.47],[20200701,1700.12],[20200702,1727.08],[20200703,1753.99],[20200706,1791.44],[20200707,1776.41],[20200708,1810.61],[20200709,1818.59],[20200710,1813.91],[20200713,1809.01],[20200714,1785.82],[20200715,1781.39],[20200716,1754.78],[20200717,1768.95],[20200720,1782.15],[20200721,1818.33],[20200722,1786.27],[20200723,1784.93],[20200724,1752.97],[20200727,1750.27],[20200728,1770.38],[20200729,1779.15],[20200730,1767.14],[20200731,1747.38],[20200803,1763.53],[20200804,1779.5],[20200805,1786.77],[20200806,1793.5],[20200807,1772.73],[20200810,1773.95],[20200811,1779.16],[20200812,1787.57],[20200813,1779.57],[20200814,1778.1],[20200817,1782.57],[20200818,1779.28],[20200819,1767.07],[20200820,1749.54],[20200821,1781.21],[20200824,1798.8],[20200825,1810.99],[20200826,1822.91],[20200827,1815],[20200828,1805.55],[20200831,1766.8],[20200901,1792.08],[20200902,1813.67],[20200903,1788.61],[20200904,1779.57],[20200907,1773.5],[20200908,1760.97],[20200909,1774.49],[20200910,1753.33],[20200911,1766.77],[20200914,1786.62],[20200915,1792.27],[20200916,1802.62],[20200917,1798.58],[20200918,1794.14],[20200921,1772.17],[20200922,1773.82],[20200923,1761.66],[20200924,1742.39],[20200925,1749.78],[20200928,1761.43],[20200929,1751.85],[20200930,1773.61],[20201001,1772.32],[20201005,1786.78],[20201006,1789.22],[20201007,1810.71],[20201008,1823.35],[20201009,1826.38],[20201012,1854.87],[20201013,1850],[20201014,1852.37],[20201015,1835.91],[20201016,1836.3],[20201019,1832.52],[20201020,1844.61],[20201021,1849.16],[20201022,1851.97],[20201023,1843.56],[20201026,1836.26],[20201027,1844.28],[20201028,1830.39],[20201029,1846.54],[20201030,1816.25],[20201102,1839.83],[20201103,1843.48],[20201104,1866.36],[20201105,1890.27],[20201106,1899.1],[20201109,1926.42],[20201110,1915.35],[20201111,1913.86],[20201112,1918.5],[20201113,1925.49],[20201116,1944.73],[20201117,1931.11],[20201118,1942.1],[20201119,1940.75],[20201120,1948.23],[20201123,1955.16],[20201124,1974.7],[20201125,1954.33],[20201126,1971.05],[20201127,1968.86],[20201130,1917.71],[20201201,1961.26],[20201202,1945.18],[20201203,1945.95],[20201204,1967.92],[20201207,1972.04],[20201208,1982.57],[20201209,1982.67],[20201210,1978.13],[20201211,1982.76],[20201214,1966.83],[20201215,1974.6],[20201216,1983.63],[20201217,1988.31],[20201218,1982.63],[20201221,1973.98],[20201222,1951.38],[20201223,1980.5],[20201224,1965.4],[20201228,1963.06],[20201229,1980.65],[20201230,2007.74],[20201231,2012.66],[20210104,2023.95],[20210105,2056.25],[20210106,2040.06],[20210107,2071.02],[20210108,2114.72],[20210111,2113.87],[20210112,2128.11],[20210113,2143.43],[20210114,2161.01],[20210115,2145.31],[20210118,2160.01],[20210119,2183.16],[20210120,2224.98],[20210121,2220.91],[20210122,2196.31],[20210125,2222.42],[20210126,2192.28],[20210127,2173.63],[20210128,2135.87],[20210129,2098.33],[20210201,2163.75],[20210202,2215.07],[20210203,2230.12],[20210204,2232.57],[20210205,2243.95],[20210208,2241.26],[20210209,2240.23],[20210210,2257.85],[20210211,2261.77],[20210212,2269.8],[20210216,2278.93],[20210217,2302.01],[20210218,2267.9],[20210219,2266.43],[20210222,2221.04],[20210223,2221.12],[20210224,2179.29],[20210225,2185.27],[20210226,2120.58],[20210301,2174.51],[20210302,2176.07],[20210303,2206.66],[20210304,2156.08],[20210305,2164.77],[20210308,2125.48],[20210309,2131.95],[20210310,2150.4],[20210311,2183.63],[20210312,2174.4],[20210315,2163.27],[20210316,2175.09],[20210317,2168.4],[20210318,2178.92],[20210319,2159.41],[20210322,2156.85],[20210323,2143.27],[20210324,2112.16],[20210325,2104.4],[20210326,2155.7],[20210329,2146.43],[20210330,2174.97],[20210331,2168.65],[20210401,2197.28],[20210406,2201.22],[20210407,2173.66],[20210408,2186.17],[20210409,2163],[20210412,2152.96],[20210413,2155.22],[20210414,2163.25],[20210415,2174.49],[20210416,2181.82],[20210419,2172.43],[20210420,2167.73],[20210421,2157.54],[20210422,2157.44],[20210423,2178.13],[20210426,2183.22],[20210427,2185.99],[20210428,2193.08],[20210429,2186.04],[20210430,2166.99],[20210503,2158.62],[20210504,2155.53],[20210505,2161.02],[20210506,2158.91],[20210507,2174.98],[20210510,2145.6],[20210511,2119.14],[20210512,2096.43],[20210513,2080.81],[20210514,2094.51],[20210517,2092.04],[20210518,2115.08],[20210519,2107.97],[20210520,2117.21],[20210521,2116.68],[20210524,2107.94],[20210525,2130.5],[20210526,2143.88],[20210527,2152.8],[20210528,2172.1],[20210531,2186.22],[20210601,2204.86],[20210602,2207.62],[20210603,2202.74],[20210604,2207.09],[20210607,2197.12],[20210608,2187.69],[20210609,2178.46],[20210610,2194.23],[20210611,2207.82],[20210614,2214.58],[20210615,2209.3],[20210616,2191.38],[20210617,2217.55],[20210618,2217.87],[20210621,2211.18],[20210622,2202.56],[20210623,2214.42],[20210624,2226.79],[20210625,2245.51],[20210628,2257.3],[20210629,2256.14],[20210630,2251.23],[20210701,2236.66],[20210702,2230.91],[20210705,2232.43],[20210706,2207.77],[20210707,2208.78],[20210708,2167.88],[20210709,2175.11],[20210712,2188.02],[20210713,2210.55],[20210714,2215.8],[20210715,2233.7],[20210716,2218.82],[20210719,2179.64],[20210720,2179.7],[20210721,2174.69],[20210722,2200.42],[20210723,2184.18],[20210726,2124.56],[20210727,2078.06],[20210728,2099.53],[20210729,2143.09],[20210730,2106.32],[20210802,2131.21],[20210803,2132.96],[20210804,2160.16],[20210805,2152.4],[20210806,2146.91],[20210809,2156.02],[20210810,2172],[20210811,2172.38],[20210812,2158.54],[20210813,2140.71],[20210816,2126.66],[20210817,2100.59],[20210818,2115.5],[20210819,2077.79],[20210820,2058.85],[20210823,2080.01],[20210824,2126.87],[20210825,2136.68],[20210826,2117.14],[20210827,2130.11],[20210830,2144.17],[20210831,2174.73],[20210901,2182.04],[20210902,2174.12],[20210903,2175.98],[20210906,2198.02],[20210907,2195],[20210908,2182.98],[20210909,2156.35],[20210910,2175.2],[20210913,2170.17],[20210914,2154.8],[20210915,2138.29],[20210916,2128.67],[20210917,2131.01],[20210920,2098.11],[20210921,2104.7],[20210922,2107.46],[20210923,2133.05],[20210924,2115.36],[20210927,2117.96],[20210928,2105.37],[20210929,2103.76],[20210930,2115.04],[20211001,2110],[20211004,2073.63],[20211005,2091.21],[20211006,2075.65],[20211007,2117.34],[20211008,2124.61],[20211011,2139.93],[20211012,2123.83],[20211013,2133.69],[20211014,2143.56],[20211015,2164.95],[20211018,2165.68],[20211019,2174.83],[20211020,2191.77],[20211021,2173.34],[20211022,2178.41],[20211025,2189.61],[20211026,2189.49],[20211027,2166.27],[20211028,2155.79],[20211029,2128.41],[20211101,2138.57],[20211102,2132.64],[20211103,2137.66],[20211104,2149.43],[20211105,2157.87],[20211108,2148.25],[20211109,2159.83],[20211110,2162.88],[20211111,2195.87],[20211112,2196.87],[20211115,2199.84],[20211116,2223.36],[20211117,2222.99],[20211118,2199.89],[20211119,2199.57],[20211122,2184.32],[20211123,2169.68],[20211124,2173.31],[20211125,2175.25],[20211126,2093.42],[20211129,2106.37],[20211130,2065.75],[20211201,2099.22],[20211202,2122.95],[20211203,2111.84],[20211206,2097.99],[20211207,2144.58],[20211208,2137.36],[20211209,2147.14],[20211210,2141.04],[20211213,2127.57],[20211214,2105.63],[20211215,2107.62],[20211216,2106.29],[20211217,2091],[20211220,2057.48],[20211221,2076.41],[20211222,2087.29],[20211223,2099.51],[20211224,2097.74],[20211227,2106.56],[20211228,2110.48],[20211229,2105.15],[20211230,2114.82],[20211231,2124.14],[20220103,2114.45],[20220104,2142.34],[20220105,2120.18],[20220106,2098.73],[20220107,2115.03],[20220110,2111.58],[20220111,2137.76],[20220112,2176.55],[20220113,2154.66],[20220114,2146.24],[20220117,2142.59],[20220118,2125.64],[20220119,2138.63],[20220120,2163.89],[20220121,2128.39],[20220124,2092.74],[20220125,2089.84],[20220126,2092.79],[20220127,2091.68],[20220128,2065.48],[20220131,2114.28],[20220203,2095.72],[20220204,2076.74],[20220207,2079.09],[20220208,2087.98],[20220209,2114.32],[20220210,2130.47],[20220211,2116.09],[20220214,2094.76],[20220215,2115.2],[20220216,2126.72],[20220217,2127.62],[20220218,2112.97],[20220221,2092.26],[20220222,2085.49],[20220223,2073.32],[20220224,2024.3],[20220225,2042.12],[20220228,2031.38],[20220301,2042.35],[20220302,2034.12],[20220303,2039.18],[20220304,2022.98],[20220307,1974.09],[20220308,1945.38],[20220309,1946.58],[20220310,1933.16],[20220311,1931.15],[20220314,1893.78],[20220315,1852.84],[20220316,1951.13],[20220317,1979.49],[20220318,2015.18],[20220321,1984.85],[20220322,2030.27],[20220323,2042.91],[20220324,2028.9],[20220325,2014.08],[20220328,2019.66],[20220329,2020.46],[20220330,2032.84],[20220331,2015.28],[20220401,2039.96],[20220404,2077.41],[20220405,2074.74],[20220406,2043.66],[20220407,2021.32],[20220408,2034.78],[20220411,2002.85],[20220412,2013.93],[20220413,2031.23],[20220414,2016.89],[20220419,1995.6],[20220420,1989.96],[20220421,1967.42],[20220422,1957.64],[20220425,1917.1],[20220426,1926.37],[20220427,1946.59],[20220428,1974.47],[20220429,2003.61],[20220503,1986.07],[20220504,1975.06],[20220505,1961.6],[20220506,1905.67],[20220509,1881.3],[20220510,1878.61],[20220511,1892.27],[20220512,1867.52],[20220513,1913.56],[20220516,1907.53],[20220517,1928.19],[20220518,1926.48],[20220519,1897.76],[20220520,1919.88],[20220523,1910.57],[20220524,1866.92],[20220525,1882.58],[20220526,1896.72],[20220527,1925.46],[20220530,1949.15],[20220531,1983.97],[20220601,1970.28],[20220602,1954.54],[20220603,1957.41],[20220606,1975.54],[20220607,1967.02],[20220608,1974.58],[20220609,1959.71],[20220610,1952.87],[20220613,1910.78],[20220614,1920.73],[20220615,1935.53],[20220616,1910.62],[20220617,1897.84],[20220620,1889.17],[20220621,1914.34],[20220622,1878.6],[20220623,1889.7],[20220624,1912.07],[20220627,1925.69],[20220628,1941.7],[20220629,1914.4],[20220630,1904.67],[20220701,1903.46],[20220704,1892.16],[20220705,1907.34],[20220706,1922.67],[20220707,1964.2],[20220708,1965.1],[20220711,1932.71],[20220712,1924.77],[20220713,1917.06],[20220714,1923.77],[20220715,1911.85],[20220718,1937.13],[20220719,1918.33],[20220720,1932.73],[20220721,1951.01],[20220722,1947.52],[20220725,1932.67],[20220726,1951.51],[20220727,1951.47],[20220728,1967.79],[20220729,1947.47],[20220801,1945.08],[20220802,1926.64],[20220803,1936.27],[20220804,1959.84],[20220805,1959.22],[20220808,1971.72],[20220809,1958.77],[20220810,1956.27],[20220811,1972.58],[20220812,1981.73],[20220815,1998.02],[20220816,2005.16],[20220817,2001.11],[20220818,1983.82],[20220819,1989.57],[20220822,1984.89],[20220823,1998.07],[20220824,1990.37],[20220825,2016.21],[20220826,2014.57],[20220829,1993.77],[20220830,1973.69],[20220831,1991.51],[20220901,1955.37],[20220902,1952.9],[20220905,1958.93],[20220906,1944.44],[20220907,1939.29],[20220908,1919.69],[20220909,1943.75],[20220912,1944.25],[20220913,1919.18],[20220914,1931.33],[20220915,1926.31],[20220916,1897.97],[20220919,1889.56],[20220920,1897.85],[20220921,1892.43],[20220922,1874.61],[20220923,1857.58],[20220926,1855.76],[20220927,1856.16],[20220928,1847.03],[20220929,1803.04],[20220930,1804.47],[20221003,1808.22],[20221004,1830.33],[20221005,1838.62],[20221006,1854.9],[20221007,1831.44],[20221010,1822.65],[20221011,1781.79],[20221012,1790.89],[20221013,1756.61],[20221014,1784.45],[20221017,1797.35],[20221018,1799.34],[20221019,1773.53],[20221020,1780.34],[20221021,1792.64],[20221024,1725.58],[20221025,1727.33],[20221026,1712.5],[20221027,1720.66],[20221028,1721.34],[20221031,1727.11],[20221101,1755.62],[20221102,1776.77],[20221103,1789.57],[20221104,1820.84],[20221107,1814.02],[20221108,1817.05],[20221109,1805.89],[20221110,1828.82],[20221111,1828.27],[20221114,1833.97],[20221115,1867.31],[20221116,1837.5],[20221117,1835.84],[20221118,1831.89],[20221121,1832.8],[20221122,1821.59],[20221123,1827.44],[20221124,1836.2],[20221125,1831.52],[20221128,1803.95],[20221129,1854.85],[20221130,1891.6],[20221201,1886.81],[20221202,1863.75],[20221205,1860.11],[20221206,1859.08],[20221207,1833.18],[20221208,1857.43],[20221209,1859.59],[20221212,1832.31],[20221213,1858.95],[20221214,1838.42],[20221215,1816.45],[20221216,1814.03],[20221219,1811.52],[20221220,1810.32],[20221221,1808.66],[20221222,1814.51],[20221223,1804.65],[20221227,1812.23],[20221228,1819.22],[20221229,1821.57],[20221230,1804.8],[20230102,1803.56],[20230103,1840.71],[20230104,1850.67],[20230105,1858.84],[20230106,1891.05],[20230109,1900.33],[20230110,1894.65],[20230111,1895.75],[20230112,1889.69],[20230113,1906.38],[20230116,1908.38],[20230117,1898.7],[20230118,1904.95],[20230119,1899.49],[20230120,1906.95],[20230123,1925.32],[20230124,1927.63],[20230125,1916.23],[20230126,1934.94],[20230127,1941.58],[20230130,1918.31],[20230131,1907.43],[20230201,1923.35],[20230202,1906.96],[20230203,1907.05],[20230206,1887.23],[20230207,1898.53],[20230208,1899.11],[20230209,1906.33],[20230210,1898.17],[20230213,1901.4],[20230214,1890.66],[20230215,1879.65],[20230216,1884.67],[20230217,1876.02],[20230220,1882.53],[20230221,1866.78],[20230222,1846.2],[20230223,1864.33],[20230224,1837.15],[20230227,1837.55],[20230228,1821.36],[20230301,1843.57],[20230302,1855.72],[20230303,1864.55],[20230306,1870.67],[20230307,1854.51],[20230308,1857.29],[20230309,1840.34],[20230310,1808.79],[20230313,1792.67],[20230314,1767.23],[20230315,1783.18],[20230316,1783.64],[20230317,1783.75],[20230320,1772.8],[20230321,1774.16],[20230322,1792.52],[20230323,1805.4],[20230324,1805.62],[20230327,1794.24],[20230328,1790.42],[20230329,1807.14],[20230330,1813.1],[20230331,1816.1],[20230403,1818.08],[20230404,1808.92],[20230405,1800.56],[20230406,1798.59],[20230411,1824.42],[20230412,1821.78],[20230413,1813.76],[20230414,1816.11],[20230417,1826.92],[20230418,1825.77],[20230419,1814.51],[20230420,1815.03],[20230421,1785.51],[20230424,1780.13],[20230425,1751.27],[20230426,1750.76],[20230427,1762.54],[20230428,1784.06],[20230502,1775.4],[20230503,1760.35],[20230504,1767.61],[20230505,1789.63],[20230508,1799.8],[20230509,1800.03],[20230510,1798.26],[20230511,1794.33],[20230512,1794.68],[20230515,1800.99],[20230516,1803.62],[20230517,1806.95],[20230518,1811.7],[20230519,1815.35],[20230522,1824.76],[20230523,1818.09],[20230524,1798.64],[20230525,1802.6],[20230526,1818.52],[20230529,1823.52],[20230530,1810.01],[20230531,1801.59],[20230601,1808.73],[20230602,1838.6],[20230605,1849.85],[20230606,1856.01],[20230607,1869.23],[20230608,1856.37],[20230609,1869.55],[20230612,1870.49],[20230613,1886.32],[20230614,1890.13],[20230615,1906.05],[20230616,1884.78],[20230619,1880.97],[20230620,1855.9],[20230621,1842.31],[20230622,1823.44],[20230623,1816.41],[20230626,1816.55],[20230627,1818.04],[20230628,1813.56],[20230629,1808.74],[20230630,1834.7],[20230703,1854.68],[20230704,1859.33],[20230705,1850.33],[20230706,1814.61],[20230707,1818.46],[20230710,1812.72],[20230711,1820.99],[20230712,1840.06],[20230713,1835.92],[20230714,1842.25],[20230717,1836.34],[20230718,1827],[20230719,1832.58],[20230720,1831.54],[20230721,1835.22],[20230724,1839.41],[20230725,1875.97],[20230726,1875.9],[20230727,1868.38],[20230728,1915.51],[20230731,1913.08],[20230801,1913.62],[20230802,1868.2],[20230803,1873.19],[20230804,1875.27],[20230807,1861.53],[20230808,1842.25],[20230809,1849.85],[20230810,1850.35],[20230811,1818.68],[20230814,1812.85],[20230815,1805.08],[20230816,1797.12],[20230817,1796.66],[20230818,1781.99],[20230821,1774.22],[20230822,1786.05],[20230823,1811.37],[20230824,1819.95],[20230825,1808.86],[20230828,1823.45],[20230829,1845.71],[20230830,1835.76],[20230831,1821.87],[20230901,1827.74],[20230904,1851.62],[20230905,1847.9],[20230906,1842.56],[20230907,1821.74],[20230908,1825.96],[20230911,1832.83],[20230912,1836.27],[20230913,1830.91],[20230914,1843.31],[20230915,1857.61],[20230918,1844.96],[20230919,1833.12],[20230920,1832.52],[20230921,1809.5],[20230922,1828.55],[20230925,1819.21],[20230926,1804.49],[20230927,1816.54],[20230928,1809.34],[20230929,1818.77],[20231002,1820.45],[20231003,1809.9],[20231004,1789.41],[20231005,1785.97],[20231006,1789.76],[20231009,1799.2],[20231010,1813.65],[20231011,1827.25],[20231012,1825],[20231013,1829.21],[20231016,1819.8],[20231017,1813.54],[20231018,1797.79],[20231019,1781.64],[20231020,1765.39],[20231023,1745.35],[20231024,1760.54],[20231025,1759.11],[20231026,1749.51],[20231027,1759.3],[20231030,1754.33],[20231031,1742.62],[20231101,1761.08],[20231102,1770.37],[20231103,1795.23],[20231106,1818.56],[20231107,1813.87],[20231108,1816.48],[20231109,1807.27],[20231110,1795.92],[20231113,1799.03],[20231114,1817.81],[20231115,1825.74],[20231116,1818.56],[20231117,1809.29],[20231120,1819.31],[20231121,1813.61],[20231122,1816.63],[20231123,1823.5],[20231124,1809.44],[20231127,1796.58],[20231128,1806.28],[20231129,1799.8],[20231130,1807.11],[20231201,1805.65],[20231204,1803.69],[20231205,1798.88],[20231206,1811.65],[20231207,1806.62],[20231208,1809.78],[20231211,1814.2],[20231212,1805.68],[20231213,1807.84],[20231214,1830.64],[20231215,1828.58],[20231218,1825.98],[20231219,1827],[20231220,1819.75],[20231221,1819.61],[20231222,1814.52],[20231227,1833.53],[20231228,1848.93],[20231229,1862.32],[20240102,1853.82],[20240103,1839.05],[20240104,1835.78],[20240105,1837.99],[20240108,1825.74],[20240109,1817.62],[20240110,1817.18],[20240111,1814.59],[20240112,1831.72],[20240115,1822.64],[20240116,1809.13],[20240117,1768.81],[20240118,1779.63],[20240119,1791.37],[20240122,1782.14],[20240123,1800.34],[20240124,1815.2],[20240125,1821.43],[20240126,1821.76],[20240129,1827.91],[20240130,1809.75],[20240131,1809.91],[20240201,1824.14],[20240202,1815.39],[20240205,1835.01],[20240206,1869.07],[20240207,1871.63],[20240208,1868.63],[20240209,1866.39],[20240213,1864.75],[20240214,1883.66],[20240215,1889.54],[20240216,1899.56],[20240219,1901.34],[20240220,1903.15],[20240221,1905.39],[20240222,1918.77],[20240223,1916.61],[20240226,1907.58],[20240227,1914.08],[20240228,1902.03],[20240229,1906.13],[20240301,1916.45],[20240304,1914.18],[20240305,1895.7],[20240306,1908.75],[20240307,1910.62],[20240308,1922.05],[20240311,1920.25],[20240312,1937.33],[20240313,1929.96],[20240314,1930.25],[20240315,1917.86],[20240318,1923.21],[20240319,1908.48],[20240320,1922.98],[20240321,1938.71],[20240322,1936.88],[20240325,1930.38],[20240326,1932.7],[20240327,1934.48],[20240328,1945.46],[20240402,1964.42],[20240403,1951.22],[20240404,1960.51],[20240405,1943.22],[20240408,1962.15],[20240409,1961.83],[20240410,1954.41],[20240411,1979.44],[20240412,1963.54],[20240415,1950.43],[20240416,1910.11],[20240417,1917.77],[20240418,1913.92],[20240419,1907.44],[20240422,1921.64],[20240423,1932.09],[20240424,1947.03],[20240425,1926.95],[20240426,1962.82],[20240429,1975.26],[20240430,1965.77],[20240502,1985.32],[20240503,2004.97],[20240506,2005.96],[20240507,2004.09],[20240508,2004.79],[20240509,2004.31],[20240510,2015.68],[20240513,2029.45],[20240514,2028.32],[20240515,2033.14],[20240516,2051.57],[20240517,2060.18],[20240520,2058.27],[20240521,2042.3],[20240522,2049.45],[20240523,2035.58],[20240524,2026.35],[20240527,2037.03],[20240528,2021.41],[20240529,1995.08],[20240530,1988.92],[20240531,1962.15],[20240603,1990.5],[20240604,1963.08],[20240605,1989.89],[20240606,2004.16],[20240607,1995.38],[20240610,2016.84],[20240611,2009.02],[20240612,2026.79],[20240613,2019.74],[20240614,2038.72],[20240617,2036.32],[20240618,2057.37],[20240619,2070.52],[20240620,2072.13],[20240621,2060.98],[20240624,2062],[20240625,2052.04],[20240626,2055.59],[20240627,2058.26],[20240628,2060.61],[20240701,2052.32],[20240702,2047.21],[20240703,2070.96],[20240704,2078.47],[20240705,2073.22],[20240708,2081.68],[20240709,2089.34],[20240710,2097.22],[20240711,2114.2],[20240712,2108.38],[20240715,2092.77],[20240716,2090.94],[20240717,2064.94],[20240718,2060.83],[20240719,2042.53],[20240722,2043.14],[20240723,2041.67],[20240724,2026.62],[20240725,2001.65],[20240726,2019.03],[20240729,2029.35],[20240730,2020.82],[20240731,2050.74],[20240801,2055.89],[20240802,1992.04],[20240805,1900.42],[20240806,1929.84],[20240807,1975.87],[20240808,1972.84],[20240809,1989.66],[20240812,2003.73],[20240813,2014.84],[20240814,1997.11],[20240815,2025.07],[20240816,2038.89],[20240819,2052.88],[20240820,2044.92],[20240821,2036.01],[20240822,2020],[20240823,2022.66],[20240826,2015.95],[20240827,2008.85],[20240828,2012.69],[20240829,2020.88],[20240830,2020.41],[20240902,2019.5],[20240903,2004.48],[20240904,1992.57],[20240905,1987.74],[20240906,1972.67],[20240909,1976.27],[20240910,1970.76],[20240911,1968.42],[20240912,1996.82],[20240913,2004.66],[20240916,2000.86],[20240917,2005.51],[20240918,2004.34],[20240919,2024.99],[20240920,2030.05],[20240923,2052.35],[20240924,2094.52],[20240925,2088.23],[20240926,2155.95],[20240927,2153.25],[20240930,2127.55],[20241001,2143.6],[20241002,2174.18],[20241003,2160.77],[20241004,2184.37],[20241007,2202.19],[20241008,2160.23],[20241009,2141.7],[20241010,2155.12],[20241011,2159.21],[20241014,2182.46],[20241015,2156.86],[20241016,2154.2],[20241017,2149.23],[20241018,2182.59],[20241021,2168.55],[20241022,2161.81],[20241023,2161.47],[20241024,2147.12],[20241025,2152.9],[20241028,2152.87],[20241029,2164.97],[20241030,2126.94],[20241031,2088.89],[20241101,2119.04],[20241104,2126.32],[20241105,2144.6],[20241106,2148.36],[20241107,2180.42],[20241108,2151.94],[20241111,2151.37],[20241112,2122.51],[20241113,2104.46],[20241114,2114.15],[20241115,2098.15],[20241118,2120.64],[20241119,2125.69],[20241120,2129.07],[20241121,2126.68],[20241122,2151.09],[20241125,2138.33],[20241126,2128.37],[20241127,2126.65],[20241128,2108.06],[20241129,2102.73],[20241202,2135.64],[20241203,2144.27],[20241204,2155.02],[20241205,2155.27],[20241206,2150.62],[20241209,2187.52],[20241210,2169.96],[20241211,2176.98],[20241212,2178.3],[20241213,2171.91],[20241216,2169.45],[20241217,2144.4],[20241218,2157.03],[20241219,2149.77],[20241220,2134.23],[20241223,2152.09],[20241224,2163.72],[20241227,2143],[20241230,2124.86],[20241231,2135.68],[20250102,2150.75],[20250103,2159.08],[20250106,2155.04],[20250107,2151.18],[20250108,2146.41],[20250109,2142.81]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200110,6219.94],[20200111,6219.94],[20200112,6219.94],[20200113,6248.69],[20200114,6261.22],[20200115,6226.16],[20200116,6231.49],[20200117,6288.56],[20200118,6288.56],[20200119,6288.56],[20200120,6296.52],[20200121,6203.23],[20200122,6238.04],[20200123,6190.32],[20200124,6205.59],[20200125,6205.59],[20200126,6205.59],[20200127,6130.27],[20200128,6121.76],[20200129,6107.77],[20200130,5982.21],[20200131,5899.09],[20200201,5899.09],[20200202,5899.09],[20200203,5885.62],[20200204,6013.94],[20200205,6070.34],[20200206,6132.52],[20200207,6091.74],[20200208,6091.74],[20200209,6091.74],[20200210,6076.3],[20200211,6155.34],[20200212,6207.07],[20200213,6222.77],[20200214,6232.36],[20200215,6232.36],[20200216,6232.36],[20200217,6241.81],[20200218,6192.78],[20200219,6236.17],[20200220,6205.71],[20200221,6136.22],[20200222,6136.22],[20200223,6136.22],[20200224,5964.83],[20200225,5940.81],[20200226,5872.14],[20200227,5739.85],[20200228,5590.75],[20200229,5590.74],[20200301,5590.74],[20200302,5575.01],[20200303,5620.32],[20200304,5674.42],[20200305,5643.2],[20200306,5436.82],[20200307,5436.82],[20200308,5436.82],[20200309,5054.86],[20200310,5138.66],[20200311,5074.82],[20200312,4762.15],[20200313,4854.74],[20200314,4854.74],[20200315,4854.74],[20200316,4517.46],[20200317,4531.7],[20200318,4360.46],[20200319,4297.12],[20200320,4487.41],[20200321,4487.41],[20200322,4487.41],[20200323,4260.77],[20200324,4445.82],[20200325,4610.89],[20200326,4660.51],[20200327,4597.56],[20200328,4597.56],[20200329,4597.56],[20200330,4531.95],[20200331,4623.93],[20200401,4536.69],[20200402,4594.7],[20200403,4617.97],[20200404,4617.97],[20200405,4617.97],[20200406,4730.88],[20200407,4828.03],[20200408,4820.05],[20200409,4884.64],[20200410,4884.45],[20200411,4884.45],[20200412,4884.45],[20200413,4882.95],[20200414,4910.48],[20200415,4878.32],[20200416,4884.92],[20200417,4978.18],[20200418,4978.18],[20200419,4978.18],[20200420,4966.62],[20200421,4869.24],[20200422,4917.78],[20200423,4974.47],[20200424,4915.41],[20200425,4915.41],[20200426,4915.41],[20200427,4959.28],[20200428,5000.88],[20200429,5092.37],[20200430,5101.8],[20200501,5077.28],[20200502,5077.28],[20200503,5077.28],[20200504,4925.56],[20200505,4986.04],[20200506,5018.62],[20200507,5033.04],[20200508,5061.31],[20200509,5061.31],[20200510,5061.31],[20200511,5095.66],[20200512,5058.99],[20200513,5046.64],[20200514,5023.61],[20200515,5024.58],[20200516,5024.58],[20200517,5024.58],[20200518,5070.81],[20200519,5085.17],[20200520,5118.99],[20200521,5110.71],[20200522,5038.15],[20200523,5038.15],[20200524,5038.15],[20200525,5049.69],[20200526,5107.99],[20200527,5110.35],[20200528,5097.36],[20200529,5069.15],[20200530,5069.15],[20200531,5069.14],[20200601,5102.85],[20200602,5232.95],[20200603,5326.82],[20200604,5311.54],[20200605,5356.58],[20200606,5356.58],[20200607,5356.58],[20200608,5404.58],[20200609,5401.58],[20200610,5386.46],[20200611,5284.05],[20200612,5284.08],[20200613,5284.08],[20200614,5284.08],[20200615,5209.85],[20200616,5301.53],[20200617,5348.52],[20200618,5360.4],[20200619,5395.95],[20200620,5395.95],[20200621,5395.95],[20200622,5397.51],[20200623,5407.63],[20200624,5414.14],[20200625,5418.36],[20200626,5394.4],[20200627,5394.4],[20200628,5394.4],[20200629,5342.8],[20200630,5380.47],[20200701,5408.21],[20200702,5489.32],[20200703,5543.98],[20200704,5543.98],[20200705,5543.98],[20200706,5631.35],[20200707,5624.11],[20200708,5683.27],[20200709,5714.78],[20200710,5693.74],[20200711,5693.74],[20200712,5693.74],[20200713,5684.53],[20200714,5607.77],[20200715,5616.22],[20200716,5546.43],[20200717,5576.17],[20200718,5576.17],[20200719,5576.17],[20200720,5612.37],[20200721,5705.64],[20200722,5626.18],[20200723,5621.58],[20200724,5531.32],[20200725,5531.32],[20200726,5531.32],[20200727,5523.52],[20200728,5575.09],[20200729,5595.88],[20200730,5565.61],[20200731,5518.15],[20200801,5518.15],[20200802,5518.15],[20200803,5557.9],[20200804,5596.92],[20200805,5620.12],[20200806,5636.43],[20200807,5594.28],[20200808,5594.28],[20200809,5594.28],[20200810,5594.49],[20200811,5609.6],[20200812,5625.13],[20200813,5616.94],[20200814,5610.37],[20200815,5610.37],[20200816,5610.37],[20200817,5620.52],[20200818,5616.65],[20200819,5589.7],[20200820,5543.46],[20200821,5618],[20200822,5618],[20200823,5618],[20200824,5667.47],[20200825,5706.43],[20200826,5736.77],[20200827,5728.73],[20200828,5700.02],[20200829,5700.02],[20200830,5700.02],[20200831,5627.78],[20200901,5652.64],[20200902,5716.71],[20200903,5690.18],[20200904,5630.97],[20200905,5630.97],[20200906,5630.97],[20200907,5614.34],[20200908,5591.44],[20200909,5592.34],[20200910,5562.02],[20200911,5583.2],[20200912,5583.2],[20200913,5583.2],[20200914,5635.39],[20200915,5677.86],[20200916,5705.96],[20200917,5692.01],[20200918,5681.47],[20200919,5681.47],[20200920,5681.47],[20200921,5615.5],[20200922,5609.01],[20200923,5605.08],[20200924,5541.19],[20200925,5550.76],[20200926,5550.76],[20200927,5550.76],[20200928,5587.31],[20200929,5561.56],[20200930,5605.32],[20201001,5621.78],[20201002,5614.91],[20201003,5614.91],[20201004,5614.91],[20201005,5645.71],[20201006,5678.04],[20201007,5720.05],[20201008,5764.65],[20201009,5781.63],[20201010,5781.63],[20201011,5781.63],[20201012,5834.34],[20201013,5849.29],[20201014,5864.73],[20201015,5820.8],[20201016,5818.42],[20201017,5818.42],[20201018,5818.42],[20201019,5807.77],[20201020,5826.92],[20201021,5829.59],[20201022,5840],[20201023,5831],[20201024,5831],[20201025,5831],[20201026,5814.42],[20201027,5812.59],[20201028,5781.17],[20201029,5794.69],[20201030,5734.45],[20201031,5734.45],[20201101,5734.45],[20201102,5797.15],[20201103,5819.08],[20201104,5875.4],[20201105,5973.42],[20201106,6007.33],[20201107,6007.33],[20201108,6007.33],[20201109,6104.23],[20201110,6079.87],[20201111,6096.25],[20201112,6091.24],[20201113,6111.47],[20201114,6111.47],[20201115,6111.47],[20201116,6174.43],[20201117,6152.65],[20201118,6185.71],[20201119,6176.13],[20201120,6201.37],[20201121,6201.37],[20201122,6201.37],[20201123,6243.97],[20201124,6280.65],[20201125,6239],[20201126,6270.99],[20201127,6274.18],[20201128,6274.18],[20201129,6274.18],[20201130,6151.16],[20201201,6226.11],[20201202,6211.2],[20201203,6220.8],[20201204,6276.53],[20201205,6276.53],[20201206,6276.53],[20201207,6298.1],[20201208,6308.85],[20201209,6326.82],[20201210,6310.32],[20201211,6319.54],[20201212,6319.54],[20201213,6319.54],[20201214,6292.83],[20201215,6301.06],[20201216,6337.59],[20201217,6355.37],[20201218,6334.8],[20201219,6334.8],[20201220,6334.8],[20201221,6304.38],[20201222,6261.29],[20201223,6327.66],[20201224,6323.06],[20201225,6323.06],[20201226,6323.06],[20201227,6323.06],[20201228,6320.19],[20201229,6342.29],[20201230,6423.16],[20201231,6445],[20210101,6445],[20210102,6445],[20210103,6445],[20210104,6507.21],[20210105,6567.15],[20210106,6545.32],[20210107,6606.93],[20210108,6742.11],[20210109,6742.11],[20210110,6742.11],[20210111,6785.88],[20210112,6813.83],[20210113,6848.24],[20210114,6905.32],[20210115,6871.16],[20210116,6871.16],[20210117,6871.16],[20210118,6893.38],[20210119,6950.26],[20210120,7049.9],[20210121,7047.37],[20210122,6983.14],[20210123,6983.14],[20210124,6983.14],[20210125,7047.79],[20210126,6959.57],[20210127,6888.82],[20210128,6808.44],[20210129,6711.87],[20210130,6711.87],[20210131,6711.87],[20210201,6856.57],[20210202,6993.72],[20210203,7056.75],[20210204,7062.49],[20210205,7102.21],[20210206,7102.21],[20210207,7102.21],[20210208,7114.2],[20210209,7115.52],[20210210,7158.5],[20210211,7176.47],[20210212,7196.53],[20210213,7196.53],[20210214,7196.53],[20210215,7220.14],[20210216,7256.31],[20210217,7310.07],[20210218,7222.11],[20210219,7207.06],[20210220,7207.06],[20210221,7207.06],[20210222,7079.5],[20210223,7042.63],[20210224,6973.37],[20210225,6950.16],[20210226,6808.89],[20210227,6808.89],[20210228,6808.89],[20210301,6936.27],[20210302,6954.78],[20210303,7004.16],[20210304,6887.39],[20210305,6901.07],[20210306,6901.07],[20210307,6901.07],[20210308,6810.84],[20210309,6822.7],[20210310,6868.55],[20210311,6969.18],[20210312,6959.26],[20210313,6959.26],[20210314,6959.26],[20210315,6941.34],[20210316,6980.01],[20210317,6961.49],[20210318,6972.91],[20210319,6939.81],[20210320,6939.81],[20210321,6939.81],[20210322,6917.05],[20210323,6878.82],[20210324,6803.32],[20210325,6776],[20210326,6868.31],[20210327,6868.31],[20210328,6868.31],[20210329,6879.7],[20210330,6942.85],[20210331,6943.31],[20210401,7022.58],[20210402,7023.71],[20210403,7023.71],[20210404,7023.71],[20210405,7025.42],[20210406,7035.31],[20210407,6970.94],[20210408,6998.37],[20210409,6943.82],[20210410,6943.82],[20210411,6943.82],[20210412,6885.09],[20210413,6890.12],[20210414,6912.08],[20210415,6936.06],[20210416,6964.57],[20210417,6964.57],[20210418,6964.57],[20210419,6940.79],[20210420,6915.53],[20210421,6893.32],[20210422,6894.31],[20210423,6941.86],[20210424,6941.86],[20210425,6941.86],[20210426,6962.48],[20210427,6973.34],[20210428,6993.94],[20210429,6981.62],[20210430,6930.76],[20210501,6930.76],[20210502,6930.76],[20210503,6911.91],[20210504,6897.32],[20210505,6904.52],[20210506,6911.36],[20210507,6938.22],[20210508,6938.22],[20210509,6938.22],[20210510,6888.12],[20210511,6802.31],[20210512,6763.63],[20210513,6734.64],[20210514,6728.39],[20210515,6728.39],[20210516,6728.39],[20210517,6736.48],[20210518,6787.2],[20210519,6766.48],[20210520,6782.61],[20210521,6807.56],[20210522,6807.56],[20210523,6807.56],[20210524,6801.28],[20210525,6837.54],[20210526,6887.13],[20210527,6921.61],[20210528,6974.31],[20210529,6974.31],[20210530,6974.31],[20210531,6994.14],[20210601,7044.57],[20210602,7063.16],[20210603,7052.69],[20210604,7078.34],[20210605,7078.34],[20210606,7078.34],[20210607,7056.86],[20210608,7029.93],[20210609,7011.94],[20210610,7051.31],[20210611,7095.17],[20210612,7095.17],[20210613,7095.17],[20210614,7104.53],[20210615,7082.93],[20210616,7046.46],[20210617,7110.06],[20210618,7116.78],[20210619,7116.78],[20210620,7116.78],[20210621,7075.8],[20210622,7069.25],[20210623,7082.36],[20210624,7138.61],[20210625,7186.19],[20210626,7186.19],[20210627,7186.19],[20210628,7207.39],[20210629,7206.04],[20210630,7204.71],[20210701,7182.73],[20210702,7160.5],[20210703,7160.5],[20210704,7160.5],[20210705,7142.67],[20210706,7116.54],[20210707,7110.41],[20210708,6987.54],[20210709,6993.26],[20210710,6993.26],[20210711,6993.26],[20210712,7025.82],[20210713,7084.61],[20210714,7103.59],[20210715,7140.22],[20210716,7107.84],[20210717,7107.84],[20210718,7107.84],[20210719,7005.01],[20210720,6984.26],[20210721,6999.56],[20210722,7060.86],[20210723,7014.86],[20210724,7014.86],[20210725,7014.86],[20210726,6878.75],[20210727,6743.13],[20210728,6800.6],[20210729,6884.29],[20210730,6827.68],[20210731,6827.67],[20210801,6827.67],[20210802,6873.72],[20210803,6899.51],[20210804,6955.44],[20210805,6956.5],[20210806,6953.38],[20210807,6953.38],[20210808,6953.38],[20210809,6982.33],[20210810,7025.55],[20210811,7016.02],[20210812,6979.67],[20210813,6927.09],[20210814,6927.09],[20210815,6927.09],[20210816,6886.73],[20210817,6824.78],[20210818,6862.48],[20210819,6760.21],[20210820,6712.79],[20210821,6712.79],[20210822,6712.79],[20210823,6762.81],[20210824,6876.07],[20210825,6918.19],[20210826,6866.31],[20210827,6892.9],[20210828,6892.9],[20210829,6892.9],[20210830,6921.5],[20210831,7003.95],[20210901,7040.55],[20210902,7027.53],[20210903,7032.25],[20210904,7032.25],[20210905,7032.25],[20210906,7070.45],[20210907,7078.49],[20210908,7042.49],[20210909,6982.12],[20210910,7011.25],[20210911,7011.25],[20210912,7011.25],[20210913,7013.71],[20210914,6977.42],[20210915,6942.43],[20210916,6922.47],[20210917,6917.71],[20210918,6917.71],[20210919,6917.71],[20210920,6836.37],[20210921,6837.37],[20210922,6860.08],[20210923,6917.03],[20210924,6885.68],[20210925,6885.68],[20210926,6885.68],[20210927,6895.28],[20210928,6857.99],[20210929,6832.91],[20210930,6878.12],[20211001,6852.77],[20211002,6852.77],[20211003,6852.77],[20211004,6789.55],[20211005,6803.4],[20211006,6793.83],[20211007,6895.66],[20211008,6911.72],[20211009,6911.72],[20211010,6911.72],[20211011,6928.77],[20211012,6897.95],[20211013,6921.87],[20211014,6947.71],[20211015,7019.19],[20211016,7019.19],[20211017,7019.19],[20211018,7022.96],[20211019,7053.44],[20211020,7085.37],[20211021,7047.78],[20211022,7049.9],[20211023,7049.9],[20211024,7049.9],[20211025,7073.55],[20211026,7079.2],[20211027,7025.26],[20211028,6995.68],[20211029,6937.15],[20211030,6937.15],[20211031,6937.15],[20211101,6953.2],[20211102,6948.57],[20211103,6952.85],[20211104,6990.82],[20211105,7003.51],[20211106,7003.51],[20211107,7003.51],[20211108,7002.42],[20211109,7020.55],[20211110,7028.97],[20211111,7100.8],[20211112,7133.05],[20211113,7133.05],[20211114,7133.05],[20211115,7152.73],[20211116,7202.18],[20211117,7207.92],[20211118,7129.93],[20211119,7141.21],[20211120,7141.21],[20211121,7141.21],[20211122,7101.85],[20211123,7067.66],[20211124,7082.46],[20211125,7084.48],[20211126,6881.69],[20211127,6881.69],[20211128,6881.69],[20211129,6873.85],[20211130,6800.94],[20211201,6869.28],[20211202,6905.23],[20211203,6882.54],[20211204,6882.54],[20211205,6882.54],[20211206,6840.39],[20211207,6960.33],[20211208,6970.94],[20211209,6997.2],[20211210,6968.71],[20211211,6968.71],[20211212,6968.71],[20211213,6924.92],[20211214,6866.83],[20211215,6852.47],[20211216,6856.63],[20211217,6816.35],[20211218,6816.35],[20211219,6816.35],[20211220,6722.99],[20211221,6783.88],[20211222,6813.85],[20211223,6859.92],[20211224,6860.84],[20211225,6860.84],[20211226,6860.84],[20211227,6875.62],[20211228,6887.25],[20211229,6869.33],[20211230,6880.71],[20211231,6908.92],[20220101,6908.92],[20220102,6908.92],[20220103,6922.95],[20220104,6966.36],[20220105,6879.39],[20220106,6846.23],[20220107,6881.17],[20220108,6881.17],[20220109,6881.17],[20220110,6892.27],[20220111,6939],[20220112,7026.29],[20220113,6962.3],[20220114,6935.86],[20220115,6935.86],[20220116,6935.86],[20220117,6938.82],[20220118,6890.48],[20220119,6897.96],[20220120,6957.97],[20220121,6895.98],[20220122,6895.98],[20220123,6895.98],[20220124,6794.39],[20220125,6761.36],[20220126,6768.03],[20220127,6750.98],[20220128,6748.95],[20220129,6748.95],[20220130,6748.95],[20220131,6825.04],[20220201,6827.32],[20220202,6811.19],[20220203,6774.09],[20220204,6728.5],[20220205,6728.5],[20220206,6728.5],[20220207,6731.56],[20220208,6763.01],[20220209,6857.85],[20220210,6895.24],[20220211,6856.12],[20220212,6856.12],[20220213,6856.12],[20220214,6806.92],[20220215,6853.72],[20220216,6902.38],[20220217,6889.13],[20220218,6839.77],[20220219,6839.77],[20220220,6839.77],[20220221,6782.43],[20220222,6704.14],[20220223,6685.52],[20220224,6511.18],[20220225,6566.07],[20220226,6566.07],[20220227,6566.07],[20220228,6531.52],[20220301,6533.72],[20220302,6509.63],[20220303,6520.97],[20220304,6452.33],[20220305,6452.33],[20220306,6452.33],[20220307,6282.56],[20220308,6206.65],[20220309,6220.48],[20220310,6231.74],[20220311,6203.86],[20220312,6203.86],[20220313,6203.86],[20220314,6070.02],[20220315,5931.4],[20220316,6191.04],[20220317,6312.52],[20220318,6368.73],[20220319,6368.73],[20220320,6368.73],[20220321,6362.97],[20220322,6453.93],[20220323,6500.16],[20220324,6499.81],[20220325,6444.59],[20220326,6444.59],[20220327,6444.59],[20220328,6456.22],[20220329,6463.71],[20220330,6488.5],[20220331,6463.6],[20220401,6527.95],[20220402,6527.95],[20220403,6527.95],[20220404,6629.4],[20220405,6630.21],[20220406,6569.05],[20220407,6493.46],[20220408,6519.58],[20220409,6519.58],[20220410,6519.58],[20220411,6419.74],[20220412,6432.91],[20220413,6483.77],[20220414,6464.94],[20220415,6464.86],[20220416,6464.86],[20220417,6464.86],[20220418,6462.77],[20220419,6400.18],[20220420,6373.32],[20220421,6297.58],[20220422,6264.28],[20220423,6264.28],[20220424,6264.28],[20220425,6158.91],[20220426,6180.84],[20220427,6213.03],[20220428,6309.91],[20220429,6382.56],[20220430,6382.56],[20220501,6382.56],[20220502,6375.1],[20220503,6354.49],[20220504,6339.91],[20220505,6281.6],[20220506,6125.04],[20220507,6125.04],[20220508,6125.04],[20220509,6065.15],[20220510,5987.38],[20220511,5993.89],[20220512,5958.71],[20220513,6071.63],[20220514,6071.63],[20220515,6071.63],[20220516,6077.4],[20220517,6143.93],[20220518,6147.02],[20220519,6063.13],[20220520,6134.91],[20220521,6134.91],[20220522,6134.91],[20220523,6094.5],[20220524,5976.93],[20220525,6011.79],[20220526,6018.9],[20220527,6126.28],[20220528,6126.28],[20220529,6126.28],[20220530,6199.52],[20220531,6291.94],[20220601,6262.81],[20220602,6251.85],[20220603,6234.32],[20220604,6234.32],[20220605,6234.32],[20220606,6245.18],[20220607,6248.33],[20220608,6269.53],[20220609,6229.14],[20220610,6218.24],[20220611,6218.24],[20220612,6218.24],[20220613,6077.61],[20220614,6072.33],[20220615,6103.32],[20220616,6032.71],[20220617,5987.04],[20220618,5987.04],[20220619,5987.04],[20220620,5960.71],[20220621,6014.47],[20220622,5921.3],[20220623,5937.93],[20220624,6017.9],[20220625,6017.9],[20220626,6017.9],[20220627,6071.79],[20220628,6095.2],[20220629,6044.03],[20220630,6028.53],[20220701,5989.86],[20220702,5989.86],[20220703,5989.86],[20220704,5979.2],[20220705,6036.15],[20220706,6048.33],[20220707,6137.89],[20220708,6168.33],[20220709,6168.33],[20220710,6168.33],[20220711,6104.75],[20220712,6064.4],[20220713,6052.54],[20220714,6056.08],[20220715,6016.34],[20220716,6016.34],[20220717,6016.34],[20220718,6060.32],[20220719,6021.92],[20220720,6078.96],[20220721,6108.24],[20220722,6102.95],[20220723,6102.95],[20220724,6102.95],[20220725,6072.64],[20220726,6130.19],[20220727,6144.32],[20220728,6198.05],[20220729,6149.93],[20220730,6149.93],[20220731,6149.93],[20220801,6130.03],[20220802,6085.08],[20220803,6120.87],[20220804,6170.59],[20220805,6198.69],[20220806,6198.69],[20220807,6198.69],[20220808,6214.13],[20220809,6189.6],[20220810,6160.12],[20220811,6204.54],[20220812,6263.82],[20220813,6263.82],[20220814,6263.82],[20220815,6286.12],[20220816,6340.75],[20220817,6326.37],[20220818,6294.63],[20220819,6300.76],[20220820,6300.76],[20220821,6300.76],[20220822,6278.88],[20220823,6306.5],[20220824,6292.28],[20220825,6371.24],[20220826,6360.81],[20220827,6360.81],[20220828,6360.81],[20220829,6308.41],[20220830,6260.58],[20220831,6265.29],[20220901,6187.01],[20220902,6160.95],[20220903,6160.95],[20220904,6160.95],[20220905,6181.36],[20220906,6165.71],[20220907,6136.78],[20220908,6094.72],[20220909,6144.64],[20220910,6144.64],[20220911,6144.64],[20220912,6148.63],[20220913,6130.49],[20220914,6135.84],[20220915,6109.74],[20220916,6035.1],[20220917,6035.1],[20220918,6035.1],[20220919,6010.12],[20220920,6033.07],[20220921,6013.25],[20220922,5970.56],[20220923,5929.9],[20220924,5929.9],[20220925,5929.9],[20220926,5891.57],[20220927,5902.44],[20220928,5854.7],[20220929,5747.35],[20220930,5730.23],[20221001,5730.23],[20221002,5730.23],[20221003,5739.64],[20221004,5790.88],[20221005,5870.03],[20221006,5903.78],[20221007,5860.07],[20221008,5860.07],[20221009,5860.07],[20221010,5834.6],[20221011,5710.55],[20221012,5713.87],[20221013,5657.55],[20221014,5695.78],[20221015,5695.78],[20221016,5695.78],[20221017,5706.11],[20221018,5727.47],[20221019,5684.38],[20221020,5658.25],[20221021,5689.89],[20221022,5689.89],[20221023,5689.89],[20221024,5523.99],[20221025,5504.36],[20221026,5478.89],[20221027,5512.44],[20221028,5494.83],[20221029,5494.83],[20221030,5494.83],[20221031,5522.49],[20221101,5583.3],[20221102,5664.18],[20221103,5690.4],[20221104,5769.46],[20221105,5769.46],[20221106,5769.46],[20221107,5768.76],[20221108,5769.59],[20221109,5748.13],[20221110,5744.54],[20221111,5792.86],[20221112,5792.86],[20221113,5792.86],[20221114,5826.86],[20221115,5896.2],[20221116,5855.49],[20221117,5832.33],[20221118,5821.38],[20221119,5821.38],[20221120,5821.38],[20221121,5822.31],[20221122,5797.96],[20221123,5790.89],[20221124,5815.86],[20221125,5809.95],[20221126,5809.95],[20221127,5809.95],[20221128,5733.76],[20221129,5879.36],[20221130,5997.66],[20221201,5984.04],[20221202,5939.68],[20221203,5939.68],[20221204,5939.68],[20221205,5951.2],[20221206,5921.01],[20221207,5854.41],[20221208,5904.76],[20221209,5926.8],[20221210,5926.8],[20221211,5926.8],[20221212,5862.2],[20221213,5871.65],[20221214,5855.63],[20221215,5791.96],[20221216,5772.49],[20221217,5772.49],[20221218,5772.49],[20221219,5781.52],[20221220,5752.01],[20221221,5761.62],[20221222,5800.31],[20221223,5774.89],[20221224,5774.89],[20221225,5774.89],[20221226,5775.05],[20221227,5779.78],[20221228,5780.63],[20221229,5773.74],[20221230,5756.05],[20221231,5755.99],[20230101,5755.99],[20230102,5751.54],[20230103,5844.4],[20230104,5890.83],[20230105,5947.91],[20230106,6015.74],[20230107,6015.74],[20230108,6015.74],[20230109,6047.53],[20230110,6044.56],[20230111,6054.96],[20230112,6058.45],[20230113,6097.09],[20230114,6097.09],[20230115,6097.09],[20230116,6108.54],[20230117,6087.37],[20230118,6099.01],[20230119,6100.82],[20230120,6138.47],[20230121,6138.47],[20230122,6138.47],[20230123,6145.5],[20230124,6152.86],[20230125,6150.71],[20230126,6200.31],[20230127,6219.8],[20230128,6219.8],[20230129,6219.8],[20230130,6152.33],[20230131,6124.34],[20230201,6151.49],[20230202,6132.53],[20230203,6123.79],[20230204,6123.79],[20230205,6123.79],[20230206,6085.21],[20230207,6115.42],[20230208,6124.99],[20230209,6129.9],[20230210,6112.47],[20230211,6112.47],[20230212,6112.47],[20230213,6117.1],[20230214,6095.16],[20230215,6071.38],[20230216,6093.09],[20230217,6067.36],[20230218,6067.36],[20230219,6067.36],[20230220,6073.19],[20230221,6027.27],[20230222,5972.39],[20230223,6015],[20230224,5953.43],[20230225,5953.43],[20230226,5953.43],[20230227,5930.99],[20230228,5894.48],[20230301,5960.17],[20230302,5981.83],[20230303,6019.55],[20230304,6019.55],[20230305,6019.55],[20230306,6025.7],[20230307,5997.46],[20230308,5999.82],[20230309,5940.01],[20230310,5835.93],[20230311,5835.93],[20230312,5835.93],[20230313,5791.52],[20230314,5724.2],[20230315,5784.89],[20230316,5757.22],[20230317,5775.35],[20230318,5775.35],[20230319,5775.35],[20230320,5700.32],[20230321,5723.28],[20230322,5758.66],[20230323,5789.66],[20230324,5823.04],[20230325,5823.04],[20230326,5823.04],[20230327,5785.07],[20230328,5794.64],[20230329,5843.62],[20230330,5861.32],[20230331,5892.34],[20230401,5892.34],[20230402,5892.34],[20230403,5886.19],[20230404,5860.01],[20230405,5843.31],[20230406,5828.97],[20230407,5829.36],[20230408,5829.36],[20230409,5829.36],[20230410,5829.9],[20230411,5894.8],[20230412,5872.36],[20230413,5852.76],[20230414,5858.58],[20230415,5858.58],[20230416,5858.58],[20230417,5908.25],[20230418,5900.53],[20230419,5861.16],[20230420,5847.26],[20230421,5789.15],[20230422,5789.15],[20230423,5789.15],[20230424,5754.33],[20230425,5684.63],[20230426,5682.37],[20230427,5716.42],[20230428,5767.37],[20230429,5767.37],[20230430,5767.37],[20230501,5767.88],[20230502,5764.15],[20230503,5709.26],[20230504,5730.51],[20230505,5777.67],[20230506,5777.67],[20230507,5777.67],[20230508,5802.66],[20230509,5805.36],[20230510,5802.26],[20230511,5805.3],[20230512,5799.48],[20230513,5799.48],[20230514,5799.48],[20230515,5837.34],[20230516,5843.65],[20230517,5852.58],[20230518,5863.67],[20230519,5879.03],[20230520,5879.03],[20230521,5879.03],[20230522,5901.89],[20230523,5889.12],[20230524,5846.68],[20230525,5847.53],[20230526,5885.05],[20230527,5885.05],[20230528,5885.05],[20230529,5888.58],[20230530,5881.52],[20230531,5845.86],[20230601,5856.73],[20230602,5949.87],[20230603,5949.87],[20230604,5949.87],[20230605,5986.89],[20230606,6015.52],[20230607,6041.36],[20230608,6021.45],[20230609,6051.51],[20230610,6051.51],[20230611,6051.51],[20230612,6076.16],[20230613,6111.68],[20230614,6114.06],[20230615,6149.12],[20230616,6119.67],[20230617,6119.67],[20230618,6119.67],[20230619,6104.73],[20230620,6053.49],[20230621,6010.97],[20230622,5973.66],[20230623,5969.43],[20230624,5969.43],[20230625,5969.43],[20230626,5935.17],[20230627,5948.78],[20230628,5948.09],[20230629,5933.79],[20230630,5980.24],[20230701,5980.24],[20230702,5980.24],[20230703,6045.05],[20230704,6066.08],[20230705,6039.14],[20230706,5949.85],[20230707,5922.41],[20230708,5922.41],[20230709,5922.41],[20230710,5901.92],[20230711,5951.67],[20230712,5989.74],[20230713,6001.13],[20230714,6016.62],[20230715,6016.62],[20230716,6016.62],[20230717,6004.09],[20230718,5975.58],[20230719,5979.32],[20230720,5980.78],[20230721,5997.57],[20230722,5997.57],[20230723,5997.57],[20230724,6011.56],[20230725,6116.09],[20230726,6114.13],[20230727,6120.43],[20230728,6204.41],[20230729,6204.41],[20230730,6204.41],[20230731,6222.14],[20230801,6221.23],[20230802,6105.25],[20230803,6099.65],[20230804,6094.3],[20230805,6094.3],[20230806,6094.3],[20230807,6079.39],[20230808,6035.71],[20230809,6042.29],[20230810,6026.37],[20230811,5975.07],[20230812,5975.07],[20230813,5975.07],[20230814,5950.79],[20230815,5933.49],[20230816,5893.01],[20230817,5889.7],[20230818,5849.06],[20230819,5849.06],[20230820,5849.06],[20230821,5817.28],[20230822,5860.24],[20230823,5925.5],[20230824,5964.21],[20230825,5934.47],[20230826,5934.47],[20230827,5934.47],[20230828,5961.1],[20230829,6020.66],[20230830,5990.51],[20230831,5968.89],[20230901,6011.25],[20230902,6011.25],[20230903,6011.25],[20230904,6066.55],[20230905,6062.71],[20230906,6035.55],[20230907,5998.34],[20230908,5995.4],[20230909,5995.4],[20230910,5995.4],[20230911,6008.96],[20230912,6015.28],[20230913,6004.36],[20230914,6051.8],[20230915,6092.9],[20230916,6092.9],[20230917,6092.9],[20230918,6045.31],[20230919,6013.72],[20230920,5995.11],[20230921,5941.65],[20230922,5974.8],[20230923,5974.8],[20230924,5974.8],[20230925,5957.93],[20230926,5912.48],[20230927,5945.18],[20230928,5924.63],[20230929,5943.53],[20230930,5943.53],[20231001,5943.53],[20231002,5959.95],[20231003,5926.69],[20231004,5863],[20231005,5849.72],[20231006,5868.16],[20231007,5868.16],[20231008,5868.16],[20231009,5873.49],[20231010,5906.4],[20231011,5958.59],[20231012,5979.8],[20231013,5965],[20231014,5965],[20231015,5965],[20231016,5932.77],[20231017,5933.66],[20231018,5891.07],[20231019,5823.75],[20231020,5773.92],[20231021,5773.92],[20231022,5773.92],[20231023,5729.2],[20231024,5740.05],[20231025,5753.6],[20231026,5720.85],[20231027,5753.92],[20231028,5753.92],[20231029,5753.92],[20231030,5741.87],[20231031,5702.51],[20231101,5730.26],[20231102,5788.99],[20231103,5858.75],[20231104,5858.75],[20231105,5858.75],[20231106,5930.4],[20231107,5926.12],[20231108,5916.29],[20231109,5893.84],[20231110,5874.93],[20231111,5874.93],[20231112,5874.93],[20231113,5893.43],[20231114,5909.53],[20231115,5966.6],[20231116,5962.43],[20231117,5935.59],[20231118,5935.59],[20231119,5935.59],[20231120,5957.25],[20231121,5957.03],[20231122,5965.16],[20231123,5981.32],[20231124,5943.33],[20231125,5943.33],[20231126,5943.33],[20231127,5916.17],[20231128,5941.58],[20231129,5923.68],[20231130,5958.46],[20231201,5973.48],[20231202,5973.48],[20231203,5973.48],[20231204,5970.94],[20231205,5943.6],[20231206,5974.3],[20231207,5959.56],[20231208,5982.49],[20231209,5982.49],[20231210,5982.49],[20231211,5986.16],[20231212,5976.23],[20231213,5976.26],[20231214,6013.93],[20231215,6048.33],[20231216,6048.33],[20231217,6048.33],[20231218,6040.73],[20231219,6028.65],[20231220,6023.8],[20231221,6020.07],[20231222,5985.47],[20231223,5985.47],[20231224,5985.47],[20231225,5985.49],[20231226,5987.26],[20231227,6035.87],[20231228,6084.98],[20231229,6120.72],[20231230,6120.72],[20231231,6120.73],[20240101,6120.73],[20240102,6116.56],[20240103,6069.94],[20240104,6053.83],[20240105,6054.72],[20240106,6054.72],[20240107,6054.72],[20240108,6030.05],[20240109,6016.91],[20240110,5994.05],[20240111,6004.74],[20240112,6035.77],[20240113,6035.77],[20240114,6035.77],[20240115,6032.04],[20240116,5986.63],[20240117,5879.1],[20240118,5901.25],[20240119,5942.59],[20240120,5942.59],[20240121,5942.59],[20240122,5914.87],[20240123,5953.26],[20240124,6002.22],[20240125,6041.17],[20240126,6040.11],[20240127,6040.11],[20240128,6040.11],[20240129,6082.98],[20240130,6029.97],[20240131,6010.1],[20240201,6061.08],[20240202,6073.96],[20240203,6073.96],[20240204,6073.96],[20240205,6108.85],[20240206,6198.8],[20240207,6208.67],[20240208,6195.51],[20240209,6185.66],[20240210,6185.66],[20240211,6185.66],[20240212,6192.61],[20240213,6183.07],[20240214,6224.97],[20240215,6252.34],[20240216,6283.31],[20240217,6283.31],[20240218,6283.31],[20240219,6286.02],[20240220,6283.21],[20240221,6290.92],[20240222,6330.94],[20240223,6325.55],[20240224,6325.55],[20240225,6325.55],[20240226,6294.83],[20240227,6302.66],[20240228,6282.82],[20240229,6292.51],[20240301,6324.51],[20240302,6324.51],[20240303,6324.51],[20240304,6341.5],[20240305,6296.1],[20240306,6316.64],[20240307,6325.3],[20240308,6335.91],[20240309,6335.91],[20240310,6335.91],[20240311,6345.46],[20240312,6402.42],[20240313,6389.87],[20240314,6405.13],[20240315,6352.2],[20240316,6352.2],[20240317,6352.2],[20240318,6357.41],[20240319,6327.19],[20240320,6365.65],[20240321,6424.49],[20240322,6419.97],[20240323,6419.97],[20240324,6419.97],[20240325,6391.24],[20240326,6398.41],[20240327,6405.56],[20240328,6429.64],[20240329,6429.86],[20240330,6429.86],[20240331,6429.88],[20240401,6430.35],[20240402,6501.87],[20240403,6456.56],[20240404,6452.45],[20240405,6449.58],[20240406,6449.58],[20240407,6449.58],[20240408,6468.98],[20240409,6480.59],[20240410,6496.59],[20240411,6545.21],[20240412,6512.98],[20240413,6512.98],[20240414,6512.98],[20240415,6445.37],[20240416,6335.79],[20240417,6339.22],[20240418,6342.97],[20240419,6281.27],[20240420,6281.27],[20240421,6281.27],[20240422,6330.01],[20240423,6358.76],[20240424,6426.27],[20240425,6385.89],[20240426,6468.4],[20240427,6468.4],[20240428,6468.4],[20240429,6516.2],[20240430,6496.28],[20240501,6494.46],[20240502,6540.44],[20240503,6577.56],[20240504,6577.56],[20240505,6577.56],[20240506,6595],[20240507,6612.4],[20240508,6615.8],[20240509,6613.59],[20240510,6631.9],[20240511,6631.9],[20240512,6631.9],[20240513,6654.45],[20240514,6664.06],[20240515,6673.46],[20240516,6724.57],[20240517,6746.43],[20240518,6746.43],[20240519,6746.43],[20240520,6748.27],[20240521,6707.88],[20240522,6719.79],[20240523,6689.53],[20240524,6656.42],[20240525,6656.42],[20240526,6656.42],[20240527,6674.58],[20240528,6655.83],[20240529,6589.56],[20240530,6541.42],[20240531,6476.55],[20240601,6476.55],[20240602,6476.55],[20240603,6547.1],[20240604,6467.32],[20240605,6525.77],[20240606,6577.15],[20240607,6569.88],[20240608,6569.88],[20240609,6569.88],[20240610,6611.85],[20240611,6605.54],[20240612,6603.76],[20240613,6631.72],[20240614,6688.59],[20240615,6688.59],[20240616,6688.59],[20240617,6674.04],[20240618,6712.85],[20240619,6754.76],[20240620,6782.8],[20240621,6764.29],[20240622,6764.29],[20240623,6764.29],[20240624,6728.02],[20240625,6743.74],[20240626,6763.47],[20240627,6744.51],[20240628,6757.38],[20240629,6757.38],[20240630,6757.38],[20240701,6736.33],[20240702,6708.97],[20240703,6752.09],[20240704,6791.19],[20240705,6792.42],[20240706,6792.42],[20240707,6792.42],[20240708,6800.69],[20240709,6834.77],[20240710,6840.67],[20240711,6881.94],[20240712,6870.44],[20240713,6870.44],[20240714,6870.44],[20240715,6840.34],[20240716,6834.18],[20240717,6766.16],[20240718,6736.32],[20240719,6673.29],[20240720,6673.29],[20240721,6673.29],[20240722,6662.34],[20240723,6678],[20240724,6635.95],[20240725,6574.87],[20240726,6586.52],[20240727,6586.52],[20240728,6586.52],[20240729,6618.37],[20240730,6591.49],[20240731,6663.45],[20240801,6675.71],[20240802,6488.12],[20240803,6488.12],[20240804,6488.12],[20240805,6233.74],[20240806,6287.57],[20240807,6393.92],[20240808,6404.46],[20240809,6488],[20240810,6488],[20240811,6488],[20240812,6521.01],[20240813,6542.1],[20240814,6523.91],[20240815,6539.03],[20240816,6641.83],[20240817,6641.83],[20240818,6641.83],[20240819,6673.11],[20240820,6648.81],[20240821,6616.02],[20240822,6598.17],[20240823,6606.61],[20240824,6606.61],[20240825,6606.61],[20240826,6599.91],[20240827,6584.47],[20240828,6587.43],[20240829,6600.53],[20240830,6630.21],[20240831,6630.21],[20240901,6630.21],[20240902,6624.2],[20240903,6587.08],[20240904,6505.29],[20240905,6501.88],[20240906,6474.69],[20240907,6474.69],[20240908,6474.69],[20240909,6461.79],[20240910,6459.43],[20240911,6447.86],[20240912,6533.14],[20240913,6542.17],[20240914,6542.17],[20240915,6542.17],[20240916,6537.93],[20240917,6552.35],[20240918,6551.05],[20240919,6607.34],[20240920,6623.74],[20240921,6623.74],[20240922,6623.74],[20240923,6663.99],[20240924,6765.68],[20240925,6766.92],[20240926,6917.76],[20240927,6971.26],[20240928,6971.26],[20240929,6971.26],[20240930,6933.28],[20241001,6986.75],[20241002,7076.88],[20241003,7034.07],[20241004,7088.98],[20241005,7088.98],[20241006,7088.98],[20241007,7132.81],[20241008,7003.54],[20241009,6970.76],[20241010,7014.9],[20241011,7027.74],[20241012,7027.74],[20241013,7027.74],[20241014,7053.73],[20241015,6994.6],[20241016,6980.04],[20241017,6960.84],[20241018,7056.77],[20241019,7056.77],[20241020,7056.77],[20241021,7030.62],[20241022,7016.85],[20241023,7038.4],[20241024,6986.31],[20241025,6977.47],[20241026,6977.47],[20241027,6977.47],[20241028,6991.02],[20241029,7002.41],[20241030,6923.6],[20241031,6846.85],[20241101,6857.11],[20241102,6857.11],[20241103,6857.11],[20241104,6881.61],[20241105,6936.86],[20241106,7016.41],[20241107,7026.26],[20241108,6996.53],[20241109,6996.53],[20241110,6996.53],[20241111,7015.59],[20241112,6933.42],[20241113,6880.63],[20241114,6874.27],[20241115,6850.63],[20241116,6850.63],[20241117,6850.63],[20241118,6878.11],[20241119,6895.33],[20241120,6914.16],[20241121,6909.93],[20241122,6981.36],[20241123,6981.36],[20241124,6981.36],[20241125,6966.03],[20241126,6933.46],[20241127,6914.23],[20241128,6869.87],[20241129,6849.37],[20241130,6849.37],[20241201,6849.37],[20241202,6923.49],[20241203,6970.91],[20241204,7001.44],[20241205,6992.92],[20241206,6991.09],[20241207,6991.09],[20241208,6991.09],[20241209,7048.95],[20241210,7054.8],[20241211,7066.46],[20241212,7091.43],[20241213,7052.53],[20241214,7052.53],[20241215,7052.53],[20241216,7031.6],[20241217,6981.48],[20241218,6976.83],[20241219,6961.76],[20241220,6926.65],[20241221,6926.65],[20241222,6926.65],[20241223,6970.85],[20241224,6981.16],[20241225,6981.16],[20241226,6980.48],[20241227,6956.09],[20241228,6956.09],[20241229,6956.09],[20241230,6919.6],[20241231,6933.18],[20250101,6933.18],[20250102,6964.81],[20250103,6989.41],[20250104,6989.41],[20250105,6989.41],[20250106,6957.48],[20250107,6968.2],[20250108,6973.62],[20250109,6948.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.248,41€ |
| 2022 | 1.173,37€ |
| 2023 | 998,08€ |
| 2024 | 976,43€ |
| 2025 | 1.084,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,04% |
| 3 M | 0,05% |
| 6 M | 2,56% |
| lfd. Jahr | 0,33% |
| 1 Jahr | 17,89% |
| 3 Jahre | 1,31% |
| 5 Jahre | 13,03% |
| 10 Jahre | 38,90% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert überwiegend in ein diversifiziertes Portfolio von Aktien und/oder anderen übertragbaren Wertpapieren, die von Unternehmen begeben werden, die in einem Schwellenland in Lateinamerika (einschließlich der Karibik), Asien (ohne Japan), Osteuropa, dem Nahen Osten oder Afrika ansässig oder notiert sind oder dort gehandelt werden oder einen erheblichen Teil ihrer Erträge oder Gewinne in Schwellenmärkten generieren. Er ist auf Unternehmen ausgerichtet, die die Beachtung sozialer Grundsätze und umweltbezogener Prinzipien mit soliden Finanzergebnissen verbinden.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICON MAN TWD10 | 9,71% |
| TENCENT HLDGS LIMI HKD0.00002 | 4,49% |
| SAMSUNG ELECTRONIC KRW5000 | 2,35% |
| ALIBABA GROUP HLDG USD0.000003125 | 2,22% |
| HDFC Bank Limited | 1,55% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 24.8412 | 10.528900 |
| 01.2021 - 01.2022 | -6.0109 | 4.150600 |
| 01.2022 - 01.2023 | -14.9387 | -12.114700 |
| 01.2023 - 01.2024 | -2.1701 | -0.506300 |
| 01.2024 - 01.2025 | 11.0481 | 15.465900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,72% | 13,18% | 14,92% | 17,53% |
| Sharpe Ratio | 1,14 | -0,16 | 0,11 | 0,18 |
| Tracking Error | 2,30% | 2,02% | 2,57% | 11,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,05 | 0,99 | 0,98 |
| Treynor Ratio | 9,65 | -1,99 | 1,70 | 3,14 |
Die 10 größten Wertpapierbestände (09. 01. 2025)
| TAIWAN SEMICON MAN TWD10 | 9,71% |
| TENCENT HLDGS LIMI HKD0.00002 | 4,49% |
| SAMSUNG ELECTRONIC KRW5000 | 2,35% |
| ALIBABA GROUP HLDG USD0.000003125 | 2,22% |
| HDFC Bank Limited | 1,55% |
| MEITUAN USD0.00001 (A & B CLASS) | 1,43% |
| ICICI BANK INR2 | 1,33% |
| China Construction Bank-H | 1,21% |
| INFOSYS TECHNOLOGI | 1,10% |
| SK Hynix Inc | 0,93% |
Länderverteilung (09. 01. 2025)
| China | 27,56% |
| Indien | 19,95% |
| Taiwan | 19,18% |
| Südkorea | 9,97% |
| Emerging Markets | 6,88% |
| Brasilien | 4,23% |
| Saudi-Arabien | 4,04% |
| Südafrika | 3,08% |
| Mexiko | 1,91% |
| Indonesien | 1,70% |
Branchenverteilung (09. 01. 2025)
| Finanzen | 25,50% |
| Informationstechnologie | 24,52% |
| Konsumgüter zyklisch | 12,99% |
| Telekommunikationsdienstleister | 10,52% |
| Industrie / Investitionsgüter | 7,59% |
| Konsumgüter nicht-zyklisch | 5,37% |
| Grundstoffe | 5,17% |
| Gesundheit / Healthcare | 4,38% |
| Immobilien | 2,47% |
| Technologie | 1,49% |
Assetverteilung (09. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (09. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14822KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Team der NN Investment Partners B.V. |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.07.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.053,69 Mio. USD |