Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988196
ISIN: LU0087657077
Aktienfonds All Cap, Schweiz
Aktueller Preis (24. 07. 2024)
83,65 CHF
-0,35 CHF / -0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0087657077","name":"AXA WF - Switzerland Equity A (auss.) CHF","currency":"EUR"},"ts":[[20190726,63.88],[20190729,63.95],[20190730,63.49],[20190731,63.6],[20190802,62.89],[20190805,62.04],[20190806,61.72],[20190807,61.74],[20190808,62.85],[20190809,62.89],[20190812,63.03],[20190813,63.31],[20190814,62.1],[20190816,62.8],[20190819,63.31],[20190820,63.1],[20190821,63.69],[20190822,63.32],[20190823,63.16],[20190826,62.97],[20190827,63.29],[20190828,63],[20190829,63.44],[20190830,63.85],[20190902,64.12],[20190903,63.99],[20190904,64.24],[20190905,64.69],[20190906,64.77],[20190909,64.99],[20190910,64.39],[20190911,64.79],[20190912,65.01],[20190913,64.66],[20190916,64.23],[20190917,64.33],[20190918,64.22],[20190919,64.71],[20190920,64.78],[20190923,64.59],[20190924,64.65],[20190925,64.37],[20190926,64.73],[20190927,65.02],[20190930,65.24],[20191001,64.34],[20191002,62.81],[20191003,62.83],[20191004,63.57],[20191007,64.17],[20191008,63.63],[20191009,63.6],[20191010,63.92],[20191011,64.35],[20191014,64.38],[20191015,64.9],[20191016,64.7],[20191017,64.39],[20191018,63.96],[20191021,64.25],[20191022,64.21],[20191023,64.1],[20191024,64.49],[20191025,64.97],[20191028,65.17],[20191029,65.19],[20191030,65.29],[20191031,65.2],[20191104,66.04],[20191105,66],[20191106,66.07],[20191107,66.44],[20191108,66.34],[20191111,66.51],[20191112,66.29],[20191113,66.63],[20191114,66.45],[20191115,66.72],[20191118,66.58],[20191119,66.58],[20191120,66.69],[20191121,66.39],[20191122,66.63],[20191125,67.33],[20191126,67.74],[20191127,67.94],[20191128,68],[20191129,67.67],[20191202,66.87],[20191203,66.45],[20191204,67.09],[20191205,67.29],[20191206,67.92],[20191209,67.83],[20191210,67.75],[20191211,68.01],[20191212,68.29],[20191213,68.11],[20191216,69.09],[20191217,69.13],[20191218,69.37],[20191219,69.42],[20191220,70.18],[20191223,70.71],[20191227,70.71],[20191230,70.19],[20191231,70.3],[20200103,70.82],[20200106,70.51],[20200107,70.8],[20200108,71.1],[20200109,70.99],[20200110,70.81],[20200113,70.78],[20200114,71.3],[20200115,71.37],[20200116,71.73],[20200117,72.49],[20200120,72.61],[20200121,72.96],[20200122,72.97],[20200123,72.32],[20200124,72.79],[20200127,71.61],[20200128,72],[20200129,72.42],[20200130,71.86],[20200131,71.12],[20200203,71.45],[20200204,72.18],[20200205,73.12],[20200206,73.04],[20200207,72.89],[20200210,73.33],[20200211,74.16],[20200212,74.32],[20200213,74.4],[20200214,74.58],[20200217,74.72],[20200218,74.5],[20200219,75.11],[20200220,74.73],[20200221,74.52],[20200224,71.75],[20200225,70.4],[20200226,70.57],[20200227,68.28],[20200228,65.8],[20200302,66.39],[20200303,67.76],[20200304,68.52],[20200305,67.5],[20200306,65.6],[20200309,61.95],[20200310,61.76],[20200311,61.34],[20200312,55.92],[20200313,55.9],[20200316,54.64],[20200317,55.49],[20200318,54.5],[20200319,57.16],[20200320,56.82],[20200323,54.07],[20200324,58.15],[20200325,59.95],[20200326,61.12],[20200327,59.86],[20200330,60.99],[20200331,61.83],[20200401,60.93],[20200402,61.04],[20200403,60.89],[20200406,62.23],[20200407,62.72],[20200408,62.78],[20200409,63.34],[20200414,64.04],[20200415,62.47],[20200416,63.19],[20200417,64.45],[20200420,65.27],[20200421,63.95],[20200422,64.45],[20200423,64.59],[20200424,64.32],[20200427,65.05],[20200428,65.51],[20200429,66.13],[20200430,64.79],[20200504,63.32],[20200505,64.45],[20200506,64.86],[20200507,65.27],[20200508,65.78],[20200511,65.98],[20200512,66.09],[20200513,65.07],[20200514,63.65],[20200515,64.1],[20200518,65.79],[20200519,65.67],[20200520,66.36],[20200522,65.58],[20200525,66.55],[20200526,66.86],[20200527,65.69],[20200528,67],[20200529,66.18],[20200602,66.94],[20200603,67.96],[20200604,67.51],[20200605,67.67],[20200608,67.34],[20200609,67.78],[20200610,67.72],[20200611,66.03],[20200612,65.84],[20200615,66.39],[20200616,67.56],[20200617,68.64],[20200618,68.56],[20200619,68.75],[20200622,68.44],[20200624,67.82],[20200625,68.05],[20200626,68.1],[20200629,68.11],[20200630,68.29],[20200701,68.69],[20200702,68.98],[20200703,68.97],[20200706,69.72],[20200707,69.61],[20200708,69.67],[20200709,69.31],[20200710,69.92],[20200713,70.06],[20200714,69.6],[20200715,70.06],[20200716,69.96],[20200717,70.1],[20200720,70.55],[20200721,70.64],[20200722,70.55],[20200723,70.76],[20200724,69.56],[20200727,69.18],[20200728,69.64],[20200729,69.56],[20200730,68.67],[20200731,68.12],[20200803,69.34],[20200804,69.08],[20200805,69.01],[20200806,69.07],[20200807,68.87],[20200810,68.94],[20200811,69.77],[20200812,71.01],[20200813,70.83],[20200814,70.47],[20200817,70.91],[20200818,70.65],[20200819,71.07],[20200820,70.74],[20200821,70.95],[20200824,71.46],[20200825,71.16],[20200826,71.88],[20200827,71.37],[20200828,70.91],[20200831,70.83],[20200901,70.53],[20200902,72.02],[20200903,70.82],[20200904,70.02],[20200907,70.91],[20200908,70.31],[20200909,71.3],[20200910,71.43],[20200911,71.48],[20200914,71.66],[20200915,71.88],[20200916,72.33],[20200917,72.06],[20200918,72.13],[20200921,70.75],[20200922,71.01],[20200923,71.09],[20200924,70.38],[20200925,70.25],[20200928,70.89],[20200929,70.84],[20200930,70.85],[20201001,71.31],[20201002,71.35],[20201005,71.87],[20201006,71.36],[20201007,71.07],[20201008,71.41],[20201009,71.9],[20201012,72.6],[20201013,72.35],[20201014,72.17],[20201015,71.06],[20201016,71.58],[20201019,71.53],[20201020,71.6],[20201021,70.71],[20201022,70.58],[20201023,70.7],[20201026,69.84],[20201027,69.38],[20201028,67.76],[20201029,67.85],[20201030,68.07],[20201102,69.27],[20201103,70.56],[20201104,72.62],[20201105,72.81],[20201106,73.14],[20201109,73.26],[20201110,72.35],[20201111,73.41],[20201112,73.12],[20201113,73.13],[20201116,73.8],[20201117,73.67],[20201118,73.9],[20201119,73.6],[20201120,73.73],[20201123,73.71],[20201124,73.6],[20201125,73.58],[20201126,73.89],[20201127,74.15],[20201130,73.91],[20201201,73.97],[20201202,73.89],[20201203,73.47],[20201204,73.62],[20201207,73.66],[20201208,73.51],[20201209,74.01],[20201210,73.77],[20201211,73.41],[20201214,73.47],[20201215,73.65],[20201216,74.26],[20201217,74.62],[20201218,74.34],[20201221,73.41],[20201222,73.86],[20201223,74.17],[20201228,75.03],[20201229,75.6],[20201230,75.51],[20201231,75.89],[20210104,76.27],[20210105,76.16],[20210106,76.65],[20210107,76.97],[20210108,77.29],[20210111,77.22],[20210112,77.62],[20210113,77.55],[20210114,77.66],[20210115,77.53],[20210118,78.07],[20210119,77.54],[20210120,77.87],[20210121,78.12],[20210122,78.02],[20210125,77.46],[20210126,77.9],[20210127,77.59],[20210128,77.44],[20210129,75.88],[20210201,76.74],[20210202,77.65],[20210203,77.69],[20210204,78.11],[20210205,77.62],[20210208,77.87],[20210209,77.95],[20210210,77.95],[20210211,78.39],[20210212,78.52],[20210215,79.03],[20210216,79.07],[20210217,78.02],[20210218,77.34],[20210219,77.78],[20210222,77.48],[20210223,76.09],[20210224,76.43],[20210225,75.69],[20210226,75.14],[20210301,76.19],[20210302,76.43],[20210303,76.22],[20210304,75.36],[20210305,74.78],[20210308,76.1],[20210309,76.64],[20210310,76.82],[20210311,77.08],[20210312,76.61],[20210315,76.85],[20210316,77.97],[20210317,77.53],[20210318,78.03],[20210319,77.9],[20210322,78.79],[20210323,78.67],[20210324,78.56],[20210325,78.28],[20210326,78.23],[20210329,78.1],[20210330,78.69],[20210331,78.4],[20210401,79.09],[20210406,79.72],[20210407,79.57],[20210408,80.17],[20210409,80.66],[20210412,80.25],[20210413,80.14],[20210414,80.14],[20210415,80.18],[20210416,80.97],[20210419,80.87],[20210420,79.6],[20210421,80.01],[20210422,80.17],[20210423,80.15],[20210426,79.91],[20210427,79.67],[20210428,79.54],[20210429,79.64],[20210430,79.29],[20210503,79.64],[20210504,78.58],[20210505,79.8],[20210506,79.69],[20210507,80.44],[20210510,80],[20210511,78.59],[20210512,78.69],[20210514,79.69],[20210517,79.73],[20210518,80.03],[20210519,78.87],[20210520,79.82],[20210521,80.58],[20210525,81.14],[20210526,81.53],[20210527,81.82],[20210528,82.49],[20210531,82.08],[20210601,82.62],[20210602,82.75],[20210603,82.97],[20210604,83.46],[20210607,83.73],[20210608,84.08],[20210609,84.58],[20210610,84.4],[20210611,85.03],[20210614,85.32],[20210615,85.51],[20210616,85.76],[20210617,85.55],[20210618,84.73],[20210621,85.12],[20210622,85.29],[20210624,85.42],[20210625,85.59],[20210628,85.45],[20210629,85.69],[20210630,84.95],[20210701,85.08],[20210702,85.58],[20210705,85.68],[20210706,85.67],[20210707,86.57],[20210708,85.9],[20210709,86.34],[20210712,87.07],[20210713,87.03],[20210714,86.99],[20210715,86.56],[20210716,86.56],[20210719,85.43],[20210720,86.03],[20210721,86.8],[20210722,87.18],[20210723,87.96],[20210726,87.7],[20210727,87.27],[20210728,87.48],[20210729,87.92],[20210730,88.22],[20210802,88.69],[20210803,88.78],[20210804,89.11],[20210805,89.31],[20210806,89.13],[20210809,89.11],[20210810,89.25],[20210811,89.21],[20210812,89.52],[20210813,89.57],[20210816,89.89],[20210817,90.45],[20210818,90.94],[20210819,89.77],[20210820,90.13],[20210823,90.22],[20210824,90.38],[20210825,89.86],[20210826,89.69],[20210827,90.03],[20210830,90.21],[20210831,89.78],[20210901,89.91],[20210902,90.02],[20210903,89.29],[20210906,89.83],[20210907,89.59],[20210908,88.05],[20210909,88.04],[20210910,87.9],[20210913,87.76],[20210914,87.85],[20210915,87.36],[20210916,87.48],[20210917,86.37],[20210920,85.36],[20210921,86.05],[20210922,86.8],[20210923,87.5],[20210924,86.65],[20210927,85.52],[20210928,83.59],[20210929,84.14],[20210930,84.29],[20211001,84],[20211004,83.84],[20211005,84.47],[20211006,84.31],[20211007,85.65],[20211008,85.35],[20211011,85.59],[20211012,85.7],[20211013,86.61],[20211014,87.75],[20211015,87.46],[20211018,87.61],[20211019,87.65],[20211020,87.78],[20211021,88.17],[20211022,88.57],[20211025,88.5],[20211026,88.97],[20211027,88.96],[20211028,89.66],[20211029,89.68],[20211102,90.92],[20211103,91.68],[20211104,92.38],[20211105,91.6],[20211108,91.65],[20211109,91.94],[20211110,92.21],[20211111,92.34],[20211112,93.23],[20211115,93.66],[20211116,93.78],[20211117,93.86],[20211118,93.47],[20211119,93.67],[20211122,93.15],[20211123,91.14],[20211124,91.26],[20211125,91.72],[20211126,90.12],[20211129,90.57],[20211130,90.04],[20211201,91.02],[20211202,90.7],[20211203,90.65],[20211206,91.61],[20211207,93.4],[20211208,93.62],[20211209,93.61],[20211210,93.51],[20211213,93.23],[20211214,92.23],[20211215,92.78],[20211216,93.56],[20211217,93.11],[20211220,92.27],[20211221,93],[20211222,93.47],[20211223,94.24],[20211227,95.02],[20211228,95.85],[20211229,95.58],[20211230,95.48],[20211231,95.76],[20220103,95.83],[20220104,95.88],[20220105,95.84],[20220106,94.42],[20220107,94.13],[20220110,91.79],[20220111,92.28],[20220112,92.59],[20220113,92.59],[20220114,91.64],[20220117,92.56],[20220118,91.43],[20220119,91.81],[20220120,92.32],[20220121,90.77],[20220124,87.44],[20220125,87.48],[20220126,88.66],[20220127,88.6],[20220128,88.15],[20220131,89.09],[20220201,90.07],[20220202,89.98],[20220203,88.54],[20220204,86.37],[20220207,86.62],[20220208,86.44],[20220209,88.17],[20220210,88.12],[20220211,87.36],[20220214,86.21],[20220215,87.32],[20220216,87.05],[20220217,86.6],[20220218,85.82],[20220221,85.1],[20220222,85.31],[20220223,84.87],[20220224,83.6],[20220225,85.63],[20220228,86.07],[20220301,85.58],[20220302,86.04],[20220303,84.39],[20220304,82.27],[20220307,81.24],[20220308,80.21],[20220309,83.47],[20220310,81.99],[20220311,83.2],[20220314,83.99],[20220315,83.1],[20220316,85.63],[20220317,86.24],[20220318,87.82],[20220321,88.37],[20220322,88.61],[20220323,87.93],[20220324,88.23],[20220325,88.19],[20220328,88.29],[20220329,89.02],[20220330,88.68],[20220331,88.14],[20220401,88.67],[20220404,89.8],[20220405,89.95],[20220406,88.42],[20220407,88.65],[20220408,89.68],[20220411,89.28],[20220412,89],[20220413,88.94],[20220414,88.78],[20220419,88.02],[20220420,88.09],[20220421,87.79],[20220422,86.49],[20220425,85.58],[20220426,84.44],[20220427,85.13],[20220428,86.05],[20220429,86.68],[20220502,85.25],[20220503,85.45],[20220504,84.29],[20220505,83.75],[20220506,82.29],[20220510,80.01],[20220511,80.92],[20220512,81.17],[20220513,82.58],[20220516,81.55],[20220517,82.66],[20220518,80.9],[20220519,80.92],[20220520,81.2],[20220523,81.95],[20220524,81.2],[20220525,81.64],[20220527,83.37],[20220530,83.9],[20220531,83.33],[20220601,82.28],[20220602,83.23],[20220603,82.76],[20220607,82],[20220608,80.99],[20220609,79.8],[20220610,78.64],[20220613,76.6],[20220614,75.38],[20220615,76.13],[20220616,75.53],[20220617,76.03],[20220620,75.75],[20220621,75.57],[20220622,76.16],[20220624,79.09],[20220627,79.09],[20220628,78.85],[20220629,79.15],[20220630,79.07],[20220701,78.56],[20220704,79.04],[20220705,78.69],[20220706,80.12],[20220707,81.17],[20220708,81.72],[20220711,81.36],[20220712,81.71],[20220713,81.06],[20220714,80.23],[20220715,81.63],[20220718,81.55],[20220719,82.33],[20220720,82.64],[20220721,83.15],[20220722,83.56],[20220725,83.31],[20220726,83.95],[20220727,83.85],[20220728,84.81],[20220729,85.84],[20220802,85.55],[20220803,86.16],[20220804,86.66],[20220805,85.63],[20220808,86.26],[20220809,85.26],[20220810,86.71],[20220811,87.35],[20220812,87.03],[20220816,87.15],[20220817,85.99],[20220818,86.81],[20220819,86.63],[20220822,85.91],[20220823,84.85],[20220824,85.75],[20220825,85.92],[20220826,84.27],[20220829,83.64],[20220830,82.77],[20220831,82.38],[20220901,80.43],[20220902,82.12],[20220905,81.78],[20220906,81.93],[20220907,81.71],[20220908,81.98],[20220909,83.7],[20220912,84.36],[20220913,82.91],[20220914,82.5],[20220915,82.29],[20220916,81.23],[20220919,80.32],[20220920,79.69],[20220921,80.39],[20220922,77.76],[20220923,77.28],[20220926,76.99],[20220927,77.8],[20220928,78.47],[20220929,76.45],[20220930,77.84],[20221003,77.3],[20221004,78.71],[20221005,78.02],[20221006,77.85],[20221007,76.82],[20221010,76.62],[20221011,76.07],[20221012,75.93],[20221013,75.81],[20221014,75.87],[20221017,77.19],[20221018,77.86],[20221019,76.83],[20221020,76.95],[20221021,76.31],[20221024,77.71],[20221025,79.07],[20221026,79.18],[20221027,78.14],[20221028,78.39],[20221031,78.54],[20221102,78.83],[20221103,77.68],[20221104,78.92],[20221107,79.11],[20221108,79.81],[20221109,80.48],[20221110,83.36],[20221111,84],[20221114,83.66],[20221115,83.34],[20221116,82.01],[20221117,81.68],[20221118,81.85],[20221121,82.67],[20221122,82.84],[20221123,83.25],[20221124,83.77],[20221125,83.52],[20221128,82.62],[20221129,81.94],[20221130,82.3],[20221201,83.22],[20221202,83.31],[20221205,82.43],[20221206,81.69],[20221207,80.84],[20221208,80.84],[20221209,81.88],[20221212,81.75],[20221213,82.78],[20221214,82.91],[20221215,80.96],[20221216,79.84],[20221219,79.72],[20221220,79.06],[20221221,80.68],[20221222,79.88],[20221223,80.13],[20221227,80.21],[20221228,80.17],[20221229,80.96],[20221230,79.97],[20230103,81.47],[20230104,83.04],[20230105,82.88],[20230106,83.21],[20230109,84.17],[20230110,83.38],[20230111,83.64],[20230112,83],[20230113,83.04],[20230116,84.33],[20230117,84.5],[20230118,85.38],[20230119,84.09],[20230120,84.12],[20230123,84.59],[20230124,84.31],[20230125,84.32],[20230126,84.62],[20230127,84.71],[20230130,84.58],[20230131,83.88],[20230201,84.47],[20230202,85.53],[20230203,86.31],[20230206,85.8],[20230207,86.07],[20230208,86.25],[20230209,86.3],[20230210,85.51],[20230213,86.28],[20230214,86.28],[20230215,86.63],[20230216,86.5],[20230217,86.47],[20230220,86.75],[20230221,86.63],[20230222,86.27],[20230223,86.04],[20230224,85.53],[20230227,85.78],[20230228,85.1],[20230301,84.76],[20230302,85.15],[20230303,85.86],[20230306,85.88],[20230307,85.03],[20230308,85.21],[20230309,85.44],[20230310,84.38],[20230313,83.6],[20230314,84.27],[20230315,82.9],[20230316,84.02],[20230317,83.06],[20230320,83.17],[20230321,83.82],[20230322,83.88],[20230323,83.86],[20230324,83.49],[20230327,84.24],[20230328,83.86],[20230329,84.52],[20230330,85.35],[20230331,86.16],[20230403,86.09],[20230404,85.74],[20230405,85.75],[20230406,86.5],[20230411,87.11],[20230412,87.14],[20230413,87.63],[20230414,88.33],[20230417,88.39],[20230418,88.67],[20230419,88.51],[20230420,88.85],[20230421,89.56],[20230424,89.71],[20230425,89.64],[20230426,88.48],[20230427,88.09],[20230428,88.85],[20230502,88.66],[20230503,89.72],[20230504,89.52],[20230505,90.15],[20230508,90.47],[20230510,90.07],[20230511,90.63],[20230512,90.97],[20230515,91.15],[20230516,90.89],[20230517,89.95],[20230519,91.3],[20230522,91.5],[20230523,90.31],[20230524,89.17],[20230525,89.35],[20230526,90.37],[20230530,89.62],[20230531,88.68],[20230601,89.11],[20230602,89.79],[20230605,89.54],[20230606,90.28],[20230607,89.47],[20230608,88.77],[20230609,88.85],[20230612,89.35],[20230613,89.28],[20230614,89.44],[20230615,89.25],[20230616,89.61],[20230619,88.55],[20230620,87.5],[20230621,87.05],[20230622,86.87],[20230626,87.37],[20230627,87],[20230628,87.41],[20230629,87.71],[20230630,88.67],[20230703,87.95],[20230704,88.38],[20230705,87.78],[20230706,86.62],[20230707,86.48],[20230710,86.68],[20230711,87.5],[20230712,88.33],[20230713,88.87],[20230714,89.27],[20230717,88.39],[20230718,89.05],[20230719,89.13],[20230720,89.07],[20230721,88.76],[20230724,89.12],[20230725,89.61],[20230726,89.46],[20230727,90.87],[20230728,90.38],[20230731,89.56],[20230802,88.12],[20230803,87.81],[20230804,88.04],[20230807,87.83],[20230808,87.47],[20230809,87.49],[20230810,88.23],[20230811,87.54],[20230814,87.64],[20230816,86.55],[20230817,86.08],[20230818,85.7],[20230821,85.59],[20230822,86.05],[20230823,86.98],[20230824,86.59],[20230825,86.41],[20230828,87.17],[20230829,87.82],[20230830,87.57],[20230831,87.78],[20230901,87.58],[20230904,87.7],[20230905,87.1],[20230906,86.92],[20230907,86.85],[20230908,86.42],[20230911,86.46],[20230912,86.24],[20230913,85.75],[20230914,86.37],[20230915,87.22],[20230918,86.08],[20230919,85.66],[20230920,86.38],[20230921,85.44],[20230922,84.69],[20230925,84.25],[20230926,83.46],[20230927,82.93],[20230928,83.22],[20230929,83.98],[20231002,83.52],[20231003,82.46],[20231004,82.43],[20231005,82.7],[20231006,83.05],[20231009,82.92],[20231010,84.2],[20231011,84.55],[20231012,84.25],[20231013,83.3],[20231016,83.68],[20231017,82.77],[20231018,81.57],[20231019,80.58],[20231020,79.86],[20231023,79.76],[20231024,79.73],[20231025,79.82],[20231026,79.45],[20231027,79.03],[20231030,78.92],[20231031,79.2],[20231102,80.67],[20231103,81.01],[20231106,80.64],[20231107,80.63],[20231108,80.97],[20231109,81.55],[20231110,80.89],[20231113,81],[20231114,82.65],[20231115,83.03],[20231116,82.64],[20231117,83.26],[20231120,82.47],[20231121,82.33],[20231122,82.84],[20231123,82.77],[20231124,82.95],[20231127,82.35],[20231128,81.6],[20231129,82.36],[20231130,83.27],[20231201,83.61],[20231204,83.76],[20231205,84.34],[20231206,84.73],[20231207,84.38],[20231208,85.39],[20231211,85.35],[20231212,85.63],[20231213,85.79],[20231214,86.89],[20231215,87.23],[20231218,86.76],[20231219,86.61],[20231220,86.61],[20231221,86.6],[20231222,87.03],[20231227,86.79],[20231228,87.63],[20231229,88.5],[20240103,86.98],[20240104,87.43],[20240105,86.79],[20240108,87.4],[20240109,87.37],[20240110,87.09],[20240111,86.68],[20240112,87.02],[20240115,86.81],[20240116,86.79],[20240117,85.5],[20240118,85.81],[20240119,85.19],[20240122,86.29],[20240123,85.71],[20240124,86.41],[20240125,86.41],[20240126,88.13],[20240129,88.72],[20240130,88.55],[20240131,88.06],[20240201,87.83],[20240202,88.1],[20240205,88.13],[20240206,87.91],[20240207,87.48],[20240208,87.46],[20240209,86.92],[20240212,87.58],[20240213,86.69],[20240214,87.58],[20240215,88.4],[20240216,88.63],[20240219,88.9],[20240220,88.3],[20240221,88.32],[20240222,88.24],[20240223,89.04],[20240226,88.42],[20240227,88.42],[20240228,88.28],[20240229,88.23],[20240301,88.56],[20240304,88.53],[20240305,87.88],[20240306,88.58],[20240307,89.83],[20240308,90.22],[20240311,90.05],[20240312,90.73],[20240313,91.06],[20240314,90.64],[20240315,90.51],[20240318,89.94],[20240319,89.8],[20240320,89.8],[20240321,90.01],[20240322,89.96],[20240325,89.93],[20240326,89.19],[20240327,89.23],[20240328,89.89],[20240402,88.93],[20240403,89.03],[20240404,88.75],[20240405,88.46],[20240408,88.82],[20240409,88.39],[20240410,88.22],[20240411,88.4],[20240412,88.45],[20240415,88.65],[20240416,87.57],[20240417,87.7],[20240418,87.65],[20240419,87.9],[20240422,87.98],[20240423,88.8],[20240424,87.75],[20240425,86.77],[20240426,87.78],[20240429,87.91],[20240430,87.38],[20240502,87.29],[20240503,88.17],[20240506,88.38],[20240507,89.21],[20240508,89.61],[20240510,90.43],[20240513,90.39],[20240514,90.56],[20240515,91.62],[20240516,91.38],[20240517,91.21],[20240521,90.93],[20240522,91.03],[20240523,91.6],[20240524,91.2],[20240527,91.2],[20240528,90.59],[20240529,89.61],[20240530,90.95],[20240531,91.25],[20240603,91.24],[20240604,91.74],[20240605,92.72],[20240606,93.22],[20240607,93.06],[20240610,93.07],[20240611,92.8],[20240612,93.61],[20240613,92.53],[20240614,93.08],[20240617,92.55],[20240618,93.44],[20240619,93.44],[20240620,93.77],[20240621,93.01],[20240624,93.31],[20240625,92.74],[20240626,92.32],[20240627,92.22],[20240628,91.78],[20240701,91.7],[20240702,91.6],[20240703,92.15],[20240704,92.66],[20240705,92.45],[20240708,92.7],[20240709,92.4],[20240710,92.9],[20240711,93.32],[20240712,93.82],[20240715,93.15],[20240716,93.19],[20240717,93.72],[20240718,93.68],[20240719,92.6],[20240722,93.87],[20240723,93.65],[20240724,94.02],[20240725,93.98]]}
{"meta":{"id":"80-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz","currency":"EUR"},"ts":[[20190726,3995.58],[20190727,3995.58],[20190728,3995.58],[20190729,3999.56],[20190730,3970.76],[20190731,3980.23],[20190801,3980.77],[20190802,3938.89],[20190803,3938.89],[20190804,3938.89],[20190805,3888.63],[20190806,3864.94],[20190807,3863.78],[20190808,3933.52],[20190809,3941.77],[20190810,3941.77],[20190811,3941.77],[20190812,3947.03],[20190813,3960.79],[20190814,3898.76],[20190815,3885.45],[20190816,3934.53],[20190817,3934.53],[20190818,3934.53],[20190819,3963.25],[20190820,3950.05],[20190821,3979.43],[20190822,3954.21],[20190823,3940.84],[20190824,3940.84],[20190825,3940.84],[20190826,3928.9],[20190827,3951.69],[20190828,3942.34],[20190829,3972.68],[20190830,3988.92],[20190831,3988.92],[20190901,3988.92],[20190902,4010.45],[20190903,4002.71],[20190904,4016.47],[20190905,4038.17],[20190906,4046.77],[20190907,4046.77],[20190908,4046.77],[20190909,4050.77],[20190910,4022.42],[20190911,4053.06],[20190912,4068.4],[20190913,4034.68],[20190914,4034.68],[20190915,4034.68],[20190916,4008.65],[20190917,4012.18],[20190918,4006.04],[20190919,4031.9],[20190920,4038.36],[20190921,4038.36],[20190922,4038.36],[20190923,4034.67],[20190924,4042.29],[20190925,4026.19],[20190926,4052.58],[20190927,4065.93],[20190928,4065.93],[20190929,4065.93],[20190930,4083.58],[20191001,4024.04],[20191002,3937.86],[20191003,3933.17],[20191004,3976.54],[20191005,3976.54],[20191006,3976.54],[20191007,4008.82],[20191008,3976.51],[20191009,3977.37],[20191010,3992.34],[20191011,4010.94],[20191012,4010.94],[20191013,4010.94],[20191014,4007.1],[20191015,4035.93],[20191016,4023.65],[20191017,4008.84],[20191018,3989.09],[20191019,3989.09],[20191020,3989.09],[20191021,3999.03],[20191022,4002.87],[20191023,4001.97],[20191024,4029.06],[20191025,4055.79],[20191026,4055.79],[20191027,4055.79],[20191028,4061.6],[20191029,4068.33],[20191030,4076.96],[20191031,4070.12],[20191101,4077.34],[20191102,4077.34],[20191103,4077.34],[20191104,4107.61],[20191105,4094.7],[20191106,4107.03],[20191107,4122.83],[20191108,4119.03],[20191109,4119.03],[20191110,4119.03],[20191111,4126.17],[20191112,4127.69],[20191113,4147.72],[20191114,4134.06],[20191115,4145.48],[20191116,4145.48],[20191117,4145.48],[20191118,4143.19],[20191119,4139.66],[20191120,4147.97],[20191121,4127.42],[20191122,4139.63],[20191123,4139.63],[20191124,4139.63],[20191125,4179.12],[20191126,4194.88],[20191127,4207.32],[20191128,4206.97],[20191129,4190.96],[20191130,4190.95],[20191201,4190.95],[20191202,4143.12],[20191203,4117.52],[20191204,4152.52],[20191205,4162.41],[20191206,4199],[20191207,4199],[20191208,4199],[20191209,4193.79],[20191210,4186.35],[20191211,4196.08],[20191212,4203.18],[20191213,4185.73],[20191214,4185.73],[20191215,4185.72],[20191216,4235.53],[20191217,4236.35],[20191218,4252.83],[20191219,4260.96],[20191220,4304.31],[20191221,4304.31],[20191222,4304.31],[20191223,4331.06],[20191224,4330.86],[20191225,4330.86],[20191226,4330.85],[20191227,4330],[20191228,4330],[20191229,4330],[20191230,4296.87],[20191231,4300.69],[20200101,4300.69],[20200102,4301.02],[20200103,4336.65],[20200104,4336.65],[20200105,4336.65],[20200106,4319.2],[20200107,4334.02],[20200108,4344.9],[20200109,4340.04],[20200110,4330.07],[20200111,4330.07],[20200112,4330.07],[20200113,4331.36],[20200114,4360.36],[20200115,4370.88],[20200116,4384.71],[20200117,4436.67],[20200118,4436.67],[20200119,4436.67],[20200120,4445.85],[20200121,4458.77],[20200122,4460.74],[20200123,4432.02],[20200124,4458.54],[20200125,4458.54],[20200126,4458.54],[20200127,4393.06],[20200128,4422.76],[20200129,4445.42],[20200130,4415.2],[20200131,4369.12],[20200201,4369.12],[20200202,4369.12],[20200203,4389.25],[20200204,4430.76],[20200205,4490.77],[20200206,4495.1],[20200207,4493.57],[20200208,4493.57],[20200209,4493.57],[20200210,4512.18],[20200211,4552.86],[20200212,4558.74],[20200213,4560.91],[20200214,4577.07],[20200215,4577.07],[20200216,4577.07],[20200217,4589.37],[20200218,4583.42],[20200219,4625.42],[20200220,4593.74],[20200221,4574.85],[20200222,4574.85],[20200223,4574.85],[20200224,4415.07],[20200225,4336.14],[20200226,4340.24],[20200227,4210.13],[20200228,4064.74],[20200229,4064.74],[20200301,4064.74],[20200302,4100.13],[20200303,4189.16],[20200304,4238.99],[20200305,4181.36],[20200306,4058.46],[20200307,4058.46],[20200308,4058.46],[20200309,3833.26],[20200310,3829.78],[20200311,3804.73],[20200312,3474.73],[20200313,3481.17],[20200314,3481.17],[20200315,3481.17],[20200316,3397.53],[20200317,3468.7],[20200318,3417.1],[20200319,3584.15],[20200320,3555.34],[20200321,3555.34],[20200322,3555.34],[20200323,3372.59],[20200324,3596.01],[20200325,3689.33],[20200326,3752.91],[20200327,3697.82],[20200328,3697.82],[20200329,3697.82],[20200330,3766.8],[20200331,3820.56],[20200401,3780.39],[20200402,3803],[20200403,3805.19],[20200404,3805.19],[20200405,3805.19],[20200406,3883.48],[20200407,3910.21],[20200408,3904.97],[20200409,3915.76],[20200410,3915.69],[20200411,3915.69],[20200412,3915.69],[20200413,3915.12],[20200414,3964.39],[20200415,3885.86],[20200416,3934.6],[20200417,4006.07],[20200418,4006.07],[20200419,4006.07],[20200420,4064.98],[20200421,3984.77],[20200422,4020.17],[20200423,4025.49],[20200424,4021.17],[20200425,4021.17],[20200426,4021.17],[20200427,4064.63],[20200428,4096.29],[20200429,4104.28],[20200430,4028.07],[20200501,4026.9],[20200502,4026.9],[20200503,4026.9],[20200504,3939.64],[20200505,4000.37],[20200506,4027.43],[20200507,4045.98],[20200508,4069.96],[20200509,4069.96],[20200510,4069.96],[20200511,4084.49],[20200512,4096.23],[20200513,4051.72],[20200514,3972.22],[20200515,3999.22],[20200516,3999.22],[20200517,3999.22],[20200518,4090.53],[20200519,4070.96],[20200520,4104.93],[20200521,4103.59],[20200522,4064.72],[20200523,4064.72],[20200524,4064.72],[20200525,4114.99],[20200526,4121.73],[20200527,4046.78],[20200528,4123.12],[20200529,4084.82],[20200530,4084.82],[20200531,4084.81],[20200601,4085.85],[20200602,4118.94],[20200603,4174.33],[20200604,4142.37],[20200605,4142.54],[20200606,4142.54],[20200607,4142.54],[20200608,4127.82],[20200609,4161.42],[20200610,4154.41],[20200611,4069.91],[20200612,4051.53],[20200613,4051.53],[20200614,4051.53],[20200615,4074.9],[20200616,4139.33],[20200617,4214.96],[20200618,4212.4],[20200619,4239.37],[20200620,4239.37],[20200621,4239.37],[20200622,4209.56],[20200623,4214.41],[20200624,4154.35],[20200625,4180.96],[20200626,4177.18],[20200627,4177.18],[20200628,4177.18],[20200629,4174.53],[20200630,4179.79],[20200701,4204.77],[20200702,4226.93],[20200703,4218.42],[20200704,4218.42],[20200705,4218.42],[20200706,4260.25],[20200707,4246.78],[20200708,4245.71],[20200709,4233.15],[20200710,4268.31],[20200711,4268.31],[20200712,4268.31],[20200713,4274.4],[20200714,4251.33],[20200715,4287.08],[20200716,4279.61],[20200717,4287.37],[20200718,4287.37],[20200719,4287.37],[20200720,4316.5],[20200721,4307.49],[20200722,4293.13],[20200723,4299.85],[20200724,4229.48],[20200725,4229.48],[20200726,4229.48],[20200727,4207.97],[20200728,4236.66],[20200729,4236.09],[20200730,4178.5],[20200731,4137.33],[20200801,4137.33],[20200802,4137.33],[20200803,4208.49],[20200804,4193.11],[20200805,4176.86],[20200806,4173.69],[20200807,4163.91],[20200808,4163.91],[20200809,4163.91],[20200810,4171.45],[20200811,4218.26],[20200812,4265.28],[20200813,4255.32],[20200814,4234.45],[20200815,4234.45],[20200816,4234.45],[20200817,4256.77],[20200818,4238.49],[20200819,4271],[20200820,4253.98],[20200821,4265.43],[20200822,4265.43],[20200823,4265.43],[20200824,4296.58],[20200825,4276.07],[20200826,4319.45],[20200827,4289.68],[20200828,4256.07],[20200829,4256.07],[20200830,4256.07],[20200831,4245.59],[20200901,4228.42],[20200902,4322.85],[20200903,4263.51],[20200904,4218.72],[20200905,4218.72],[20200906,4218.72],[20200907,4266.57],[20200908,4239.76],[20200909,4302.76],[20200910,4308.94],[20200911,4320.1],[20200912,4320.1],[20200913,4320.1],[20200914,4328.01],[20200915,4349.87],[20200916,4374.45],[20200917,4363.92],[20200918,4364.64],[20200919,4364.64],[20200920,4364.64],[20200921,4288.22],[20200922,4299.45],[20200923,4290.42],[20200924,4243.76],[20200925,4233.15],[20200926,4233.15],[20200927,4233.15],[20200928,4272.95],[20200929,4261.12],[20200930,4252.99],[20201001,4278.7],[20201002,4284.27],[20201003,4284.27],[20201004,4284.27],[20201005,4309.26],[20201006,4280.84],[20201007,4264.8],[20201008,4287.81],[20201009,4316.83],[20201010,4316.83],[20201011,4316.83],[20201012,4352.58],[20201013,4342.11],[20201014,4326.67],[20201015,4252.46],[20201016,4288.18],[20201017,4288.18],[20201018,4288.18],[20201019,4277.02],[20201020,4272.45],[20201021,4216.42],[20201022,4205.06],[20201023,4214.53],[20201024,4214.53],[20201025,4214.53],[20201026,4180.19],[20201027,4145.42],[20201028,4049.85],[20201029,4043.35],[20201030,4053.47],[20201031,4053.47],[20201101,4053.47],[20201102,4126.85],[20201103,4201.94],[20201104,4320.44],[20201105,4318.46],[20201106,4335.94],[20201107,4335.94],[20201108,4335.94],[20201109,4335.49],[20201110,4297.83],[20201111,4363.33],[20201112,4349.18],[20201113,4349.86],[20201114,4349.86],[20201115,4349.85],[20201116,4384.71],[20201117,4377.89],[20201118,4384.41],[20201119,4363.66],[20201120,4365.9],[20201121,4365.9],[20201122,4365.9],[20201123,4353.36],[20201124,4350.67],[20201125,4349.23],[20201126,4367.72],[20201127,4373.45],[20201128,4373.45],[20201129,4373.45],[20201130,4359.13],[20201201,4354.44],[20201202,4351.58],[20201203,4317.35],[20201204,4329.65],[20201205,4329.65],[20201206,4329.65],[20201207,4338.98],[20201208,4346.05],[20201209,4372.75],[20201210,4361.6],[20201211,4346.13],[20201212,4346.13],[20201213,4346.13],[20201214,4345.71],[20201215,4345.19],[20201216,4377.96],[20201217,4398.18],[20201218,4385.51],[20201219,4385.51],[20201220,4385.51],[20201221,4323.93],[20201222,4351.19],[20201223,4361.67],[20201224,4361.1],[20201225,4361.1],[20201226,4361.1],[20201227,4361.1],[20201228,4417.43],[20201229,4448.81],[20201230,4451.96],[20201231,4465.33],[20210101,4465.33],[20210102,4465.33],[20210103,4465.33],[20210104,4491.97],[20210105,4478.29],[20210106,4486.47],[20210107,4498.66],[20210108,4515.1],[20210109,4515.1],[20210110,4515.1],[20210111,4518.76],[20210112,4538.23],[20210113,4531.68],[20210114,4542.25],[20210115,4545.14],[20210116,4545.14],[20210117,4545.14],[20210118,4572.51],[20210119,4546.14],[20210120,4568.68],[20210121,4570.12],[20210122,4565.71],[20210123,4565.71],[20210124,4565.71],[20210125,4547.16],[20210126,4570.92],[20210127,4556.89],[20210128,4539.02],[20210129,4445.5],[20210130,4445.5],[20210131,4445.5],[20210201,4494.81],[20210202,4534.87],[20210203,4537.99],[20210204,4558.94],[20210205,4525.29],[20210206,4525.29],[20210207,4525.29],[20210208,4535.02],[20210209,4545.45],[20210210,4554.42],[20210211,4568.16],[20210212,4578.37],[20210213,4578.37],[20210214,4578.37],[20210215,4603.55],[20210216,4601.24],[20210217,4552.61],[20210218,4513.09],[20210219,4514.81],[20210220,4514.81],[20210221,4514.81],[20210222,4495.51],[20210223,4420.87],[20210224,4436.26],[20210225,4398.96],[20210226,4373.73],[20210227,4373.73],[20210228,4373.72],[20210301,4435.37],[20210302,4457.59],[20210303,4443.37],[20210304,4427.23],[20210305,4396.4],[20210306,4396.4],[20210307,4396.4],[20210308,4470.6],[20210309,4497.43],[20210310,4516.58],[20210311,4521.69],[20210312,4495.56],[20210313,4495.56],[20210314,4495.56],[20210315,4511.49],[20210316,4564.28],[20210317,4547.9],[20210318,4579.87],[20210319,4575.44],[20210320,4575.44],[20210321,4575.44],[20210322,4622.67],[20210323,4621.09],[20210324,4612.9],[20210325,4624.79],[20210326,4618.48],[20210327,4618.48],[20210328,4618.48],[20210329,4620.75],[20210330,4650],[20210331,4626.13],[20210401,4654.1],[20210402,4654.1],[20210403,4654.1],[20210404,4654.1],[20210405,4655.36],[20210406,4693.93],[20210407,4685.87],[20210408,4724.9],[20210409,4754.26],[20210410,4754.26],[20210411,4754.26],[20210412,4733.34],[20210413,4720.99],[20210414,4719.77],[20210415,4727.91],[20210416,4775.14],[20210417,4775.14],[20210418,4775.14],[20210419,4781.71],[20210420,4719.87],[20210421,4754.51],[20210422,4765.4],[20210423,4761.42],[20210424,4761.42],[20210425,4761.42],[20210426,4740.51],[20210427,4725.05],[20210428,4716.83],[20210429,4716.88],[20210430,4698.78],[20210501,4698.78],[20210502,4698.78],[20210503,4722.06],[20210504,4673.13],[20210505,4739.38],[20210506,4740.2],[20210507,4771.81],[20210508,4771.81],[20210509,4771.81],[20210510,4754.35],[20210511,4674.88],[20210512,4686.09],[20210513,4686.31],[20210514,4735.16],[20210515,4735.16],[20210516,4735.16],[20210517,4746.51],[20210518,4761.93],[20210519,4705.09],[20210520,4754.47],[20210521,4799.87],[20210522,4799.87],[20210523,4799.87],[20210524,4799.81],[20210525,4824.72],[20210526,4851.88],[20210527,4855.67],[20210528,4892.69],[20210529,4892.69],[20210530,4892.69],[20210531,4867.76],[20210601,4892.24],[20210602,4906.01],[20210603,4923.08],[20210604,4953.19],[20210605,4953.19],[20210606,4953.19],[20210607,4972.41],[20210608,4991.44],[20210609,5029.33],[20210610,5026.03],[20210611,5059.65],[20210612,5059.65],[20210613,5059.65],[20210614,5070.64],[20210615,5087.59],[20210616,5105.93],[20210617,5093.67],[20210618,5057.03],[20210619,5057.03],[20210620,5057.03],[20210621,5077.57],[20210622,5084.51],[20210623,5051.47],[20210624,5083.54],[20210625,5094.13],[20210626,5094.13],[20210627,5094.13],[20210628,5085.3],[20210629,5098.66],[20210630,5059.7],[20210701,5067.93],[20210702,5094.01],[20210703,5094.01],[20210704,5094.01],[20210705,5097.85],[20210706,5097.93],[20210707,5152.75],[20210708,5118.68],[20210709,5140.42],[20210710,5140.42],[20210711,5140.42],[20210712,5181.68],[20210713,5179.69],[20210714,5176.99],[20210715,5158.87],[20210716,5159.92],[20210717,5159.92],[20210718,5159.92],[20210719,5099.51],[20210720,5132.58],[20210721,5169.46],[20210722,5174.28],[20210723,5220.16],[20210724,5220.16],[20210725,5220.16],[20210726,5199.85],[20210727,5189.43],[20210728,5210.11],[20210729,5227.41],[20210730,5247.58],[20210731,5247.58],[20210801,5247.58],[20210802,5275.3],[20210803,5285.79],[20210804,5300.16],[20210805,5309.8],[20210806,5299.08],[20210807,5299.08],[20210808,5299.08],[20210809,5308.26],[20210810,5313.67],[20210811,5317.38],[20210812,5334.22],[20210813,5342.95],[20210814,5342.95],[20210815,5342.95],[20210816,5358.15],[20210817,5401.16],[20210818,5425.27],[20210819,5364.58],[20210820,5382.78],[20210821,5382.78],[20210822,5382.78],[20210823,5390.03],[20210824,5391.46],[20210825,5356.43],[20210826,5347.59],[20210827,5366.06],[20210828,5366.06],[20210829,5366.06],[20210830,5375.47],[20210831,5351.99],[20210901,5348.85],[20210902,5356.19],[20210903,5319.09],[20210904,5319.09],[20210905,5319.09],[20210906,5345.54],[20210907,5328.96],[20210908,5253.78],[20210909,5241.39],[20210910,5223.69],[20210911,5223.69],[20210912,5223.69],[20210913,5217.46],[20210914,5220.65],[20210915,5196.19],[20210916,5205.91],[20210917,5151.41],[20210918,5151.41],[20210919,5151.41],[20210920,5098.33],[20210921,5131.53],[20210922,5167.71],[20210923,5204.76],[20210924,5153.55],[20210925,5153.55],[20210926,5153.55],[20210927,5079.5],[20210928,4976.38],[20210929,5023.56],[20210930,5034.77],[20211001,5023.3],[20211002,5023.3],[20211003,5023.3],[20211004,5016.58],[20211005,5037.64],[20211006,5032.74],[20211007,5107.55],[20211008,5092.33],[20211009,5092.33],[20211010,5092.33],[20211011,5100.17],[20211012,5102.16],[20211013,5145.19],[20211014,5199.58],[20211015,5205.17],[20211016,5205.17],[20211017,5205.17],[20211018,5215.39],[20211019,5205.64],[20211020,5218.03],[20211021,5243.2],[20211022,5265.76],[20211023,5265.76],[20211024,5265.76],[20211025,5262.99],[20211026,5280.33],[20211027,5264.79],[20211028,5299.38],[20211029,5300.84],[20211030,5300.84],[20211031,5300.83],[20211101,5356.65],[20211102,5385.23],[20211103,5432.3],[20211104,5467.77],[20211105,5426.55],[20211106,5426.55],[20211107,5426.55],[20211108,5424.6],[20211109,5439.52],[20211110,5456.41],[20211111,5467.73],[20211112,5503.24],[20211113,5503.24],[20211114,5503.24],[20211115,5516.57],[20211116,5524.54],[20211117,5532.74],[20211118,5516.91],[20211119,5539.41],[20211120,5539.41],[20211121,5539.41],[20211122,5517.42],[20211123,5414.61],[20211124,5420.87],[20211125,5443.04],[20211126,5362.83],[20211127,5362.83],[20211128,5362.83],[20211129,5378.57],[20211130,5348.87],[20211201,5397.46],[20211202,5364.98],[20211203,5369.09],[20211204,5369.09],[20211205,5369.09],[20211206,5425.12],[20211207,5509.67],[20211208,5523.8],[20211209,5524.65],[20211210,5525.93],[20211211,5525.93],[20211212,5525.93],[20211213,5509.22],[20211214,5456.81],[20211215,5495.54],[20211216,5556.85],[20211217,5548.83],[20211218,5548.83],[20211219,5548.83],[20211220,5504.33],[20211221,5537.42],[20211222,5560.11],[20211223,5606.87],[20211224,5607.59],[20211225,5607.59],[20211226,5607.59],[20211227,5650.29],[20211228,5697.8],[20211229,5688.77],[20211230,5680.11],[20211231,5690.19],[20220101,5690.19],[20220102,5690.19],[20220103,5699.97],[20220104,5696.18],[20220105,5690.31],[20220106,5612.32],[20220107,5587.05],[20220108,5587.05],[20220109,5587.05],[20220110,5462.28],[20220111,5478.68],[20220112,5491.43],[20220113,5484.97],[20220114,5441.13],[20220115,5441.13],[20220116,5441.13],[20220117,5487.45],[20220118,5436.75],[20220119,5450.2],[20220120,5473.61],[20220121,5397.16],[20220122,5397.16],[20220123,5397.16],[20220124,5220.03],[20220125,5225.5],[20220126,5284.01],[20220127,5295.25],[20220128,5273.7],[20220129,5273.7],[20220130,5273.7],[20220131,5322.83],[20220201,5384.16],[20220202,5385.09],[20220203,5315.27],[20220204,5193.76],[20220205,5193.76],[20220206,5193.76],[20220207,5206.78],[20220208,5191.77],[20220209,5276.95],[20220210,5260.32],[20220211,5230.04],[20220212,5230.04],[20220213,5230.04],[20220214,5178.83],[20220215,5242.07],[20220216,5229.39],[20220217,5205.16],[20220218,5176.85],[20220219,5176.85],[20220220,5176.85],[20220221,5146.27],[20220222,5153.74],[20220223,5144.57],[20220224,5078.83],[20220225,5180.05],[20220226,5180.05],[20220227,5180.05],[20220228,5216.48],[20220301,5205.68],[20220302,5224.74],[20220303,5152.95],[20220304,5049.38],[20220305,5049.38],[20220306,5049.38],[20220307,4990.97],[20220308,4934.57],[20220309,5086.81],[20220310,5015.32],[20220311,5081.73],[20220312,5081.73],[20220313,5081.73],[20220314,5132.34],[20220315,5088.1],[20220316,5203.87],[20220317,5247.36],[20220318,5334.38],[20220319,5334.38],[20220320,5334.38],[20220321,5363.84],[20220322,5376.49],[20220323,5337.29],[20220324,5360.64],[20220325,5360.94],[20220326,5360.94],[20220327,5360.94],[20220328,5364.96],[20220329,5391.45],[20220330,5383.06],[20220331,5361.83],[20220401,5391.3],[20220402,5391.3],[20220403,5391.3],[20220404,5454.07],[20220405,5490.37],[20220406,5419.72],[20220407,5437.36],[20220408,5510.66],[20220409,5510.66],[20220410,5510.66],[20220411,5507.89],[20220412,5492.08],[20220413,5492.59],[20220414,5497.26],[20220415,5497.26],[20220416,5497.26],[20220417,5497.26],[20220418,5497.24],[20220419,5430.53],[20220420,5423.99],[20220421,5396.69],[20220422,5353.34],[20220423,5353.34],[20220424,5353.34],[20220425,5318.85],[20220426,5267.04],[20220427,5302.25],[20220428,5334.96],[20220429,5359.51],[20220430,5359.51],[20220501,5359.51],[20220502,5280.45],[20220503,5271.81],[20220504,5201.85],[20220505,5178.67],[20220506,5084.23],[20220507,5084.23],[20220508,5084.23],[20220509,4949.34],[20220510,4954.83],[20220511,4990.06],[20220512,5002.93],[20220513,5073.84],[20220514,5073.84],[20220515,5073.84],[20220516,5030.97],[20220517,5069.66],[20220518,4986],[20220519,4977.71],[20220520,4986.85],[20220521,4986.85],[20220522,4986.85],[20220523,5027.94],[20220524,5001.98],[20220525,5032.49],[20220526,5032.75],[20220527,5118.3],[20220528,5118.3],[20220529,5118.3],[20220530,5134.18],[20220531,5101.88],[20220601,5042.27],[20220602,5085.77],[20220603,5062.8],[20220604,5062.8],[20220605,5062.8],[20220606,5063.02],[20220607,5004.47],[20220608,4941.54],[20220609,4882.72],[20220610,4828.6],[20220611,4828.6],[20220612,4828.6],[20220613,4743.92],[20220614,4666.35],[20220615,4688.42],[20220616,4669.82],[20220617,4689.09],[20220618,4689.09],[20220619,4689.09],[20220620,4673.05],[20220621,4660.27],[20220622,4698.72],[20220623,4686.26],[20220624,4856.9],[20220625,4856.9],[20220626,4856.9],[20220627,4854.74],[20220628,4842.78],[20220629,4874.37],[20220630,4865.59],[20220701,4848.45],[20220702,4848.45],[20220703,4848.45],[20220704,4879.52],[20220705,4867.64],[20220706,4946.58],[20220707,4996.15],[20220708,5026.15],[20220709,5026.15],[20220710,5026.15],[20220711,5023.19],[20220712,5048.02],[20220713,5012.9],[20220714,4962.17],[20220715,5030.49],[20220716,5030.49],[20220717,5030.49],[20220718,5023.48],[20220719,5052.36],[20220720,5050.93],[20220721,5070.76],[20220722,5107.76],[20220723,5107.76],[20220724,5107.76],[20220725,5093.9],[20220726,5138.51],[20220727,5122.85],[20220728,5164.69],[20220729,5200.98],[20220730,5200.98],[20220731,5200.97],[20220801,5201.72],[20220802,5182.74],[20220803,5202.5],[20220804,5223.9],[20220805,5178.19],[20220806,5178.19],[20220807,5178.19],[20220808,5204.11],[20220809,5174.05],[20220810,5226.6],[20220811,5252.87],[20220812,5242.48],[20220813,5242.48],[20220814,5242.48],[20220815,5284.23],[20220816,5254.46],[20220817,5202.2],[20220818,5226.14],[20220819,5243.61],[20220820,5243.61],[20220821,5243.61],[20220822,5217.94],[20220823,5147.38],[20220824,5191.96],[20220825,5191.81],[20220826,5116.46],[20220827,5116.46],[20220828,5116.46],[20220829,5079.75],[20220830,5032.28],[20220831,4999.89],[20220901,4901.32],[20220902,4975.89],[20220903,4975.89],[20220904,4975.89],[20220905,4977.41],[20220906,4982.59],[20220907,4965.55],[20220908,4967.68],[20220909,5058.2],[20220910,5058.2],[20220911,5058.2],[20220912,5098.33],[20220913,5043.14],[20220914,5010.21],[20220915,5014.14],[20220916,4956.91],[20220917,4956.91],[20220918,4956.91],[20220919,4914.03],[20220920,4861.95],[20220921,4897.61],[20220922,4768.66],[20220923,4747.45],[20220924,4747.45],[20220925,4747.45],[20220926,4729.93],[20220927,4774.64],[20220928,4827.48],[20220929,4728.52],[20220930,4789.43],[20221001,4789.43],[20221002,4789.43],[20221003,4753.17],[20221004,4831.82],[20221005,4790.38],[20221006,4777.89],[20221007,4729.66],[20221008,4729.66],[20221009,4729.66],[20221010,4718.24],[20221011,4689.76],[20221012,4686.4],[20221013,4667.72],[20221014,4697.95],[20221015,4697.94],[20221016,4697.94],[20221017,4768.74],[20221018,4800.64],[20221019,4746.61],[20221020,4735.93],[20221021,4701.61],[20221022,4701.61],[20221023,4701.61],[20221024,4779.2],[20221025,4845.18],[20221026,4855.25],[20221027,4796.83],[20221028,4820.63],[20221029,4820.63],[20221030,4820.63],[20221031,4836.72],[20221101,4840.25],[20221102,4857.27],[20221103,4793.94],[20221104,4849.6],[20221105,4849.6],[20221106,4849.6],[20221107,4847.31],[20221108,4874.5],[20221109,4923.36],[20221110,5055.48],[20221111,5065.83],[20221112,5065.83],[20221113,5065.83],[20221114,5064.9],[20221115,5048.31],[20221116,4989.22],[20221117,4973.82],[20221118,4988.47],[20221119,4988.47],[20221120,4988.47],[20221121,5032.93],[20221122,5044.74],[20221123,5063.11],[20221124,5086.52],[20221125,5077.95],[20221126,5077.95],[20221127,5077.95],[20221128,5039.51],[20221129,5000.45],[20221130,5027.43],[20221201,5072.82],[20221202,5079.73],[20221203,5079.73],[20221204,5079.73],[20221205,5032.73],[20221206,4999.78],[20221207,4946.23],[20221208,4945.61],[20221209,4999.79],[20221210,4999.79],[20221211,4999.79],[20221212,4986.41],[20221213,5029.69],[20221214,5041.14],[20221215,4929.97],[20221216,4869.54],[20221217,4869.54],[20221218,4869.54],[20221219,4866.65],[20221220,4832.16],[20221221,4920.54],[20221222,4887.27],[20221223,4894.95],[20221224,4894.95],[20221225,4894.95],[20221226,4894.94],[20221227,4899.96],[20221228,4899.19],[20221229,4935.83],[20221230,4882.43],[20221231,4882.43],[20230101,4882.43],[20230102,4881.45],[20230103,4970.1],[20230104,5061.1],[20230105,5042.36],[20230106,5064.45],[20230107,5064.45],[20230108,5064.45],[20230109,5105.91],[20230110,5060.17],[20230111,5068.44],[20230112,5039.7],[20230113,5043.27],[20230114,5043.27],[20230115,5043.27],[20230116,5114.87],[20230117,5121.04],[20230118,5158.97],[20230119,5099.99],[20230120,5101.2],[20230121,5101.2],[20230122,5101.2],[20230123,5125.4],[20230124,5112.76],[20230125,5111.31],[20230126,5105.49],[20230127,5105.36],[20230128,5105.36],[20230129,5105.36],[20230130,5103.62],[20230131,5070.06],[20230201,5081.85],[20230202,5105.44],[20230203,5162.02],[20230204,5162.02],[20230205,5162.02],[20230206,5143.65],[20230207,5148.9],[20230208,5171.79],[20230209,5155.88],[20230210,5112.55],[20230211,5112.55],[20230212,5112.55],[20230213,5159.82],[20230214,5164.19],[20230215,5171.68],[20230216,5155.99],[20230217,5160.48],[20230218,5160.48],[20230219,5160.48],[20230220,5180.11],[20230221,5181.66],[20230222,5173.69],[20230223,5151.03],[20230224,5126.23],[20230225,5126.23],[20230226,5126.23],[20230227,5136.63],[20230228,5085.8],[20230301,5050.86],[20230302,5091.88],[20230303,5125.88],[20230304,5125.88],[20230305,5125.88],[20230306,5114.24],[20230307,5067.97],[20230308,5069.71],[20230309,5076.33],[20230310,5033.57],[20230311,5033.57],[20230312,5033.57],[20230313,5000.22],[20230314,5027.69],[20230315,4961.06],[20230316,5019.67],[20230317,4966.81],[20230318,4966.81],[20230319,4966.81],[20230320,4955.88],[20230321,4998.58],[20230322,5005.19],[20230323,4985.55],[20230324,4979.51],[20230325,4979.51],[20230326,4979.51],[20230327,5036.22],[20230328,5016.68],[20230329,5058.91],[20230330,5105.86],[20230331,5144.03],[20230401,5144.03],[20230402,5144.03],[20230403,5139.9],[20230404,5130.08],[20230405,5151.76],[20230406,5207.07],[20230407,5207.07],[20230408,5207.07],[20230409,5207.07],[20230410,5207.05],[20230411,5237.65],[20230412,5248.77],[20230413,5277.06],[20230414,5304.74],[20230415,5304.74],[20230416,5304.74],[20230417,5307.96],[20230418,5319.66],[20230419,5322.79],[20230420,5342.02],[20230421,5382.24],[20230422,5382.24],[20230423,5382.24],[20230424,5405.27],[20230425,5408.38],[20230426,5332.59],[20230427,5308.46],[20230428,5357.05],[20230429,5357.05],[20230430,5357.05],[20230501,5357.03],[20230502,5346.69],[20230503,5399.31],[20230504,5383.53],[20230505,5421.02],[20230506,5421.02],[20230507,5421.02],[20230508,5445],[20230509,5439.12],[20230510,5410.28],[20230511,5442],[20230512,5464.54],[20230513,5464.54],[20230514,5464.54],[20230515,5471.28],[20230516,5449.05],[20230517,5400.04],[20230518,5400.02],[20230519,5471.49],[20230520,5471.49],[20230521,5471.49],[20230522,5483.43],[20230523,5434.95],[20230524,5365.45],[20230525,5361.09],[20230526,5417.62],[20230527,5417.62],[20230528,5417.62],[20230529,5418.02],[20230530,5374.81],[20230531,5326.56],[20230601,5349.77],[20230602,5402.26],[20230603,5402.26],[20230604,5402.26],[20230605,5396.27],[20230606,5434.09],[20230607,5385.54],[20230608,5341.7],[20230609,5338.58],[20230610,5338.58],[20230611,5338.58],[20230612,5357.17],[20230613,5352.24],[20230614,5350.64],[20230615,5347.05],[20230616,5370.22],[20230617,5370.22],[20230618,5370.22],[20230619,5319.66],[20230620,5259.85],[20230621,5235.52],[20230622,5221.15],[20230623,5257.86],[20230624,5257.86],[20230625,5257.86],[20230626,5248.74],[20230627,5223.43],[20230628,5236.11],[20230629,5250.91],[20230630,5302.33],[20230701,5302.33],[20230702,5302.33],[20230703,5269.74],[20230704,5293.04],[20230705,5259.35],[20230706,5183.8],[20230707,5161.23],[20230708,5161.23],[20230709,5161.23],[20230710,5175.19],[20230711,5226.92],[20230712,5268.09],[20230713,5299.66],[20230714,5328.93],[20230715,5328.93],[20230716,5328.93],[20230717,5275.21],[20230718,5319.92],[20230719,5337.2],[20230720,5348.73],[20230721,5350.15],[20230722,5350.15],[20230723,5350.15],[20230724,5363.89],[20230725,5392.27],[20230726,5398.51],[20230727,5483.63],[20230728,5459.9],[20230729,5459.9],[20230730,5459.9],[20230731,5415.75],[20230801,5414.62],[20230802,5349.31],[20230803,5332.09],[20230804,5334.26],[20230805,5334.26],[20230806,5334.26],[20230807,5325.02],[20230808,5312.83],[20230809,5308.39],[20230810,5345.42],[20230811,5308.08],[20230812,5308.08],[20230813,5308.08],[20230814,5322.35],[20230815,5288.02],[20230816,5268.96],[20230817,5246.24],[20230818,5215.11],[20230819,5215.11],[20230820,5215.11],[20230821,5208.66],[20230822,5235.89],[20230823,5291.79],[20230824,5273.07],[20230825,5265.89],[20230826,5265.89],[20230827,5265.89],[20230828,5300.87],[20230829,5336.68],[20230830,5326.3],[20230831,5338.68],[20230901,5320.36],[20230902,5320.36],[20230903,5320.36],[20230904,5327.46],[20230905,5293.39],[20230906,5276.67],[20230907,5295.32],[20230908,5278.27],[20230909,5278.27],[20230910,5278.27],[20230911,5277.92],[20230912,5274.55],[20230913,5246.89],[20230914,5291.43],[20230915,5348.4],[20230916,5348.4],[20230917,5348.4],[20230918,5300.68],[20230919,5267.69],[20230920,5309.61],[20230921,5262.33],[20230922,5216.47],[20230923,5216.47],[20230924,5216.47],[20230925,5193.47],[20230926,5158.19],[20230927,5125.38],[20230928,5139.65],[20230929,5176.81],[20230930,5176.81],[20231001,5176.81],[20231002,5149.97],[20231003,5089.68],[20231004,5087.43],[20231005,5102.45],[20231006,5119.07],[20231007,5119.07],[20231008,5119.07],[20231009,5129.56],[20231010,5205.13],[20231011,5235.49],[20231012,5219.63],[20231013,5183.44],[20231014,5183.44],[20231015,5183.44],[20231016,5204.26],[20231017,5170.73],[20231018,5115.91],[20231019,5044.81],[20231020,5006.34],[20231021,5006.34],[20231022,5006.34],[20231023,4990.08],[20231024,4989.85],[20231025,5006.93],[20231026,4986.47],[20231027,4956.6],[20231028,4956.6],[20231029,4956.6],[20231030,4948.58],[20231031,4949.7],[20231101,5000],[20231102,5042.46],[20231103,5043.93],[20231104,5043.93],[20231105,5043.93],[20231106,5023.26],[20231107,5028.04],[20231108,5049.46],[20231109,5061.93],[20231110,5027.76],[20231111,5027.76],[20231112,5027.76],[20231113,5031.88],[20231114,5101.89],[20231115,5120.44],[20231116,5088.95],[20231117,5131.08],[20231118,5131.08],[20231119,5131.08],[20231120,5113.8],[20231121,5117.45],[20231122,5153.72],[20231123,5155.28],[20231124,5172.75],[20231125,5172.75],[20231126,5172.75],[20231127,5147.15],[20231128,5114.31],[20231129,5154.54],[20231130,5212.2],[20231201,5235.12],[20231202,5235.12],[20231203,5235.12],[20231204,5265.99],[20231205,5287.84],[20231206,5313.54],[20231207,5291.93],[20231208,5342.05],[20231209,5342.05],[20231210,5342.05],[20231211,5344.68],[20231212,5370.32],[20231213,5382.77],[20231214,5405.57],[20231215,5408.75],[20231216,5408.75],[20231217,5408.75],[20231218,5390.72],[20231219,5390.11],[20231220,5395.93],[20231221,5399.99],[20231222,5418.16],[20231223,5418.16],[20231224,5418.16],[20231225,5418.16],[20231226,5418.14],[20231227,5396.66],[20231228,5445.98],[20231229,5500.01],[20231230,5500.01],[20231231,5500],[20240101,5500],[20240102,5499.27],[20240103,5446.79],[20240104,5475.26],[20240105,5450.08],[20240106,5450.08],[20240107,5450.08],[20240108,5479.56],[20240109,5483.66],[20240110,5464.71],[20240111,5427.28],[20240112,5454.35],[20240113,5454.35],[20240114,5454.35],[20240115,5438.79],[20240116,5443.78],[20240117,5380.19],[20240118,5381.95],[20240119,5349.81],[20240120,5349.81],[20240121,5349.81],[20240122,5409.83],[20240123,5370.8],[20240124,5406.81],[20240125,5411.24],[20240126,5500.86],[20240127,5500.86],[20240128,5500.86],[20240129,5544.6],[20240130,5536.44],[20240131,5507.29],[20240201,5476.06],[20240202,5493.18],[20240203,5493.18],[20240204,5493.18],[20240205,5494],[20240206,5474.65],[20240207,5447.39],[20240208,5422.71],[20240209,5385.8],[20240210,5385.8],[20240211,5385.8],[20240212,5426.23],[20240213,5381.34],[20240214,5413.25],[20240215,5448.22],[20240216,5455.42],[20240217,5455.42],[20240218,5455.42],[20240219,5483.13],[20240220,5473.86],[20240221,5472.96],[20240222,5456],[20240223,5504.11],[20240224,5504.11],[20240225,5504.11],[20240226,5471.68],[20240227,5463.65],[20240228,5461.09],[20240229,5453.92],[20240301,5451.55],[20240302,5451.55],[20240303,5451.55],[20240304,5439.34],[20240305,5421.35],[20240306,5452.35],[20240307,5519.76],[20240308,5543.62],[20240309,5543.62],[20240310,5543.62],[20240311,5543.85],[20240312,5582.39],[20240313,5593.66],[20240314,5574.68],[20240315,5564.77],[20240316,5564.77],[20240317,5564.77],[20240318,5531.62],[20240319,5513.59],[20240320,5514.69],[20240321,5505.01],[20240322,5504.41],[20240323,5504.41],[20240324,5504.41],[20240325,5506.47],[20240326,5470.79],[20240327,5485.23],[20240328,5524.93],[20240329,5524.92],[20240330,5524.92],[20240331,5524.94],[20240401,5524.93],[20240402,5466.58],[20240403,5457.18],[20240404,5447.52],[20240405,5413.66],[20240406,5413.66],[20240407,5413.66],[20240408,5430.82],[20240409,5406.35],[20240410,5405.72],[20240411,5408.92],[20240412,5419.97],[20240413,5419.97],[20240414,5419.97],[20240415,5427.58],[20240416,5356.5],[20240417,5372],[20240418,5369.13],[20240419,5398.58],[20240420,5398.58],[20240421,5398.58],[20240422,5425.86],[20240423,5465.49],[20240424,5403.59],[20240425,5344.41],[20240426,5393.14],[20240427,5393.14],[20240428,5393.14],[20240429,5401.71],[20240430,5371.94],[20240501,5371.39],[20240502,5365.27],[20240503,5406.59],[20240504,5406.59],[20240505,5406.59],[20240506,5424.38],[20240507,5482.28],[20240508,5514.42],[20240509,5514.43],[20240510,5575],[20240511,5575],[20240512,5575],[20240513,5580.35],[20240514,5583.42],[20240515,5634.11],[20240516,5638.18],[20240517,5644.64],[20240518,5644.64],[20240519,5644.64],[20240520,5644.35],[20240521,5620.42],[20240522,5605.17],[20240523,5619.24],[20240524,5594.87],[20240525,5594.87],[20240526,5594.87],[20240527,5607.5],[20240528,5574.97],[20240529,5535.97],[20240530,5615.94],[20240531,5654.32],[20240601,5654.32],[20240602,5654.32],[20240603,5669.5],[20240604,5702.3],[20240605,5755.96],[20240606,5803.92],[20240607,5797.53],[20240608,5797.53],[20240609,5797.53],[20240610,5787.87],[20240611,5766.73],[20240612,5802.25],[20240613,5751.56],[20240614,5799.2],[20240615,5799.19],[20240616,5799.19],[20240617,5767.6],[20240618,5819.2],[20240619,5825.94],[20240620,5840.74],[20240621,5797.14],[20240622,5797.14],[20240623,5797.14],[20240624,5820.08],[20240625,5790.59],[20240626,5756.8],[20240627,5745.3],[20240628,5719.91],[20240629,5719.91],[20240630,5719.91],[20240701,5712.02],[20240702,5695.72],[20240703,5707.05],[20240704,5733.19],[20240705,5713.13],[20240706,5713.13],[20240707,5713.13],[20240708,5736.45],[20240709,5727.7],[20240710,5760.27],[20240711,5785.03],[20240712,5822.28],[20240713,5822.28],[20240714,5822.28],[20240715,5778.9],[20240716,5774.44],[20240717,5829.42],[20240718,5818.69],[20240719,5767.26],[20240720,5767.26],[20240721,5767.26],[20240722,5836.69],[20240723,5825.57],[20240724,5839.63],[20240725,5812.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.066,51€ |
2021 | 1.338,98€ |
2022 | 1.165,27€ |
2023 | 1.212,76€ |
2024 | 1.281,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,76% |
3 M | 7,15% |
6 M | 8,82% |
lfd. Jahr | 6,24% |
1 Jahr | 5,50% |
3 Jahre | 6,90% |
5 Jahre | 47,53% |
10 Jahre | 134,34% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 375,56% |
Der Fonds will langfristigen, in Schweizer Franken gemessenen Kapitalzuwachs erreichen, indem er in Aktien von Unternehmen aller Marktkapitalisierungen investiert, die ihren Sitz in der Schweiz haben oder dort börsennotiert sind. Anlageentscheidungen beruhen auf einer Kombination aus makroökonomischen, sektor- und unternehmensspezifischen Analysen.
Die fünf größten Wertpapierbestände in diesem Fonds
Nestle SA | 7,17% |
ROCHE HOLDING AG | 5,83% |
Julius Baer Group Ltd | 4,68% |
Novartis AG | 4,36% |
Lonza Group AG | 3,90% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.6512 | 6.428400 |
07.2020 - 07.2021 | 25.5477 | 21.403200 |
07.2021 - 07.2022 | -12.9733 | -1.285600 |
07.2022 - 07.2023 | 4.0752 | 5.014500 |
07.2023 - 07.2024 | 5.6587 | 8.869400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,88% | 14,17% | 13,41% | 12,68% |
Sharpe Ratio | -0,02 | 0,11 | 0,56 | 0,68 |
Tracking Error | 2,83% | 2,92% | 2,75% | 2,78% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 1,08 | 1,05 | 1,04 |
Treynor Ratio | -0,21 | 1,41 | 7,17 | 8,32 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Nestle SA | 7,17% |
ROCHE HOLDING AG | 5,83% |
Julius Baer Group Ltd | 4,68% |
Novartis AG | 4,36% |
Lonza Group AG | 3,90% |
VAT Group AG | 3,90% |
Schindler Holding AG | 3,50% |
CIE Financiere Richemont SA | 3,37% |
UBS Group AG | 3,35% |
FISCHER (GEORG)-REG | 3,26% |
Länderverteilung (24. 07. 2024)
Schweiz | 100,00% |
Branchenverteilung (24. 07. 2024)
Industrie / Investitionsgüter | 27,20% |
Gesundheit / Healthcare | 26,35% |
Finanzdienstleistungen | 15,99% |
Konsumgüter nicht-zyklisch | 12,05% |
Grundstoffe | 4,67% |
Technologie | 4,20% |
Konsumgüter | 3,37% |
Telekommunikationsdienstleister | 2,49% |
Immobilien | 2,39% |
Kasse | 1,29% |
Assetverteilung (24. 07. 2024)
Aktien | 98,71% |
Geldmarkt/Kasse | 1,29% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10416KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12416KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12331KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,50% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,76% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Schweiz |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
Fondsmanager: | Herr Guillaume Robiolle Herr Hervé Mangin |
Fondsgesellschaft: | AXA Funds Management S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 02.03.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 320,67 Mio. CHF |