Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988185
ISIN: LU0087656426
Aktienfonds All Cap, Italien
Aktueller Preis (23. 03. 2023)
200,28 €
-0,15 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA WF - Framlington Italy A (auss.)"},"ts":[[20180228,223.24],[20180301,221.13],[20180302,215.65],[20180305,214.35],[20180306,218.68],[20180307,220.92],[20180308,223.05],[20180309,224.29],[20180312,224.07],[20180313,222.91],[20180314,220.92],[20180315,223.64],[20180316,223.91],[20180319,222.19],[20180320,223.78],[20180321,222.44],[20180322,218.46],[20180323,217.11],[20180326,213.87],[20180327,215.8],[20180328,215.63],[20180329,217.22],[20180403,217.44],[20180404,216.53],[20180405,221.52],[20180406,219.63],[20180409,220.01],[20180410,220.95],[20180411,219.27],[20180412,221.56],[20180413,222.24],[20180416,222.36],[20180417,225.13],[20180418,226.03],[20180419,226.04],[20180420,225.96],[20180423,228.35],[20180424,229.85],[20180426,228.2],[20180427,227.89],[20180430,228.5],[20180502,231.29],[20180503,229.34],[20180504,231.86],[20180507,233.99],[20180508,230.64],[20180509,232.2],[20180511,232.64],[20180514,232.62],[20180515,232.64],[20180516,227.18],[20180517,227.76],[20180518,224.51],[20180522,225.59],[20180523,222.93],[20180524,221.9],[20180525,218.45],[20180528,212.91],[20180529,207.21],[20180530,211.02],[20180531,211.42],[20180601,215.31],[20180604,214.5],[20180605,212.96],[20180606,214.98],[20180607,214.69],[20180608,210.97],[20180611,216.98],[20180612,217.97],[20180613,218.74],[20180614,220.81],[20180615,218],[20180618,217.7],[20180619,216.76],[20180620,216.76],[20180621,213.35],[20180622,215.8],[20180625,210.69],[20180626,210.75],[20180627,211.05],[20180628,210.06],[20180629,212.44],[20180702,210.74],[20180703,213.63],[20180704,212.79],[20180705,214.43],[20180706,214.5],[20180709,215.83],[20180710,216.16],[20180711,212.61],[20180712,213.63],[20180713,214.66],[20180716,214.48],[20180717,215.62],[20180718,215.85],[20180719,214.75],[20180720,213.91],[20180723,212.23],[20180724,214.35],[20180725,212.13],[20180726,215.52],[20180727,216.15],[20180730,216.26],[20180731,217.13],[20180801,215.58],[20180802,211.62],[20180803,213.14],[20180806,213.03],[20180807,215.3],[20180808,214.58],[20180809,213.62],[20180810,210],[20180813,208.8],[20180814,208.66],[20180816,206.61],[20180817,205.74],[20180820,206.92],[20180821,209.38],[20180822,208.03],[20180823,207.76],[20180824,208.52],[20180827,209.18],[20180828,208.18],[20180829,210.14],[20180830,208.28],[20180831,206.74],[20180903,207.62],[20180904,209.41],[20180905,209.65],[20180906,208.88],[20180907,208.08],[20180910,211.37],[20180911,210.99],[20180912,212.85],[20180913,211.74],[20180914,212.35],[20180917,214.35],[20180918,216.37],[20180919,216.87],[20180920,216.82],[20180921,218.15],[20180924,216.49],[20180925,218.9],[20180926,218.56],[20180927,217.19],[20180928,210.38],[20181001,210.13],[20181002,208.57],[20181003,209.71],[20181004,208.58],[20181005,204.83],[20181008,199.56],[20181009,200.05],[20181010,195.34],[20181011,191.74],[20181012,191.57],[20181015,191.07],[20181016,195.47],[20181017,192.79],[20181018,188.98],[20181019,187.38],[20181022,186.52],[20181023,183.13],[20181024,180.61],[20181025,184.33],[20181026,182.38],[20181029,186.66],[20181030,185.93],[20181031,187.05],[20181102,191.35],[20181105,189.67],[20181106,189.18],[20181107,191.63],[20181108,190.94],[20181109,189.25],[20181112,186.58],[20181113,188.43],[20181114,185.98],[20181115,184.18],[20181116,183.03],[20181119,182.36],[20181120,178.6],[20181121,180.59],[20181122,179.61],[20181123,181.32],[20181126,185.25],[20181127,184.5],[20181128,184.2],[20181129,184.69],[20181130,184.59],[20181203,189.62],[20181204,186.85],[20181205,186.57],[20181206,180.17],[20181207,180.75],[20181210,177.41],[20181211,178.3],[20181212,181.11],[20181213,181.89],[20181214,179.94],[20181217,177.47],[20181218,176.72],[20181219,178.82],[20181220,174.99],[20181221,172.65],[20181227,171.03],[20181228,173.67],[20181231,173.66],[20190102,174],[20190103,173],[20190104,179.2],[20190107,180.56],[20190108,181.87],[20190109,184.02],[20190110,184.89],[20190111,184.8],[20190114,183.44],[20190115,183.88],[20190116,186.85],[20190117,186.93],[20190118,189.25],[20190121,188.7],[20190122,186.88],[20190123,186.72],[20190124,187.25],[20190125,189.59],[20190128,186.84],[20190129,187.84],[20190130,187.93],[20190131,186.65],[20190201,186.04],[20190204,186.23],[20190205,188.47],[20190206,190.13],[20190207,186.11],[20190208,185.32],[20190211,187.35],[20190212,189.24],[20190213,191.63],[20190214,190.5],[20190215,193.6],[20190218,194.61],[20190219,192.72],[20190220,193.25],[20190221,191.87],[20190222,193.67],[20190225,195.21],[20190226,195.4],[20190227,196.01],[20190228,198.01],[20190301,198.53],[20190304,199.54],[20190305,199.09],[20190306,199.3],[20190307,196.7],[20190308,194.63],[20190311,196.31],[20190312,196.6],[20190313,197.21],[20190314,198.04],[20190315,198.88],[20190318,200.12],[20190319,201.85],[20190320,200.53],[20190321,200.81],[20190322,197.68],[20190325,197.48],[20190326,198.17],[20190327,198.34],[20190328,197.92],[20190329,199.54],[20190401,201.71],[20190402,201.69],[20190403,204.65],[20190404,204.31],[20190405,204.84],[20190408,205.01],[20190409,203.61],[20190410,202.96],[20190411,203.29],[20190412,205.59],[20190415,206.24],[20190416,206.23],[20190417,206.46],[20190418,205.65],[20190423,206.16],[20190424,204.7],[20190426,204.66],[20190429,205.11],[20190430,205.62],[20190502,204.67],[20190503,204.61],[20190506,201],[20190507,198.71],[20190508,198.47],[20190510,194.54],[20190513,191.06],[20190514,193.47],[20190515,193.38],[20190516,196.2],[20190517,195.68],[20190520,193.03],[20190521,194.35],[20190522,193.55],[20190523,190.71],[20190524,192.36],[20190527,192],[20190528,191.32],[20190529,188.8],[20190531,186.92],[20190603,187.29],[20190604,190.27],[20190605,190.01],[20190606,190.02],[20190607,191.35],[20190611,193.41],[20190612,192.14],[20190613,193.93],[20190614,193.63],[20190617,193.5],[20190618,197.21],[20190619,198.08],[20190620,199.21],[20190621,199.59],[20190625,197.55],[20190626,197.21],[20190627,197.66],[20190628,199.69],[20190701,200.22],[20190702,200.96],[20190703,205.28],[20190704,207.52],[20190705,206.49],[20190708,206.16],[20190709,204.6],[20190710,206.26],[20190711,206.52],[20190712,206.47],[20190715,206.13],[20190716,206.86],[20190717,205.59],[20190718,205.04],[20190719,201.95],[20190722,202.99],[20190723,205.38],[20190724,206.29],[20190725,204.62],[20190726,204.07],[20190729,202.6],[20190730,198.72],[20190731,199.83],[20190801,201.43],[20190802,196.82],[20190805,194.72],[20190806,193.23],[20190807,192.87],[20190808,195.34],[20190809,190.4],[20190812,189.49],[20190814,186.67],[20190816,188.4],[20190819,192.36],[20190820,191.27],[20190821,195.02],[20190822,195.07],[20190823,191.5],[20190826,192.91],[20190827,195.09],[20190828,194.64],[20190829,198.12],[20190830,198.34],[20190902,199.17],[20190903,198.43],[20190904,201.25],[20190905,202.87],[20190906,202.53],[20190909,203.27],[20190910,201.82],[20190911,202.73],[20190912,204.12],[20190913,206.77],[20190916,205.39],[20190917,203.49],[20190918,203.98],[20190919,206.3],[20190920,205.75],[20190923,203.46],[20190924,203.44],[20190925,201.95],[20190926,203.04],[20190927,203.37],[20190930,204.15],[20191001,202.63],[20191002,197.31],[20191003,197.05],[20191004,198.55],[20191007,199.72],[20191008,197],[20191009,198.22],[20191010,200.87],[20191011,204.38],[20191014,203.88],[20191015,205.75],[20191016,206.52],[20191017,206.04],[20191018,205.21],[20191021,206.33],[20191022,206.95],[20191023,205.15],[20191024,205.6],[20191025,206.5],[20191028,207.79],[20191029,207.22],[20191030,206.17],[20191031,206.56],[20191104,213.08],[20191105,213.4],[20191106,213.1],[20191107,214.03],[20191108,213.5],[20191111,213.07],[20191112,215.67],[20191113,214.66],[20191114,213.93],[20191115,215.2],[20191118,213.6],[20191119,212.6],[20191120,213],[20191121,212.32],[20191122,212.5],[20191125,215.2],[20191126,217.03],[20191127,217.47],[20191128,217.3],[20191129,216.89],[20191202,212.28],[20191203,212.03],[20191204,214.41],[20191205,214.05],[20191206,215.82],[20191209,213.56],[20191210,214.29],[20191211,214.49],[20191212,216.43],[20191213,215.91],[20191216,217.81],[20191217,217.66],[20191218,217.4],[20191219,218.21],[20191220,220.47],[20191223,220.53],[20191227,219.27],[20191230,217.3],[20191231,217.29],[20200102,220.66],[20200103,218.83],[20200107,218.11],[20200108,218.9],[20200109,221.13],[20200110,219.83],[20200113,218.88],[20200114,219.55],[20200115,218.4],[20200116,219.59],[20200117,221.29],[20200120,220.81],[20200121,218.97],[20200122,217.82],[20200123,216.53],[20200124,217.92],[20200127,212.25],[20200128,216.5],[20200129,218.22],[20200130,214.91],[20200131,210.36],[20200203,212.94],[20200204,216.25],[20200205,219.33],[20200206,221.19],[20200207,220.9],[20200210,220.9],[20200211,222.58],[20200212,224.15],[20200213,224.29],[20200214,225.65],[20200217,228.96],[20200218,229.01],[20200219,231.25],[20200220,227.51],[20200221,224.23],[20200224,211.82],[20200225,209.14],[20200226,212.32],[20200227,206.58],[20200228,200.9],[20200302,197.18],[20200303,198.72],[20200304,197.87],[20200305,194.25],[20200306,189.35],[20200309,171.76],[20200310,165.56],[20200311,166.79],[20200312,140.73],[20200313,151.22],[20200316,142.93],[20200317,144.24],[20200318,142.5],[20200319,145.33],[20200320,147.7],[20200323,146.67],[20200324,157.16],[20200325,158.43],[20200326,160.79],[20200327,155.69],[20200330,155.19],[20200331,155.74],[20200401,152.61],[20200402,154.46],[20200403,151.93],[20200406,158.1],[20200407,160.94],[20200408,161.31],[20200409,162.73],[20200414,163.93],[20200415,157.6],[20200416,160.22],[20200417,162.21],[20200420,162.88],[20200421,158.72],[20200422,161.1],[20200423,162.71],[20200424,162.38],[20200427,166.31],[20200428,168.05],[20200429,170.39],[20200430,167.56],[20200504,162.83],[20200505,165.15],[20200506,163.57],[20200507,163.72],[20200508,166.27],[20200511,166.68],[20200512,168.09],[20200513,165.55],[20200514,163.06],[20200515,163.61],[20200518,168.84],[20200519,165.01],[20200520,166.48],[20200522,169.14],[20200525,172.21],[20200526,173.45],[20200527,172.12],[20200528,177.14],[20200529,177.19],[20200603,185.38],[20200604,185.46],[20200605,189.54],[20200608,189.97],[20200609,188.32],[20200610,187.11],[20200611,179.73],[20200612,180.22],[20200615,181.12],[20200616,186.75],[20200617,187.02],[20200618,186.61],[20200619,187.09],[20200622,187.41],[20200624,184.27],[20200625,184.93],[20200626,184.03],[20200629,186.62],[20200630,186.14],[20200701,186.51],[20200702,191.22],[20200703,190.12],[20200706,192.48],[20200707,192.48],[20200708,192.39],[20200709,189.08],[20200710,191.04],[20200713,193.4],[20200714,191.69],[20200715,194.51],[20200716,195.25],[20200717,195.77],[20200720,197.72],[20200721,197.98],[20200722,197.84],[20200723,196.67],[20200724,193.62],[20200727,193.38],[20200728,191.8],[20200729,193.03],[20200730,189.13],[20200731,188.97],[20200803,191.74],[20200804,192.8],[20200805,193.67],[20200806,191.59],[20200807,192.8],[20200810,193.47],[20200811,198.18],[20200812,199.19],[20200813,198.22],[20200814,196.08],[20200817,195.74],[20200818,194.85],[20200819,196.66],[20200820,194.59],[20200821,194.36],[20200824,197.17],[20200825,196.65],[20200826,197.64],[20200827,195.27],[20200828,195.38],[20200831,194.33],[20200901,194.18],[20200902,196.12],[20200903,193],[20200904,192.16],[20200907,195.64],[20200908,193.31],[20200909,196.2],[20200910,197.3],[20200911,197.62],[20200914,197.61],[20200915,198.7],[20200916,198.53],[20200917,196.73],[20200918,196.04],[20200921,190.1],[20200922,191.04],[20200923,191.37],[20200924,191],[20200925,189.77],[20200928,193.37],[20200929,192.61],[20200930,192.76],[20201001,193.13],[20201002,193.27],[20201005,196.24],[20201006,196.88],[20201007,196.04],[20201008,197.9],[20201009,197.8],[20201012,199.55],[20201013,198.22],[20201014,198.39],[20201015,193.69],[20201016,196.06],[20201019,195.16],[20201020,195.17],[20201021,192.32],[20201022,191.98],[20201023,192.41],[20201026,188.68],[20201027,186.82],[20201028,180.37],[20201029,180.86],[20201030,181.68],[20201102,185.14],[20201103,190.06],[20201104,194],[20201105,197.22],[20201106,197.53],[20201109,202.64],[20201110,202.75],[20201111,204.06],[20201112,203.14],[20201113,204.59],[20201116,208.02],[20201117,207.56],[20201118,209.53],[20201119,208.32],[20201120,210.02],[20201123,209.4],[20201124,211.21],[20201125,213.05],[20201126,212.45],[20201127,214.34],[20201130,212.8],[20201201,213.15],[20201202,211.68],[20201203,212.25],[20201204,213.28],[20201207,212.64],[20201209,212.98],[20201210,212.61],[20201211,211.28],[20201214,212.54],[20201215,213.48],[20201216,214.17],[20201217,215.34],[20201218,215.49],[20201221,212.4],[20201222,215.44],[20201223,217.02],[20201228,218.79],[20201229,218.87],[20201230,218.65],[20201231,218.64],[20210104,220.37],[20210105,218.97],[20210107,223],[20210108,222.55],[20210111,222.6],[20210112,221.03],[20210113,221.72],[20210114,221.46],[20210115,219.27],[20210118,220.64],[20210119,220.14],[20210120,221.26],[20210121,220.65],[20210122,218.83],[20210125,215.72],[20210126,217.73],[20210127,214.53],[20210128,216.34],[20210129,213.25],[20210201,215.97],[20210202,218.5],[20210203,222.38],[20210204,225.7],[20210205,227.4],[20210208,230.94],[20210209,229.94],[20210210,230.42],[20210211,231.19],[20210212,232.57],[20210215,233.73],[20210216,232.49],[20210217,229.64],[20210218,226.1],[20210219,227.41],[20210222,225.43],[20210223,223.38],[20210224,224.74],[20210225,224.38],[20210226,222.45],[20210301,226.57],[20210302,225],[20210303,223.61],[20210304,222.91],[20210305,220.65],[20210308,226.61],[20210309,228.83],[20210310,230.15],[20210311,232.15],[20210312,230.33],[20210315,230.51],[20210316,231.54],[20210317,231.09],[20210318,231.77],[20210319,230.42],[20210322,231.56],[20210323,230.67],[20210324,230.8],[20210325,230.89],[20210326,232.29],[20210329,232.25],[20210330,233.86],[20210331,233.77],[20210401,234.72],[20210406,235.06],[20210407,235.17],[20210408,234.3],[20210409,233.68],[20210412,234.46],[20210413,236.14],[20210414,235.89],[20210415,235.76],[20210416,238.02],[20210419,237.33],[20210420,232.18],[20210421,232.62],[20210422,235.64],[20210423,235.74],[20210426,237.51],[20210427,237.08],[20210428,236.88],[20210429,234.94],[20210430,234.3],[20210503,236.29],[20210504,232.21],[20210505,236.17],[20210506,234.92],[20210507,237.13],[20210510,237.96],[20210511,233.79],[20210512,233.96],[20210514,237.41],[20210517,238.39],[20210518,238.34],[20210519,234.79],[20210520,236.89],[20210521,239.04],[20210525,240.98],[20210526,239.56],[20210527,241.83],[20210528,243.06],[20210531,243.26],[20210601,244.09],[20210603,245.67],[20210604,246.75],[20210607,248.72],[20210608,248.82],[20210609,249.29],[20210610,247.19],[20210611,248.51],[20210614,249.77],[20210615,249.29],[20210616,250.54],[20210617,250.09],[20210618,246.29],[20210621,248.33],[20210622,248.6],[20210624,250.05],[20210625,250.64],[20210628,248.7],[20210629,249.7],[20210630,247.82],[20210701,248.29],[20210702,248.53],[20210705,250.01],[20210706,248.81],[20210707,250.44],[20210708,244.53],[20210709,247.71],[20210712,249.66],[20210713,248.65],[20210714,248.53],[20210715,245.57],[20210716,244.97],[20210719,238.24],[20210720,239.52],[20210721,244.62],[20210722,246.75],[20210723,249.22],[20210726,249.97],[20210727,248.34],[20210728,250.12],[20210729,252.45],[20210730,251.07],[20210802,251.39],[20210803,250.94],[20210804,252.93],[20210805,254],[20210806,255.94],[20210809,257.46],[20210810,258.25],[20210811,260.78],[20210812,261.62],[20210813,262.04],[20210816,260.75],[20210817,259.48],[20210818,261.84],[20210819,258.58],[20210820,258.31],[20210823,259.96],[20210824,259.98],[20210825,260.43],[20210826,258.65],[20210827,259.75],[20210830,260.78],[20210831,260.42],[20210901,261.63],[20210902,262.74],[20210903,261.33],[20210906,262.96],[20210907,261.17],[20210908,259.39],[20210909,259.69],[20210910,257.34],[20210913,257.65],[20210914,258.44],[20210915,256.22],[20210916,258.36],[20210917,256.7],[20210920,251.19],[20210921,253.82],[20210922,256.48],[20210923,259.59],[20210924,257.79],[20210927,257.63],[20210928,251.5],[20210929,251.89],[20210930,251.22],[20211001,250.15],[20211004,248.26],[20211005,252.14],[20211006,249.13],[20211007,252.73],[20211008,252.57],[20211011,250.51],[20211012,252],[20211013,253.31],[20211014,257.19],[20211015,258.68],[20211018,258.88],[20211019,259.52],[20211020,262.02],[20211021,262.75],[20211022,262.91],[20211025,264.59],[20211026,265.99],[20211027,263.12],[20211028,263.46],[20211029,262.79],[20211102,266.14],[20211103,267.45],[20211104,268.96],[20211105,270.03],[20211108,270.22],[20211109,268.19],[20211110,268.87],[20211111,268.47],[20211112,270],[20211115,270.09],[20211116,269.46],[20211117,268.51],[20211118,267.79],[20211119,265.66],[20211122,265.89],[20211123,261.19],[20211124,261.72],[20211125,262.34],[20211126,253.29],[20211129,254.85],[20211130,252.66],[20211201,257.54],[20211202,253.69],[20211203,252.18],[20211206,256.64],[20211207,262.51],[20211209,258.6],[20211210,258],[20211213,256.21],[20211214,255.25],[20211215,256.55],[20211216,257.8],[20211217,255.26],[20211220,251.94],[20211221,256.21],[20211222,258.32],[20211223,259.45],[20211227,262.16],[20211228,263.81],[20211229,263.1],[20211230,263.26],[20211231,263.23],[20220103,265.94],[20220104,266.21],[20220105,268.35],[20220107,262.69],[20220110,258.17],[20220111,260.18],[20220112,262.53],[20220113,263.81],[20220114,260.32],[20220117,261.67],[20220118,258.9],[20220119,257.47],[20220120,259.61],[20220121,255],[20220124,245.24],[20220125,243.64],[20220126,249.47],[20220127,251.4],[20220128,247.99],[20220131,251.48],[20220201,254.93],[20220202,255.92],[20220203,252.13],[20220204,247.01],[20220207,245.17],[20220208,245.93],[20220209,252.73],[20220210,252.41],[20220211,249.86],[20220214,244.82],[20220215,251.15],[20220216,251.62],[20220217,248.69],[20220218,247.15],[20220221,242.9],[20220222,242.75],[20220223,241.64],[20220224,233.97],[20220225,242.46],[20220228,241.91],[20220301,232.48],[20220302,233.51],[20220303,228.56],[20220304,216.03],[20220307,212.27],[20220308,213.47],[20220309,228.11],[20220310,219.16],[20220311,221.5],[20220314,225.74],[20220315,225.58],[20220316,233.23],[20220317,231.75],[20220318,233.34],[20220321,233.38],[20220322,235.27],[20220323,232.63],[20220324,232.91],[20220325,233.77],[20220328,235.67],[20220329,241.3],[20220330,240.65],[20220331,237.13],[20220401,238.87],[20220404,238.79],[20220405,237.19],[20220406,231.22],[20220407,230.65],[20220408,233.43],[20220411,233.32],[20220412,232.25],[20220413,232.03],[20220414,232.46],[20220419,232.78],[20220420,235.43],[20220421,235.29],[20220422,231.09],[20220426,225.88],[20220427,226.89],[20220428,228.95],[20220429,230.43],[20220502,227.49],[20220503,230],[20220504,227.1],[20220505,226.15],[20220506,222.91],[20220510,218.22],[20220511,223.32],[20220512,221.9],[20220513,226.69],[20220516,226.29],[20220517,229.29],[20220518,227.59],[20220519,227.04],[20220520,226.86],[20220523,230.26],[20220524,227.95],[20220525,231.07],[20220527,234.6],[20220530,236.64],[20220531,233.88],[20220601,231.81],[20220603,230.36],[20220607,232.31],[20220608,231.52],[20220609,227.95],[20220610,216.18],[20220613,209.22],[20220614,207.53],[20220615,213.24],[20220616,207.22],[20220617,209.46],[20220620,210.59],[20220621,211.19],[20220622,209.81],[20220624,213.22],[20220627,212.19],[20220628,212.96],[20220629,210.09],[20220630,205.26],[20220701,205.57],[20220704,204.8],[20220705,200.56],[20220706,203.05],[20220707,207.96],[20220708,209.77],[20220711,207.66],[20220712,207.84],[20220713,205.94],[20220714,199.29],[20220715,202.82],[20220718,205.93],[20220719,210.8],[20220720,208.7],[20220721,207.14],[20220722,208.2],[20220725,209.45],[20220726,207.35],[20220727,210.09],[20220728,214.27],[20220729,217.83],[20220801,218.73],[20220802,218.2],[20220803,220.41],[20220804,222.32],[20220805,220.8],[20220808,221.88],[20220809,219.41],[20220810,221.57],[20220811,223.68],[20220812,224.32],[20220816,224.64],[20220817,221.43],[20220818,223.06],[20220819,218.7],[20220822,215.11],[20220823,215.59],[20220824,217.08],[20220825,216.66],[20220826,211.34],[20220829,210],[20220830,210.71],[20220831,208.14],[20220901,205.34],[20220902,209.78],[20220905,205.27],[20220906,205.65],[20220907,206.4],[20220908,208.15],[20220909,212.44],[20220912,216.36],[20220913,213.9],[20220914,214.64],[20220915,214.76],[20220916,211.54],[20220919,212.73],[20220920,208.61],[20220921,210.8],[20220922,207.94],[20220923,201.48],[20220926,202.76],[20220927,199.96],[20220928,198.94],[20220929,194.14],[20220930,197.96],[20221003,200.62],[20221004,207.88],[20221005,204.18],[20221006,201.88],[20221007,199.31],[20221010,198.84],[20221011,197.58],[20221012,194.72],[20221013,197.37],[20221014,198.76],[20221017,202.96],[20221018,205.42],[20221019,204.54],[20221020,206.6],[20221021,206.08],[20221024,209.34],[20221025,212.96],[20221026,213.16],[20221027,213.06],[20221028,212.4],[20221031,213.38],[20221102,213.54],[20221103,211.72],[20221104,216.44],[20221107,218.6],[20221108,220.36],[20221109,221.84],[20221110,227.92],[20221111,229.33],[20221114,229.47],[20221115,229.26],[20221116,227.21],[20221117,225.79],[20221118,228.96],[20221121,227.92],[20221122,228.67],[20221123,230.34],[20221124,231.46],[20221125,231.54],[20221128,228.98],[20221129,228.59],[20221130,229.95],[20221201,231.67],[20221202,232.03],[20221205,231.39],[20221206,228.79],[20221207,228.42],[20221209,229.29],[20221212,229],[20221213,232.1],[20221214,232.26],[20221215,224.6],[20221216,224.91],[20221219,224.07],[20221220,223.99],[20221221,226.57],[20221222,224.03],[20221223,224.56],[20221227,224.28],[20221228,223.19],[20221229,226.38],[20221230,223.41],[20230102,226.86],[20230103,229.24],[20230104,232.37],[20230105,231.39],[20230109,235.86],[20230110,235.48],[20230111,236.95],[20230112,238.07],[20230113,238.87],[20230116,240.2],[20230117,240.46],[20230118,240.85],[20230119,236.65],[20230120,237.65],[20230123,238.68],[20230124,239.18],[20230125,238.74],[20230126,240.94],[20230127,242.05],[20230130,240.46],[20230131,241.21],[20230201,243.24],[20230202,245.9],[20230203,245.08],[20230206,245.84],[20230207,246.45],[20230208,246.07],[20230209,248.01],[20230210,244.38],[20230213,246.11],[20230214,246.13],[20230215,246.26],[20230216,248.42],[20230217,247.87],[20230220,246.52],[20230221,245.12],[20230222,242.3],[20230223,244.39],[20230224,241.86],[20230227,245.2],[20230228,244.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Italien"},"ts":[[20180228,771.72],[20180301,765.4],[20180302,748.77],[20180303,748.77],[20180304,748.77],[20180305,744.11],[20180306,755.94],[20180307,764.07],[20180308,772.7],[20180309,775.48],[20180310,775.48],[20180311,775.48],[20180312,776.17],[20180313,773.64],[20180314,766.62],[20180315,772.06],[20180316,777.78],[20180317,777.78],[20180318,777.78],[20180319,771.99],[20180320,776.48],[20180321,775.74],[20180322,763.29],[20180323,758.79],[20180324,758.79],[20180325,758.79],[20180326,750.71],[20180327,755.8],[20180328,757.98],[20180329,761.92],[20180330,761.92],[20180331,761.92],[20180401,761.92],[20180402,761.22],[20180403,764.18],[20180404,761.62],[20180405,777.29],[20180406,777.43],[20180407,777.43],[20180408,777.43],[20180409,779.99],[20180410,783.61],[20180411,778.95],[20180412,786.61],[20180413,788.72],[20180414,788.72],[20180415,788.72],[20180416,788.78],[20180417,797.61],[20180418,801.53],[20180419,801.64],[20180420,802.12],[20180421,802.12],[20180422,802.12],[20180423,808.59],[20180424,811.87],[20180425,805.52],[20180426,810.97],[20180427,808.09],[20180428,808.09],[20180429,808.09],[20180430,809.07],[20180501,808.33],[20180502,818.63],[20180503,814.2],[20180504,821.44],[20180505,821.44],[20180506,821.44],[20180507,826.12],[20180508,817.91],[20180509,821.7],[20180510,817.58],[20180511,819.58],[20180512,819.58],[20180513,819.58],[20180514,820.15],[20180515,821.85],[20180516,805.92],[20180517,806.19],[20180518,795.46],[20180519,795.46],[20180520,795.46],[20180521,795.66],[20180522,796.89],[20180523,788.09],[20180524,783.86],[20180525,773.18],[20180526,773.18],[20180527,773.18],[20180528,761.34],[20180529,738.1],[20180530,748.87],[20180531,751.17],[20180601,762.06],[20180602,762.06],[20180603,762.06],[20180604,758.79],[20180605,753.56],[20180606,754.32],[20180607,754.3],[20180608,742.27],[20180609,742.27],[20180610,742.27],[20180611,761.09],[20180612,765.56],[20180613,768.55],[20180614,775.61],[20180615,768.27],[20180616,768.27],[20180617,768.27],[20180618,765.58],[20180619,764.35],[20180620,765.62],[20180621,752.54],[20180622,757.94],[20180623,757.94],[20180624,757.94],[20180625,743.07],[20180626,742.36],[20180627,745.41],[20180628,741.23],[20180629,747.05],[20180630,747.05],[20180701,747.05],[20180702,741.11],[20180703,750.2],[20180704,748.44],[20180705,755.06],[20180706,755.99],[20180707,755.99],[20180708,755.99],[20180709,759.56],[20180710,761.59],[20180711,750.39],[20180712,752.26],[20180713,755.82],[20180714,755.82],[20180715,755.82],[20180716,754.04],[20180717,757.78],[20180718,758.64],[20180719,755.85],[20180720,752.73],[20180721,752.73],[20180722,752.73],[20180723,747.87],[20180724,755.09],[20180725,747.01],[20180726,755.17],[20180727,759.02],[20180728,759.02],[20180729,759.02],[20180730,759.02],[20180731,765.7],[20180801,756.51],[20180802,743.24],[20180803,747],[20180804,747],[20180805,747],[20180806,746.72],[20180807,755.21],[20180808,754.2],[20180809,749.74],[20180810,733.92],[20180811,733.92],[20180812,733.92],[20180813,728.16],[20180814,726.13],[20180815,725.18],[20180816,715.43],[20180817,710.51],[20180818,710.51],[20180819,710.51],[20180820,712.58],[20180821,722.27],[20180822,720.76],[20180823,718.11],[20180824,721.51],[20180825,721.51],[20180826,721.51],[20180827,722.85],[20180828,719.16],[20180829,722.41],[20180830,715.89],[20180831,708.47],[20180901,708.47],[20180902,708.47],[20180903,711.01],[20180904,716.88],[20180905,717.64],[20180906,715.46],[20180907,712.18],[20180908,712.18],[20180909,712.18],[20180910,726.06],[20180911,724.66],[20180912,728.22],[20180913,725.97],[20180914,726.79],[20180915,726.79],[20180916,726.79],[20180917,733.42],[20180918,738.14],[20180919,740.72],[20180920,744.34],[20180921,748.44],[20180922,748.44],[20180923,748.44],[20180924,744.36],[20180925,753],[20180926,753.14],[20180927,748.88],[20180928,724.54],[20180929,724.54],[20180930,724.54],[20181001,721.47],[20181002,718.14],[20181003,722.96],[20181004,719.44],[20181005,709.12],[20181006,709.12],[20181007,709.12],[20181008,691.63],[20181009,695.04],[20181010,684.64],[20181011,672.08],[20181012,669],[20181013,669],[20181014,669],[20181015,668.09],[20181016,681.22],[20181017,674.93],[20181018,663.3],[20181019,659.82],[20181020,659.82],[20181021,659.82],[20181022,657.12],[20181023,649.61],[20181024,640.39],[20181025,648.79],[20181026,645.24],[20181027,645.24],[20181028,645.24],[20181029,657.08],[20181030,654.71],[20181031,657.66],[20181101,659.42],[20181102,668.72],[20181103,668.72],[20181104,668.72],[20181105,665.86],[20181106,664.39],[20181107,672.38],[20181108,669.6],[20181109,663.67],[20181110,663.67],[20181111,663.67],[20181112,656.46],[20181113,660.03],[20181114,655.69],[20181115,649.33],[20181116,647.29],[20181117,647.29],[20181118,647.29],[20181119,646],[20181120,634.09],[20181121,639.32],[20181122,636.62],[20181123,639.78],[20181124,639.78],[20181125,639.78],[20181126,655.28],[20181127,654.52],[20181128,653.56],[20181129,654.65],[20181130,655.09],[20181201,655.09],[20181202,655.09],[20181203,668.63],[20181204,662.48],[20181205,660.17],[20181206,639.61],[20181207,640.42],[20181208,640.42],[20181209,640.42],[20181210,630.69],[20181211,633.87],[20181212,644.1],[20181213,647.94],[20181214,643.28],[20181215,643.28],[20181216,643.28],[20181217,635.57],[20181218,633.4],[20181219,641.69],[20181220,632.05],[20181221,625.59],[20181222,625.59],[20181223,625.59],[20181224,624.7],[20181225,624.7],[20181226,624.43],[20181227,616.02],[20181228,623.52],[20181229,623.52],[20181230,623.52],[20181231,623.89],[20190101,623.89],[20190102,624.35],[20190103,622.22],[20190104,639.75],[20190105,639.75],[20190106,639.75],[20190107,645.2],[20190108,647.99],[20190109,654],[20190110,656.86],[20190111,656.87],[20190112,656.87],[20190113,656.87],[20190114,652.87],[20190115,652.89],[20190116,661.75],[20190117,662.66],[20190118,670],[20190119,670],[20190120,670],[20190121,670.07],[20190122,664.22],[20190123,662.78],[20190124,666.45],[20190125,674.3],[20190126,674.3],[20190127,674.3],[20190128,669.02],[20190129,671.31],[20190130,673.17],[20190131,671.85],[20190201,667.9],[20190202,667.9],[20190203,667.9],[20190204,668.57],[20190205,675.35],[20190206,680.9],[20190207,666.85],[20190208,661.47],[20190209,661.47],[20190210,661.47],[20190211,667.76],[20190212,674.89],[20190213,681.64],[20190214,678.04],[20190215,687.91],[20190216,687.91],[20190217,687.91],[20190218,692.44],[20190219,688.62],[20190220,690.73],[20190221,688.19],[20190222,690.19],[20190223,690.19],[20190224,690.19],[20190225,695.35],[20190226,696.48],[20190227,697.79],[20190228,702.69],[20190301,705.19],[20190302,705.19],[20190303,705.19],[20190304,706.6],[20190305,706.6],[20190306,710.64],[20190307,705.83],[20190308,698.41],[20190309,698.41],[20190310,698.41],[20190311,701.2],[20190312,702.09],[20190313,705.19],[20190314,709.83],[20190315,714.53],[20190316,714.53],[20190317,714.53],[20190318,719.6],[20190319,725.64],[20190320,723.48],[20190321,724.27],[20190322,715.93],[20190323,715.93],[20190324,715.93],[20190325,713.72],[20190326,716.27],[20190327,717.82],[20190328,715.17],[20190329,720.59],[20190330,720.59],[20190331,720.59],[20190401,727.36],[20190402,728.61],[20190403,735.89],[20190404,735.03],[20190405,736.9],[20190406,736.9],[20190407,736.9],[20190408,737.21],[20190409,733.72],[20190410,732.73],[20190411,733.14],[20190412,738.24],[20190413,738.24],[20190414,738.24],[20190415,739.79],[20190416,740.48],[20190417,742.48],[20190418,741.16],[20190419,741.01],[20190420,741.01],[20190421,741.01],[20190422,741.16],[20190423,742.6],[20190424,738.15],[20190425,737.83],[20190426,737.24],[20190427,737.24],[20190428,737.24],[20190429,738.97],[20190430,741.62],[20190501,741.62],[20190502,737.65],[20190503,738.24],[20190504,738.24],[20190505,738.24],[20190506,730.4],[20190507,723],[20190508,720.38],[20190509,713.65],[20190510,710.05],[20190511,710.05],[20190512,710.05],[20190513,699.62],[20190514,707.33],[20190515,707],[20190516,715.5],[20190517,715.09],[20190518,715.09],[20190519,715.09],[20190520,708.5],[20190521,712.92],[20190522,710.11],[20190523,697.98],[20190524,703.3],[20190525,703.3],[20190526,703.3],[20190527,703.54],[20190528,700.22],[20190529,691.87],[20190530,691.25],[20190531,685.65],[20190601,685.65],[20190602,685.65],[20190603,687.86],[20190604,697.29],[20190605,697.16],[20190606,698.12],[20190607,703.69],[20190608,703.69],[20190609,703.69],[20190610,706.16],[20190611,711.79],[20190612,707.71],[20190613,712.31],[20190614,711.99],[20190615,711.99],[20190616,711.99],[20190617,711.57],[20190618,725.16],[20190619,728.69],[20190620,733.55],[20190621,734.35],[20190622,734.35],[20190623,734.35],[20190624,732.36],[20190625,727.51],[20190626,725.12],[20190627,726.47],[20190628,731.01],[20190629,731.01],[20190630,731.01],[20190701,732.55],[20190702,735.88],[20190703,750.08],[20190704,757.95],[20190705,755.16],[20190706,755.16],[20190707,755.16],[20190708,754.25],[20190709,750.99],[20190710,756.04],[20190711,759.49],[20190712,760.1],[20190713,760.1],[20190714,760.1],[20190715,759.54],[20190716,760.66],[20190717,756.92],[20190718,755.97],[20190719,743.43],[20190720,743.43],[20190721,743.43],[20190722,746.15],[20190723,753.12],[20190724,757.15],[20190725,753.41],[20190726,750.79],[20190727,750.79],[20190728,750.79],[20190729,746.39],[20190730,732.78],[20190731,734.75],[20190801,739.88],[20190802,726],[20190803,726],[20190804,726],[20190805,717.23],[20190806,712.31],[20190807,708.6],[20190808,716.86],[20190809,702.69],[20190810,702.69],[20190811,702.69],[20190812,698.86],[20190813,704.68],[20190814,691.57],[20190815,691.24],[20190816,698.06],[20190817,698.06],[20190818,698.06],[20190819,710.89],[20190820,705.82],[20190821,716.22],[20190822,716.54],[20190823,705.91],[20190824,705.91],[20190825,705.91],[20190826,707.95],[20190827,718.96],[20190828,718.83],[20190829,730.4],[20190830,730.35],[20190831,730.35],[20190901,730.35],[20190902,733.17],[20190903,731.64],[20190904,741.45],[20190905,748.49],[20190906,749.24],[20190907,749.24],[20190908,749.24],[20190909,750.64],[20190910,747.17],[20190911,748.55],[20190912,754.01],[20190913,758.67],[20190914,758.67],[20190915,758.67],[20190916,753.35],[20190917,747.42],[20190918,750.18],[20190919,755.92],[20190920,756.13],[20190921,756.13],[20190922,756.13],[20190923,750],[20190924,749.65],[20190925,745.09],[20190926,749.56],[20190927,751.83],[20190928,751.83],[20190929,751.83],[20190930,754.78],[20191001,750.67],[20191002,731.63],[20191003,729.36],[20191004,733.91],[20191005,733.91],[20191006,733.91],[20191007,739.2],[20191008,732.67],[20191009,735.92],[20191010,742.08],[20191011,754.79],[20191012,754.79],[20191013,754.79],[20191014,754.46],[20191015,761.76],[20191016,765.05],[20191017,764.13],[20191018,762.32],[20191019,762.32],[20191020,762.32],[20191021,765.79],[20191022,767.33],[20191023,762.88],[20191024,767.42],[20191025,770.1],[20191026,770.1],[20191027,770.1],[20191028,773.17],[20191029,772.8],[20191030,770.58],[20191031,771.82],[20191101,776.04],[20191102,776.04],[20191103,776.04],[20191104,790.61],[20191105,794.15],[20191106,794.58],[20191107,798.03],[20191108,798.94],[20191109,798.94],[20191110,798.94],[20191111,797.69],[20191112,806.58],[20191113,802.05],[20191114,799.33],[20191115,802.16],[20191116,802.16],[20191117,802.16],[20191118,799.25],[20191119,795.15],[20191120,795.31],[20191121,793.39],[20191122,793.62],[20191123,793.62],[20191124,793.62],[20191125,800.25],[20191126,804.39],[20191127,805.07],[20191128,802.07],[20191129,800.42],[20191130,800.42],[20191201,800.42],[20191202,784.65],[20191203,782.46],[20191204,790.85],[20191205,790.9],[20191206,796.21],[20191207,796.21],[20191208,796.21],[20191209,789.74],[20191210,793.43],[20191211,794.84],[20191212,800.63],[20191213,799.58],[20191214,799.58],[20191215,799.58],[20191216,804.76],[20191217,807.93],[20191218,807.37],[20191219,809.22],[20191220,817.45],[20191221,817.45],[20191222,817.45],[20191223,815.84],[20191224,815.71],[20191225,815.71],[20191226,815.69],[20191227,812.31],[20191228,812.31],[20191229,812.31],[20191230,805.36],[20191231,804.35],[20200101,804.35],[20200102,814.31],[20200103,810.42],[20200104,810.42],[20200105,810.42],[20200106,805.75],[20200107,809.24],[20200108,812.14],[20200109,818.89],[20200110,818.81],[20200111,818.81],[20200112,818.81],[20200113,815.67],[20200114,816.47],[20200115,812.25],[20200116,815.85],[20200117,822.42],[20200118,822.42],[20200119,822.42],[20200120,821.32],[20200121,816.13],[20200122,812.13],[20200123,810.73],[20200124,817.08],[20200125,817.08],[20200126,817.08],[20200127,800.08],[20200128,814.16],[20200129,820.69],[20200130,809.19],[20200131,792.59],[20200201,792.59],[20200202,792.59],[20200203,796.89],[20200204,809.44],[20200205,821.76],[20200206,829.88],[20200207,829.19],[20200208,829.19],[20200209,829.19],[20200210,830.44],[20200211,836.19],[20200212,842.21],[20200213,843.29],[20200214,843.85],[20200215,843.85],[20200216,843.85],[20200217,852.35],[20200218,855.05],[20200219,863.71],[20200220,852.81],[20200221,842.07],[20200222,842.07],[20200223,842.07],[20200224,797.74],[20200225,789.2],[20200226,793.86],[20200227,775.19],[20200228,750.63],[20200229,750.63],[20200301,750.63],[20200302,736.56],[20200303,740.53],[20200304,742.62],[20200305,730.01],[20200306,707.73],[20200307,707.73],[20200308,707.73],[20200309,640.41],[20200310,616.76],[20200311,613.97],[20200312,528.88],[20200313,551.34],[20200314,551.34],[20200315,551.34],[20200316,521.97],[20200317,530.09],[20200318,521.15],[20200319,530.14],[20200320,540.16],[20200321,540.16],[20200322,540.16],[20200323,535.93],[20200324,574.56],[20200325,585.33],[20200326,592.99],[20200327,578.59],[20200328,578.59],[20200329,578.59],[20200330,578.05],[20200331,583.12],[20200401,570.96],[20200402,577.15],[20200403,567],[20200404,567],[20200405,567],[20200406,583.52],[20200407,596.57],[20200408,596.91],[20200409,603.64],[20200410,603.64],[20200411,603.64],[20200412,603.64],[20200413,603.1],[20200414,605.28],[20200415,582.22],[20200416,582.9],[20200417,591.62],[20200418,591.62],[20200419,591.62],[20200420,593.33],[20200421,578.27],[20200422,584.56],[20200423,591.66],[20200424,589.94],[20200425,589.94],[20200426,589.94],[20200427,604.05],[20200428,614.03],[20200429,623.99],[20200430,614.39],[20200501,613.26],[20200502,613.26],[20200503,613.26],[20200504,595.79],[20200505,604.06],[20200506,597.82],[20200507,599.49],[20200508,603.29],[20200509,603.29],[20200510,603.29],[20200511,604.91],[20200512,609.7],[20200513,600.09],[20200514,588.6],[20200515,589.08],[20200516,589.08],[20200517,589.08],[20200518,607.27],[20200519,598.26],[20200520,601.69],[20200521,600.98],[20200522,608.11],[20200523,608.11],[20200524,608.11],[20200525,615.48],[20200526,626.65],[20200527,626.84],[20200528,639.6],[20200529,638.27],[20200530,638.27],[20200531,638.27],[20200601,643.18],[20200602,656.62],[20200603,674.76],[20200604,678.67],[20200605,693.63],[20200606,693.63],[20200607,693.63],[20200608,696.16],[20200609,687.95],[20200610,682.94],[20200611,654.55],[20200612,654.11],[20200613,654.11],[20200614,654.11],[20200615,656.63],[20200616,677.38],[20200617,678.83],[20200618,675.85],[20200619,679.3],[20200620,679.3],[20200621,679.3],[20200622,677.7],[20200623,684.12],[20200624,668.84],[20200625,668.82],[20200626,667.08],[20200627,667.08],[20200628,667.08],[20200629,674.51],[20200630,673.44],[20200701,673.25],[20200702,688.96],[20200703,686.62],[20200704,686.62],[20200705,686.62],[20200706,695.01],[20200707,694.63],[20200708,691.61],[20200709,681.04],[20200710,686.29],[20200711,686.29],[20200712,686.29],[20200713,693.49],[20200714,689.44],[20200715,700.84],[20200716,703.67],[20200717,705.74],[20200718,705.74],[20200719,705.74],[20200720,712.94],[20200721,715.7],[20200722,713.89],[20200723,709.84],[20200724,698],[20200725,698],[20200726,698],[20200727,694.93],[20200728,690.47],[20200729,691.03],[20200730,674.27],[20200731,671.28],[20200801,671.28],[20200802,671.28],[20200803,678.89],[20200804,683.58],[20200805,688.77],[20200806,682.73],[20200807,684.42],[20200808,684.42],[20200809,684.42],[20200810,687.72],[20200811,703.79],[20200812,710.25],[20200813,706.64],[20200814,698.88],[20200815,698.88],[20200816,698.88],[20200817,697.01],[20200818,694.44],[20200819,699.21],[20200820,691.84],[20200821,688.86],[20200822,688.86],[20200823,688.86],[20200824,700.8],[20200825,699.85],[20200826,702.41],[20200827,696.06],[20200828,694.13],[20200829,694.13],[20200830,694.13],[20200831,690.12],[20200901,687.78],[20200902,695.7],[20200903,687.56],[20200904,680.87],[20200905,680.87],[20200906,680.87],[20200907,690.63],[20200908,681.01],[20200909,692.23],[20200910,695.57],[20200911,696.43],[20200912,696.43],[20200913,696.43],[20200914,696.59],[20200915,701.07],[20200916,701.49],[20200917,694.93],[20200918,690.37],[20200919,690.37],[20200920,690.37],[20200921,669.22],[20200922,670.3],[20200923,672.81],[20200924,672.09],[20200925,666.98],[20200926,666.98],[20200927,666.98],[20200928,679.74],[20200929,678.35],[20200930,677.26],[20201001,680.04],[20201002,679.51],[20201003,679.51],[20201004,679.51],[20201005,686.53],[20201006,690.88],[20201007,690.26],[20201008,694.8],[20201009,696.24],[20201010,696.24],[20201011,696.24],[20201012,700.4],[20201013,696.3],[20201014,697.56],[20201015,680.85],[20201016,688.54],[20201017,688.54],[20201018,688.54],[20201019,688.18],[20201020,690.23],[20201021,679.14],[20201022,676.86],[20201023,681.26],[20201024,681.26],[20201025,681.26],[20201026,670.13],[20201027,662.34],[20201028,637.43],[20201029,634.31],[20201030,636.48],[20201031,636.48],[20201101,636.48],[20201102,648.91],[20201103,666.58],[20201104,679.98],[20201105,692.65],[20201106,693.13],[20201107,693.13],[20201108,693.13],[20201109,717.92],[20201110,721.83],[20201111,726.79],[20201112,722.07],[20201113,725.21],[20201114,725.21],[20201115,725.21],[20201116,737.75],[20201117,741.08],[20201118,747.4],[20201119,745.61],[20201120,750.89],[20201121,750.89],[20201122,750.89],[20201123,751.81],[20201124,761.16],[20201125,767.34],[20201126,765.75],[20201127,770.13],[20201128,770.13],[20201129,770.13],[20201130,763.54],[20201201,765.36],[20201202,761.56],[20201203,762.99],[20201204,767.76],[20201205,767.76],[20201206,767.76],[20201207,766.78],[20201208,766.26],[20201209,763.77],[20201210,760.75],[20201211,755.64],[20201212,755.64],[20201213,755.64],[20201214,758.47],[20201215,763.74],[20201216,766.24],[20201217,768.36],[20201218,767.94],[20201219,767.94],[20201220,767.94],[20201221,752.78],[20201222,764.05],[20201223,772.37],[20201224,773.01],[20201225,773.56],[20201226,773.56],[20201227,773.56],[20201228,777.5],[20201229,778.53],[20201230,778.1],[20201231,777.92],[20210101,777.9],[20210102,777.9],[20210103,777.9],[20210104,782.72],[20210105,779.18],[20210106,790.74],[20210107,792.9],[20210108,795.91],[20210109,795.91],[20210110,795.91],[20210111,793.73],[20210112,791.92],[20210113,794.66],[20210114,792.81],[20210115,784.14],[20210116,784.14],[20210117,784.14],[20210118,787.87],[20210119,787.09],[20210120,792.26],[20210121,788.13],[20210122,778.14],[20210123,778.14],[20210124,778.14],[20210125,766.61],[20210126,772.97],[20210127,763.17],[20210128,768.42],[20210129,760.76],[20210130,760.76],[20210131,760.76],[20210201,767],[20210202,776.47],[20210203,788.96],[20210204,802.06],[20210205,809.81],[20210206,809.81],[20210207,809.81],[20210208,821.38],[20210209,819.94],[20210210,820.03],[20210211,821.86],[20210212,825.68],[20210213,825.68],[20210214,825.68],[20210215,831.75],[20210216,827.89],[20210217,817.58],[20210218,807.46],[20210219,812.58],[20210220,812.58],[20210221,812.58],[20210222,809.49],[20210223,804.78],[20210224,809.16],[20210225,808.93],[20210226,801.75],[20210227,801.75],[20210228,801.75],[20210301,814.52],[20210302,812.42],[20210303,809.56],[20210304,808.22],[20210305,803.12],[20210306,803.12],[20210307,803.12],[20210308,822.91],[20210309,831.78],[20210310,836.63],[20210311,843.79],[20210312,843.55],[20210313,843.55],[20210314,843.55],[20210315,844.61],[20210316,848.97],[20210317,849.03],[20210318,852.36],[20210319,847.08],[20210320,847.08],[20210321,847.08],[20210322,849.28],[20210323,845.07],[20210324,847.38],[20210325,847.53],[20210326,853.38],[20210327,853.38],[20210328,853.38],[20210329,854.8],[20210330,860.77],[20210331,861.95],[20210401,864.95],[20210402,864.93],[20210403,864.93],[20210404,864.93],[20210405,866.29],[20210406,867.7],[20210407,867.29],[20210408,862.9],[20210409,858.62],[20210410,858.62],[20210411,858.62],[20210412,859.5],[20210413,864.3],[20210414,864.42],[20210415,863.56],[20210416,870.46],[20210417,870.46],[20210418,870.46],[20210419,869.98],[20210420,851.24],[20210421,851.01],[20210422,859.59],[20210423,859.82],[20210424,859.82],[20210425,859.82],[20210426,865.4],[20210427,865.2],[20210428,864.73],[20210429,860.49],[20210430,856.51],[20210501,856.51],[20210502,856.51],[20210503,861.87],[20210504,850.21],[20210505,863.62],[20210506,864.55],[20210507,869.39],[20210508,869.39],[20210509,869.39],[20210510,874.73],[20210511,861.43],[20210512,862.42],[20210513,862.96],[20210514,872.08],[20210515,872.08],[20210516,872.08],[20210517,876.44],[20210518,878.19],[20210519,866.07],[20210520,872.28],[20210521,879.67],[20210522,879.67],[20210523,879.67],[20210524,881.96],[20210525,885.7],[20210526,883.54],[20210527,891.62],[20210528,897.76],[20210529,897.76],[20210530,897.76],[20210531,900.8],[20210601,906.53],[20210602,907.62],[20210603,910.15],[20210604,913.83],[20210605,913.83],[20210606,913.83],[20210607,922.73],[20210608,921.97],[20210609,920.75],[20210610,916.96],[20210611,919.99],[20210612,919.99],[20210613,919.99],[20210614,921.61],[20210615,921.11],[20210616,921.54],[20210617,920.81],[20210618,906.7],[20210619,906.7],[20210620,906.7],[20210621,911.93],[20210622,910.83],[20210623,907.09],[20210624,913.81],[20210625,917.13],[20210626,917.13],[20210627,917.13],[20210628,909.59],[20210629,912.66],[20210630,905.38],[20210701,909.64],[20210702,912.17],[20210703,912.17],[20210704,912.17],[20210705,917.66],[20210706,912.15],[20210707,913.48],[20210708,892.93],[20210709,903.59],[20210710,903.59],[20210711,903.59],[20210712,911.08],[20210713,908.22],[20210714,909.35],[20210715,898.84],[20210716,894.68],[20210717,894.68],[20210718,894.68],[20210719,870.18],[20210720,872.62],[20210721,890.46],[20210722,897.9],[20210723,908.77],[20210724,908.77],[20210725,908.77],[20210726,914.37],[20210727,908.63],[20210728,913.66],[20210729,922.77],[20210730,919.82],[20210731,919.82],[20210801,919.82],[20210802,920.74],[20210803,919.96],[20210804,924.54],[20210805,930.37],[20210806,939.05],[20210807,939.05],[20210808,939.05],[20210809,943.94],[20210810,946.9],[20210811,955.33],[20210812,958.9],[20210813,961.81],[20210814,961.81],[20210815,961.81],[20210816,956.13],[20210817,949.4],[20210818,953.94],[20210819,940.82],[20210820,938.77],[20210821,938.77],[20210822,938.77],[20210823,945.03],[20210824,945.63],[20210825,947.7],[20210826,943.19],[20210827,946.5],[20210828,946.5],[20210829,946.5],[20210830,948.13],[20210831,948.31],[20210901,953.88],[20210902,957.19],[20210903,953.51],[20210904,953.51],[20210905,953.51],[20210906,959.13],[20210907,954.43],[20210908,947.14],[20210909,947.82],[20210910,941.97],[20210911,941.97],[20210912,941.97],[20210913,945.94],[20210914,948.64],[20210915,941.02],[20210916,946.49],[20210917,940.75],[20210918,940.75],[20210919,940.75],[20210920,920.47],[20210921,928.02],[20210922,939.97],[20210923,952.95],[20210924,949.75],[20210925,949.75],[20210926,949.75],[20210927,952.22],[20210928,933.38],[20210929,935.71],[20210930,934.69],[20211001,933.68],[20211002,933.68],[20211003,933.68],[20211004,928.87],[20211005,941.72],[20211006,931.25],[20211007,942.94],[20211008,945.99],[20211009,945.99],[20211010,945.99],[20211011,941.43],[20211012,944.04],[20211013,945.82],[20211014,957.11],[20211015,965.54],[20211016,965.54],[20211017,965.54],[20211018,964.57],[20211019,966.39],[20211020,974.01],[20211021,974.32],[20211022,976.29],[20211023,976.29],[20211024,976.29],[20211025,982.97],[20211026,988.62],[20211027,982.5],[20211028,982.9],[20211029,981.14],[20211030,981.14],[20211031,981.14],[20211101,987],[20211102,991.12],[20211103,997.25],[20211104,1003.9],[20211105,1013.11],[20211106,1013.11],[20211107,1013.11],[20211108,1012.96],[20211109,1005.22],[20211110,1005.96],[20211111,1007.96],[20211112,1011.29],[20211113,1011.29],[20211114,1011.29],[20211115,1014.4],[20211116,1011.75],[20211117,1010.07],[20211118,1004.49],[20211119,992.86],[20211120,992.86],[20211121,992.86],[20211122,996.61],[20211123,984.32],[20211124,984.64],[20211125,986.02],[20211126,949.15],[20211127,949.15],[20211128,949.15],[20211129,952.3],[20211130,945.53],[20211201,962.51],[20211202,952.19],[20211203,949.54],[20211204,949.54],[20211205,949.54],[20211206,964.31],[20211207,987.48],[20211208,978.27],[20211209,979.93],[20211210,976.81],[20211211,976.81],[20211212,976.81],[20211213,972.04],[20211214,970.4],[20211215,972.98],[20211216,977.13],[20211217,970.01],[20211218,970.01],[20211219,970.01],[20211220,956.48],[20211221,970.32],[20211222,978.39],[20211223,984.25],[20211224,984.17],[20211225,984.17],[20211226,984.17],[20211227,989.76],[20211228,994.86],[20211229,995.64],[20211230,996.22],[20211231,997.79],[20220101,997.79],[20220102,997.79],[20220103,1004.14],[20220104,1014.67],[20220105,1021.09],[20220106,1006.68],[20220107,1002.41],[20220108,1002.41],[20220109,1002.41],[20220110,989.69],[20220111,994.09],[20220112,1000.88],[20220113,1005.59],[20220114,996.11],[20220115,996.11],[20220116,996.11],[20220117,1000.91],[20220118,993.24],[20220119,989.52],[20220120,994.76],[20220121,978.53],[20220122,978.53],[20220123,978.53],[20220124,943.46],[20220125,939.03],[20220126,958.5],[20220127,968.16],[20220128,958.19],[20220129,958.19],[20220130,958.19],[20220131,967.72],[20220201,982.2],[20220202,989.1],[20220203,978.37],[20220204,961.83],[20220205,961.83],[20220206,961.83],[20220207,952.75],[20220208,953.38],[20220209,976.58],[20220210,981.04],[20220211,974.35],[20220212,974.35],[20220213,974.35],[20220214,955.57],[20220215,973.33],[20220216,975.3],[20220217,965.69],[20220218,959.59],[20220219,959.59],[20220220,959.59],[20220221,943.3],[20220222,941.14],[20220223,938.82],[20220224,899.79],[20220225,926.63],[20220226,926.63],[20220227,926.63],[20220228,917.93],[20220301,886.27],[20220302,887.58],[20220303,871.25],[20220304,819.81],[20220305,819.81],[20220306,819.81],[20220307,805.22],[20220308,809.16],[20220309,855.7],[20220310,831.85],[20220311,837.98],[20220312,837.98],[20220313,837.98],[20220314,850.85],[20220315,851.92],[20220316,878.04],[20220317,874.5],[20220318,878.48],[20220319,878.48],[20220320,878.48],[20220321,883.86],[20220322,892.17],[20220323,885.1],[20220324,885.25],[20220325,889.72],[20220326,889.72],[20220327,889.72],[20220328,895.32],[20220329,915.53],[20220330,916.1],[20220331,905.52],[20220401,907.14],[20220402,907.14],[20220403,907.14],[20220404,908],[20220405,902.6],[20220406,883.48],[20220407,879.18],[20220408,892.93],[20220409,892.93],[20220410,892.93],[20220411,891.66],[20220412,889.51],[20220413,890.35],[20220414,895.77],[20220415,895.75],[20220416,895.75],[20220417,895.75],[20220418,895.75],[20220419,894.83],[20220420,904.47],[20220421,904.83],[20220422,888.6],[20220423,888.6],[20220424,888.6],[20220425,877.41],[20220426,867.86],[20220427,868.93],[20220428,876.76],[20220429,883.66],[20220430,883.66],[20220501,883.66],[20220502,874.82],[20220503,881.25],[20220504,870.41],[20220505,864.88],[20220506,851.43],[20220507,851.43],[20220508,851.43],[20220509,840.41],[20220510,836.54],[20220511,853.14],[20220512,850.28],[20220513,867.23],[20220514,867.23],[20220515,867.23],[20220516,868.93],[20220517,878],[20220518,872.73],[20220519,869.91],[20220520,872.05],[20220521,872.05],[20220522,872.05],[20220523,882.06],[20220524,875.99],[20220525,885.57],[20220526,891.34],[20220527,900.92],[20220528,900.92],[20220529,900.92],[20220530,909.89],[20220531,901.71],[20220601,895.51],[20220602,898.36],[20220603,892.82],[20220604,892.82],[20220605,892.82],[20220606,898.42],[20220607,896.25],[20220608,893.45],[20220609,878.36],[20220610,837.13],[20220611,837.13],[20220612,837.13],[20220613,810.72],[20220614,804.53],[20220615,822.81],[20220616,801.39],[20220617,803.57],[20220618,803.57],[20220619,803.57],[20220620,810.99],[20220621,814.62],[20220622,806.28],[20220623,803.43],[20220624,815.86],[20220625,815.86],[20220626,815.86],[20220627,812.6],[20220628,817.49],[20220629,808.77],[20220630,790.22],[20220701,790.05],[20220702,790.05],[20220703,790.05],[20220704,789.66],[20220705,769.85],[20220706,775.26],[20220707,795.63],[20220708,805.51],[20220709,805.51],[20220710,805.51],[20220711,799.63],[20220712,796.02],[20220713,789.08],[20220714,766.18],[20220715,775.33],[20220716,775.33],[20220717,775.33],[20220718,787.52],[20220719,805.17],[20220720,798.21],[20220721,793.08],[20220722,794.81],[20220723,794.81],[20220724,794.81],[20220725,799.53],[20220726,792.38],[20220727,801.18],[20220728,816.54],[20220729,832.23],[20220730,832.23],[20220731,832.23],[20220801,834.74],[20220802,832.36],[20220803,840.18],[20220804,844.57],[20220805,841.27],[20220806,841.27],[20220807,841.27],[20220808,844.86],[20220809,837.24],[20220810,843.57],[20220811,850.09],[20220812,853.48],[20220813,853.48],[20220814,853.48],[20220815,853.44],[20220816,854.08],[20220817,845.19],[20220818,850.26],[20220819,836.54],[20220820,836.54],[20220821,836.54],[20220822,822.38],[20220823,827.03],[20220824,829.76],[20220825,829.99],[20220826,813.1],[20220827,813.1],[20220828,813.1],[20220829,808.72],[20220830,809.01],[20220831,800.93],[20220901,791.46],[20220902,808.37],[20220903,808.37],[20220904,808.37],[20220905,795.52],[20220906,794.6],[20220907,793.45],[20220908,799.19],[20220909,814.2],[20220910,814.2],[20220911,814.2],[20220912,831.1],[20220913,822.54],[20220914,823.58],[20220915,821.93],[20220916,812.31],[20220917,812.31],[20220918,812.31],[20220919,811.78],[20220920,800.67],[20220921,806.81],[20220922,800.26],[20220923,775.52],[20220924,775.52],[20220925,775.52],[20220926,778.77],[20220927,771.78],[20220928,767.56],[20220929,751.9],[20220930,760.97],[20221001,760.97],[20221002,760.97],[20221003,772.89],[20221004,797.66],[20221005,789.31],[20221006,781.19],[20221007,773.46],[20221008,773.46],[20221009,773.46],[20221010,771.83],[20221011,765.58],[20221012,756.62],[20221013,764.81],[20221014,772.73],[20221015,772.73],[20221016,772.73],[20221017,784.69],[20221018,793.78],[20221019,791.63],[20221020,798.47],[20221021,796.19],[20221022,796.19],[20221023,796.19],[20221024,809.1],[20221025,819.62],[20221026,825.4],[20221027,830.47],[20221028,828.7],[20221029,828.7],[20221030,828.7],[20221031,832.75],[20221101,835.69],[20221102,836.19],[20221103,832.04],[20221104,848.58],[20221105,848.58],[20221106,848.58],[20221107,857.29],[20221108,863.05],[20221109,867.22],[20221110,886],[20221111,891.68],[20221112,891.68],[20221113,891.68],[20221114,895.96],[20221115,899.4],[20221116,893.24],[20221117,885.93],[20221118,895.75],[20221119,895.75],[20221120,895.75],[20221121,892.09],[20221122,897.9],[20221123,899.85],[20221124,904.25],[20221125,904.46],[20221126,904.46],[20221127,904.46],[20221128,895.74],[20221129,895.57],[20221130,900.71],[20221201,904.23],[20221202,902.9],[20221203,902.9],[20221204,902.9],[20221205,900.78],[20221206,891.9],[20221207,888.99],[20221208,888.17],[20221209,890.19],[20221210,890.19],[20221211,890.19],[20221212,891.14],[20221213,902.88],[20221214,902.42],[20221215,877.4],[20221216,873.22],[20221217,873.22],[20221218,873.22],[20221219,872.08],[20221220,872.47],[20221221,883.96],[20221222,877.32],[20221223,877.88],[20221224,877.88],[20221225,877.88],[20221226,877.86],[20221227,878.26],[20221228,875.04],[20221229,884.82],[20221230,876.5],[20221231,876.5],[20230101,876.5],[20230102,884.99],[20230103,897.92],[20230104,911.28],[20230105,911],[20230106,920.64],[20230107,920.64],[20230108,920.64],[20230109,929.49],[20230110,931.15],[20230111,936.52],[20230112,942.66],[20230113,945.4],[20230114,945.4],[20230115,945.4],[20230116,949.84],[20230117,952.8],[20230118,957],[20230119,943.19],[20230120,948.08],[20230121,948.08],[20230122,948.08],[20230123,954.08],[20230124,956.14],[20230125,955.24],[20230126,964.31],[20230127,971.09],[20230128,971.09],[20230129,971.09],[20230130,968.35],[20230131,976],[20230201,981.54],[20230202,993.29],[20230203,990.66],[20230204,990.66],[20230205,990.66],[20230206,992.33],[20230207,995.9],[20230208,996.93],[20230209,1007.39],[20230210,999.87],[20230211,999.87],[20230212,999.87],[20230213,1004.27],[20230214,1007.22],[20230215,1007.68],[20230216,1017.31],[20230217,1015.77],[20230218,1015.77],[20230219,1015.77],[20230220,1010.95],[20230221,1004.99],[20230222,993.92],[20230223,999.58],[20230224,992.66],[20230225,992.66],[20230226,992.66],[20230227,1007],[20230228,1014.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 904,87€ |
| 2020 | 671,37€ |
| 2021 | 1.055,86€ |
| 2022 | 1.064,84€ |
| 2023 | 1.069,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,42% |
| 3 M | 4,02% |
| 6 M | 15,94% |
| lfd. Jahr | 4,56% |
| 1 Jahr | 0,41% |
| 3 Jahre | 59,26% |
| 5 Jahre | 7,59% |
| 10 Jahre | 73,01% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Zur Erreichung der Anlageziele des Fonds wird hauptsächlich in Unternehmen investiert, die ihren Sitz in Italien haben oder dort notiert sind. Das Portfolio besteht aus einer Auswahl an erstklassigen italienischen Unternehmen mit geringer und mittlerer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Intesa Sanpaolo SPA | 10,05% |
| Enel SpA | 9,00% |
| FinecoBank Banca Fineco SpA | 7,95% |
| Prysmian SpA | 5,22% |
| STELLANTIS NV | 4,89% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -9.513 | -6.205200 |
| 03.2019 - 03.2020 | -25.8051 | -25.141800 |
| 03.2020 - 03.2021 | 57.2702 | 57.682600 |
| 03.2021 - 03.2022 | 0.8504 | 4.736400 |
| 03.2022 - 03.2023 | 0.4141 | 9.071100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,88% | 23,19% | 20,98% | 19,74% |
| Sharpe Ratio | 0,02 | 0,30 | 0,10 | 0,33 |
| Tracking Error | 3,85% | 4,57% | 4,30% | 4,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,93 | 0,95 | 0,98 |
| Treynor Ratio | 0,53 | 7,45 | 2,19 | 6,69 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Intesa Sanpaolo SPA | 10,05% |
| Enel SpA | 9,00% |
| FinecoBank Banca Fineco SpA | 7,95% |
| Prysmian SpA | 5,22% |
| STELLANTIS NV | 4,89% |
| CNH Industrial NV | 4,68% |
| STMICROELECTRONICS NV | 4,53% |
| Terna - Rete Elettrica Nazi... | 4,19% |
| Mediobanca Banca di Credito... | 4,15% |
| Nexi SpA | 3,84% |
Länderverteilung (23. 03. 2023)
| Italien | 100,00% |
Branchenverteilung (23. 03. 2023)
| Finanzdienstleistungen | 31,25% |
| Industrie / Investitionsgüter | 18,96% |
| Versorger | 17,38% |
| Konsumgüter | 11,21% |
| Technologie | 10,52% |
| Gesundheit / Healthcare | 4,93% |
| Kasse | 2,78% |
| Telekommunikationsdienstleister | 1,48% |
| Konsumgüter nicht-zyklisch | 1,48% |
| Divers | 0,01% |
Assetverteilung (23. 03. 2023)
| Aktien | 97,22% |
| Geldmarkt/Kasse | 2,78% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13583KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14105KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Italien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Italien |
| Fondsmanager: | Herr Gilles Guibout Herr Guillaume Robiolle |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.01.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 280,88 Mio. EUR |