Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988080
ISIN: AT0000842521
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (17. 03. 2025)
52,69 €
0,02 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000842521","name":"ERSTE BOND EM GOVERNMENT EUR R01 (A)","currency":"EUR"},"ts":[[20200316,244.59],[20200317,238.86],[20200318,236.24],[20200319,225.86],[20200320,219.38],[20200323,223.19],[20200324,219.97],[20200325,222.48],[20200326,229.4],[20200327,234.13],[20200330,232.7],[20200331,230.99],[20200401,233.26],[20200402,231.07],[20200403,230.87],[20200406,231.43],[20200407,231.66],[20200408,233.1],[20200409,232.5],[20200414,236.68],[20200415,238.43],[20200416,237.31],[20200417,236.99],[20200420,237.63],[20200421,236.76],[20200422,234.61],[20200423,233.97],[20200424,234.41],[20200427,234.21],[20200428,233.65],[20200429,233.57],[20200430,235.2],[20200504,237.55],[20200505,237.19],[20200506,238.98],[20200507,238.94],[20200508,239.82],[20200511,240.41],[20200512,241.65],[20200513,242.36],[20200514,241.69],[20200515,240.65],[20200518,242],[20200519,244.15],[20200520,245.43],[20200522,249.52],[20200525,249.04],[20200526,249.04],[20200527,250.28],[20200528,250.2],[20200529,250.12],[20200602,250.64],[20200603,251.91],[20200604,254.06],[20200605,254.1],[20200608,255.01],[20200609,256.56],[20200610,256.6],[20200612,255.09],[20200615,254.69],[20200616,253.75],[20200617,256.15],[20200618,256.11],[20200619,256.07],[20200622,256.68],[20200623,256.85],[20200624,257.29],[20200625,256.93],[20200626,256.56],[20200629,256.85],[20200630,256.56],[20200701,256.85],[20200702,257.7],[20200703,258.64],[20200706,258.72],[20200707,260.02],[20200708,259.9],[20200709,259.74],[20200710,259.61],[20200713,259.08],[20200714,259.41],[20200715,258.92],[20200716,259.78],[20200717,260.14],[20200720,260.71],[20200721,261.57],[20200722,263.03],[20200723,263.81],[20200724,264.13],[20200727,263.56],[20200728,263.89],[20200729,263.69],[20200730,264.09],[20200731,264.34],[20200803,265.03],[20200804,265.4],[20200805,266.25],[20200806,267.27],[20200807,267.84],[20200810,268.04],[20200811,268.33],[20200812,268.08],[20200813,267.43],[20200814,267.39],[20200817,266.41],[20200818,265.97],[20200819,265.68],[20200820,266.09],[20200821,265.6],[20200824,265.97],[20200825,266.5],[20200826,266.01],[20200827,265.48],[20200828,265.07],[20200831,264.91],[20200901,265.19],[20200902,266.58],[20200903,267.88],[20200904,268.12],[20200907,267.39],[20200908,267.39],[20200909,266.66],[20200910,266.54],[20200911,266.45],[20200914,266.33],[20200915,266.21],[20200916,266.5],[20200917,266.58],[20200918,265.76],[20200921,265.44],[20200922,263.4],[20200923,262.55],[20200924,261.28],[20200925,260.39],[20200928,261],[20200929,261.16],[20200930,260.96],[20201001,261.12],[20201002,261.73],[20201005,261.45],[20201006,261.89],[20201007,262.3],[20201008,262.59],[20201009,263.77],[20201012,264.7],[20201013,264.78],[20201014,265.27],[20201015,265.19],[20201016,264.74],[20201019,265.07],[20201020,264.87],[20201021,264.17],[20201022,263.44],[20201023,262.83],[20201027,262.42],[20201028,262.99],[20201029,262.22],[20201030,261.61],[20201102,261.2],[20201103,261.36],[20201104,262.46],[20201105,264.78],[20201106,267.07],[20201109,266.37],[20201110,267.8],[20201111,267.27],[20201112,267.27],[20201113,268.25],[20201116,268.41],[20201117,268.73],[20201118,268.57],[20201119,268.65],[20201120,268.78],[20201123,269.43],[20201124,269.22],[20201125,269.35],[20201126,269.35],[20201127,269.39],[20201130,269.67],[20201201,269.35],[20201202,269.67],[20201203,269.79],[20201204,270.57],[20201207,271.01],[20201209,270.85],[20201210,270.77],[20201211,270.93],[20201214,271.22],[20201215,271.42],[20201216,271.79],[20201217,272.03],[20201218,272.44],[20201221,272.64],[20201222,272.2],[20201223,272.36],[20201228,272.52],[20201229,272.48],[20201230,272.81],[20210104,273.29],[20210105,273.54],[20210107,271.71],[20210108,271.14],[20210111,271.26],[20210112,270.53],[20210113,269.18],[20210114,269.87],[20210115,269.96],[20210118,269.79],[20210119,269.79],[20210120,269.71],[20210121,269.87],[20210122,270.12],[20210125,270.16],[20210126,270.53],[20210127,270.65],[20210128,270.32],[20210129,270.4],[20210201,270.53],[20210202,270.73],[20210203,271.01],[20210204,270.93],[20210205,271.01],[20210208,271.75],[20210209,271.3],[20210210,270.93],[20210211,271.1],[20210212,271.34],[20210215,270.89],[20210216,270.85],[20210217,269.1],[20210218,268.37],[20210219,268.61],[20210222,268.12],[20210223,266.66],[20210224,266.37],[20210225,266.33],[20210226,264.74],[20210301,263.85],[20210302,264.91],[20210303,265.03],[20210304,264.42],[20210305,263.6],[20210308,261.85],[20210309,259.7],[20210310,260.31],[20210311,261.24],[20210312,262.79],[20210315,261.61],[20210316,261.98],[20210317,262.99],[20210318,262.3],[20210319,261.93],[20210322,262.14],[20210323,261.98],[20210324,262.18],[20210325,262.38],[20210326,262.22],[20210329,261.85],[20210330,261.57],[20210331,260.43],[20210401,260.92],[20210406,261.77],[20210407,262.34],[20210408,262.79],[20210409,263.12],[20210412,263.07],[20210413,263.77],[20210414,263.6],[20210415,264.13],[20210416,265.27],[20210419,265.97],[20210420,266.17],[20210421,265.6],[20210422,265.48],[20210423,265.8],[20210426,265.84],[20210427,265.44],[20210428,264.99],[20210429,264.54],[20210430,264.78],[20210503,265.19],[20210504,264.99],[20210505,265.15],[20210506,265.44],[20210507,266.05],[20210510,266.74],[20210511,266.98],[20210512,266.37],[20210514,265.19],[20210517,266.05],[20210518,266.29],[20210519,266.45],[20210520,265.8],[20210521,266.09],[20210525,266.5],[20210526,266.98],[20210527,267.31],[20210528,267.11],[20210531,267.35],[20210601,267.35],[20210602,267.47],[20210604,267.59],[20210607,267.96],[20210608,267.96],[20210609,268.61],[20210610,269.47],[20210611,269.43],[20210614,270.09],[20210615,269.47],[20210616,268.72],[20210617,268.59],[20210618,268.26],[20210621,268.84],[20210622,268.59],[20210623,268.22],[20210624,268.34],[20210625,268.38],[20210628,268.34],[20210629,268.34],[20210630,268.26],[20210701,268.51],[20210702,268.3],[20210705,268.22],[20210706,268.22],[20210707,268.13],[20210708,268.8],[20210709,268.84],[20210712,268.72],[20210713,268.63],[20210714,268.38],[20210715,268.38],[20210716,268.93],[20210719,269.18],[20210720,269.26],[20210721,269.3],[20210722,268.93],[20210723,268.93],[20210726,268.93],[20210727,268.88],[20210728,268.68],[20210729,268.3],[20210730,268.68],[20210802,268.8],[20210803,269.22],[20210804,269.51],[20210805,269.72],[20210806,269.68],[20210809,269.22],[20210810,268.84],[20210811,268.47],[20210812,268.09],[20210813,268.22],[20210816,268.59],[20210817,268.8],[20210818,268.88],[20210819,268.88],[20210820,268.97],[20210823,269.09],[20210824,269.34],[20210825,269.64],[20210826,269.76],[20210827,269.64],[20210830,270.05],[20210831,270.39],[20210901,270.93],[20210902,271.1],[20210903,271.31],[20210906,271.22],[20210907,271.26],[20210908,270.89],[20210909,270.8],[20210910,270.89],[20210913,271.06],[20210914,271.01],[20210915,271.1],[20210916,271.18],[20210917,270.89],[20210920,270.51],[20210921,269.59],[20210922,269.55],[20210923,269.38],[20210924,268.8],[20210927,267.42],[20210928,266.55],[20210929,265.21],[20210930,265.54],[20211001,265.21],[20211004,264.96],[20211005,264.54],[20211006,264],[20211007,263.41],[20211008,263.96],[20211011,263.46],[20211012,263.46],[20211013,262.7],[20211014,263.41],[20211015,264.33],[20211018,264.5],[20211019,263.91],[20211020,263.96],[20211021,263.71],[20211022,263.2],[20211025,263.46],[20211028,264.83],[20211029,264.87],[20211102,263.96],[20211103,263.91],[20211104,264.04],[20211105,264.71],[20211108,265.84],[20211109,266.42],[20211110,266.71],[20211111,265.75],[20211112,265.58],[20211115,264.71],[20211116,264.33],[20211117,263.75],[20211118,263.16],[20211119,263.25],[20211122,263.66],[20211123,262.62],[20211124,260.74],[20211125,260.57],[20211126,260.62],[20211129,259.4],[20211130,259.28],[20211201,259.57],[20211202,260.41],[20211203,261.24],[20211206,261.87],[20211207,261.99],[20211209,263.12],[20211210,263.12],[20211213,263.04],[20211214,263.12],[20211215,262.91],[20211216,262.41],[20211217,262.62],[20211220,262.37],[20211221,261.53],[20211222,261.49],[20211223,261.58],[20211227,261.91],[20211228,261.91],[20211229,262.04],[20211230,262.12],[20220103,262.54],[20220104,262.29],[20220105,261.58],[20220107,259.2],[20220110,258.9],[20220111,257.65],[20220112,257.82],[20220113,258.07],[20220114,257.32],[20220117,255.73],[20220118,255.65],[20220119,253.39],[20220120,254.31],[20220121,254.98],[20220124,255.9],[20220125,254.81],[20220126,254.56],[20220127,255.1],[20220128,255.31],[20220131,255.1],[20220201,255.23],[20220202,255.52],[20220203,256.48],[20220204,255.77],[20220207,254.48],[20220208,253.73],[20220209,252.97],[20220210,253.77],[20220211,253.18],[20220214,252.01],[20220215,250.68],[20220216,251.26],[20220217,251.8],[20220218,251.09],[20220221,251.05],[20220222,250.97],[20220223,249.59],[20220224,247.25],[20220225,241.99],[20220228,244.29],[20220301,242.62],[20220302,242.95],[20220303,240.99],[20220304,240.36],[20220307,237.65],[20220308,235.35],[20220309,234.68],[20220310,236.94],[20220311,237.06],[20220314,237.31],[20220315,236.52],[20220316,236.65],[20220317,238.86],[20220318,240.11],[20220321,240.53],[20220322,239.44],[20220323,237.86],[20220324,237.77],[20220325,237.86],[20220328,237.77],[20220329,238.15],[20220330,240.07],[20220331,240.91],[20220401,241.74],[20220404,241.32],[20220405,241.91],[20220406,240.82],[20220407,238.9],[20220408,238.57],[20220411,237.44],[20220412,235.31],[20220413,235.14],[20220414,235.35],[20220419,234.64],[20220420,233.1],[20220421,233.39],[20220422,232.72],[20220425,231.38],[20220426,230.84],[20220427,231.26],[20220428,230.38],[20220429,229.51],[20220502,228.09],[20220503,227.08],[20220504,226.46],[20220505,227.13],[20220506,226.42],[20220509,224.66],[20220510,222.66],[20220511,222.91],[20220512,223.49],[20220513,223.53],[20220516,223.53],[20220517,223.28],[20220518,222.99],[20220519,222.53],[20220520,221.99],[20220523,222.62],[20220524,223.41],[20220525,224.08],[20220527,227.13],[20220530,228.46],[20220531,228.59],[20220601,227.71],[20220602,227.08],[20220603,227.17],[20220607,226.16],[20220608,225.83],[20220609,224.83],[20220610,223.37],[20220613,221.36],[20220614,216.25],[20220615,215.39],[20220617,215.39],[20220620,215.69],[20220621,215.69],[20220622,215.35],[20220623,215.47],[20220624,216.21],[20220627,216.29],[20220628,215.82],[20220629,213.84],[20220630,213.07],[20220701,212.9],[20220704,215.09],[20220705,215],[20220706,214.31],[20220707,213.58],[20220708,212.98],[20220711,212.42],[20220712,211.65],[20220713,210.36],[20220714,208.26],[20220715,206.41],[20220718,206.92],[20220719,208.04],[20220720,208.56],[20220721,210.58],[20220722,211.69],[20220725,213.28],[20220726,213.97],[20220727,213.71],[20220728,213.84],[20220729,216.64],[20220801,218.35],[20220802,219.34],[20220803,219],[20220804,218.83],[20220805,220.72],[20220808,220.33],[20220809,221.71],[20220810,221.49],[20220811,222.74],[20220812,224.24],[20220816,223.9],[20220817,223.12],[20220818,221.23],[20220819,221.41],[20220822,219.64],[20220823,217.24],[20220824,217.92],[20220825,218.44],[20220826,219.21],[20220829,218.96],[20220830,217.58],[20220831,216.72],[20220901,215.52],[20220902,213.54],[20220905,214.23],[20220906,214.23],[20220907,213.15],[20220908,213.54],[20220909,214.49],[20220912,215.52],[20220913,216.68],[20220914,214.7],[20220915,213.84],[20220916,213.54],[20220919,211.99],[20220920,211.95],[20220921,210.79],[20220922,211.22],[20220923,209.89],[20220926,207.7],[20220927,204.3],[20220928,202.28],[20220929,201.21],[20220930,200.26],[20221003,200.35],[20221004,201.38],[20221005,204.3],[20221006,202.71],[20221007,202.58],[20221010,201.47],[20221011,201.29],[20221012,199.53],[20221013,198.89],[20221014,197.17],[20221017,197.25],[20221018,197.68],[20221019,198.16],[20221020,196.7],[20221021,195.62],[20221024,194.68],[20221025,195.58],[20221027,199.79],[20221028,200.91],[20221031,201.51],[20221102,201.64],[20221103,201.42],[20221104,200.3],[20221107,201.51],[20221108,202.97],[20221109,203.57],[20221110,203.61],[20221111,207.05],[20221114,207.7],[20221115,209.72],[20221116,211.18],[20221117,212.04],[20221118,210.7],[20221121,210.36],[20221122,210.06],[20221123,211.13],[20221124,212.25],[20221125,212.51],[20221128,213.37],[20221129,213.8],[20221130,214.27],[20221201,214.96],[20221202,217.11],[20221205,217.75],[20221206,217.58],[20221207,216.59],[20221209,217.88],[20221212,217.8],[20221213,217.45],[20221214,219.04],[20221215,218.83],[20221216,218.61],[20221219,217.71],[20221220,216.64],[20221221,215.56],[20221222,216.16],[20221223,216.51],[20221227,216.03],[20221228,215.43],[20221229,215.3],[20221230,215.13],[20230102,214.92],[20230103,215.13],[20230104,215.65],[20230105,216.29],[20230109,216.42],[20230110,217.54],[20230111,216.76],[20230112,217.75],[20230113,219.13],[20230116,219.69],[20230117,219.73],[20230118,219.64],[20230119,221.84],[20230120,221.53],[20230123,221.06],[20230124,221.15],[20230125,221.36],[20230126,221.28],[20230127,221.45],[20230130,221.41],[20230131,220.33],[20230201,220.03],[20230202,221.49],[20230203,223.94],[20230206,222.26],[20230207,220.07],[20230208,219.26],[20230209,219.08],[20230210,219.04],[20230213,217.02],[20230214,216.76],[20230215,217.07],[20230216,216.25],[20230217,215.82],[20230220,215],[20230221,215.13],[20230222,213.28],[20230223,213.54],[20230224,215],[20230227,214.57],[20230228,214.87],[20230301,214.66],[20230302,213.84],[20230303,212.51],[20230306,214.06],[20230307,215],[20230308,214.49],[20230309,213.71],[20230310,213.24],[20230313,214.31],[20230314,214.83],[20230315,213.67],[20230316,213.28],[20230317,213.03],[20230320,213.33],[20230321,212.34],[20230322,213.11],[20230323,213.67],[20230324,214.87],[20230327,214.79],[20230328,214.44],[20230329,213.84],[20230330,214.27],[20230331,214.92],[20230403,215.6],[20230404,216.94],[20230405,217.19],[20230406,216.85],[20230411,216.03],[20230412,216.08],[20230413,216.38],[20230414,216.33],[20230417,216.42],[20230418,215.43],[20230419,215.35],[20230420,214.44],[20230421,214.53],[20230424,214.44],[20230425,214.53],[20230426,215.73],[20230427,215.65],[20230428,215.26],[20230502,215.86],[20230503,215.73],[20230504,216.46],[20230505,216.51],[20230508,216.12],[20230509,215.69],[20230510,215.56],[20230511,215.99],[20230512,216.76],[20230515,216.46],[20230516,215.09],[20230517,214.92],[20230519,213.88],[20230522,213.84],[20230523,213.67],[20230524,213.58],[20230525,213.46],[20230526,213.2],[20230530,213.11],[20230531,214.62],[20230601,214.62],[20230602,214.7],[20230605,215.65],[20230606,215.78],[20230607,216.25],[20230609,216.08],[20230612,216.42],[20230613,216.85],[20230614,217.12],[20230615,217.47],[20230616,217.69],[20230619,217.82],[20230620,217.82],[20230621,217.74],[20230622,217.96],[20230623,217.91],[20230626,218.31],[20230627,218.67],[20230628,218.62],[20230629,218.71],[20230630,217.91],[20230703,218.58],[20230704,218.84],[20230705,219.02],[20230706,218.67],[20230707,216.54],[20230710,215.7],[20230711,215.83],[20230712,217.07],[20230713,218.93],[20230714,220.61],[20230717,220.79],[20230718,220.92],[20230719,221.46],[20230720,221.72],[20230721,220.84],[20230724,221.01],[20230725,221.1],[20230726,220.84],[20230727,221.19],[20230728,221.23],[20230731,221.5],[20230801,222.25],[20230802,221.15],[20230803,219.55],[20230804,218.13],[20230807,219.29],[20230808,219.15],[20230809,219.77],[20230810,219.99],[20230811,220.08],[20230814,219.64],[20230816,216.54],[20230817,216.27],[20230818,215.52],[20230821,215.48],[20230822,214.55],[20230823,214.95],[20230824,216.63],[20230825,217.07],[20230828,216.76],[20230829,216.89],[20230830,217.96],[20230831,218.44],[20230901,218.27],[20230904,217.96],[20230905,217.87],[20230906,216.89],[20230907,216.14],[20230908,216.27],[20230911,216.94],[20230912,216.54],[20230913,216.36],[20230914,216.41],[20230915,216.72],[20230918,216.58],[20230919,216.23],[20230920,216.1],[20230921,216.54],[20230922,214.68],[20230925,214.81],[20230926,213.88],[20230927,213.17],[20230928,212.51],[20230929,211.14],[20231002,212.02],[20231003,210.38],[20231004,208.26],[20231005,207.73],[20231006,207.81],[20231009,207.19],[20231010,206.88],[20231011,209.14],[20231012,210.38],[20231013,209.32],[20231016,209.36],[20231017,208.79],[20231018,207.86],[20231019,206.71],[20231020,205.82],[20231023,206.18],[20231024,206.35],[20231025,208.04],[20231027,207.5],[20231030,208.04],[20231031,208.26],[20231102,209.63],[20231103,212.33],[20231106,214.06],[20231107,213.26],[20231108,213.26],[20231109,213.75],[20231110,212.91],[20231113,212.69],[20231114,212.11],[20231115,214.33],[20231116,214.19],[20231117,215.03],[20231120,215.61],[20231121,216.05],[20231122,217.16],[20231123,217.51],[20231124,217.6],[20231127,217.38],[20231128,217.69],[20231129,217.96],[20231130,219.82],[20231201,219.6],[20231204,220.44],[20231205,220.79],[20231206,221.94],[20231207,223.27],[20231211,222.61],[20231212,222.39],[20231213,222.74],[20231214,224.03],[20231215,227.57],[20231218,228.06],[20231219,228.1],[20231220,228.5],[20231221,228.9],[20231222,228.99],[20231227,228.99],[20231228,229.47],[20231229,229.61],[20240102,229.52],[20240103,228.1],[20240104,226.24],[20240105,225.35],[20240108,224.91],[20240109,224.47],[20240110,224.25],[20240111,225.27],[20240112,226.24],[20240115,227.26],[20240116,227.35],[20240117,226.24],[20240118,225.04],[20240119,224.96],[20240122,224.82],[20240123,225],[20240124,224.16],[20240125,224.16],[20240126,224.29],[20240129,224.69],[20240130,225.4],[20240131,225.89],[20240201,226.37],[20240202,227.39],[20240205,226.46],[20240206,225.09],[20240207,225.89],[20240208,226.24],[20240209,226.02],[20240212,225.8],[20240213,225.97],[20240214,224.56],[20240215,224.73],[20240216,225.93],[20240219,225.62],[20240220,225.66],[20240221,225.66],[20240222,225.58],[20240223,226.15],[20240226,227.26],[20240227,227.79],[20240228,227.3],[20240229,227.79],[20240301,228.19],[20240304,229.03],[20240305,229.21],[20240306,229.69],[20240307,230.27],[20240308,230.62],[20240311,231.07],[20240312,230.8],[20240313,230.49],[20240314,230.62],[20240315,229.69],[20240318,229.34],[20240319,228.9],[20240320,229.47],[20240321,230.09],[20240322,231.82],[20240325,232.4],[20240326,232.04],[20240327,232.17],[20240328,232.57],[20240402,231.91],[20240403,230.76],[20240404,230.98],[20240405,231.95],[20240408,231.69],[20240409,231.42],[20240410,232.4],[20240411,230.85],[20240412,229.43],[20240415,229.3],[20240416,227.26],[20240417,225.93],[20240418,227.21],[20240419,227.3],[20240422,227.44],[20240423,227.7],[20240424,228.19],[20240425,227.3],[20240426,226.46],[20240429,227.08],[20240430,228.06],[20240502,226.95],[20240503,227.75],[20240506,229.47],[20240507,229.83],[20240508,230.4],[20240510,230.62],[20240513,230.49],[20240514,230.71],[20240515,230.67],[20240516,232.31],[20240517,232.66],[20240521,232.13],[20240522,232.26],[20240523,231.73],[20240524,230.8],[20240527,230.8],[20240528,230.89],[20240529,230.54],[20240531,230.18],[20240603,230.54],[20240604,231.47],[20240605,231.6],[20240606,231.91],[20240607,231.86],[20240610,230.89],[20240611,230.45],[20240612,230.8],[20240613,232.35],[20240614,232.72],[20240617,232.58],[20240618,231.66],[20240619,232.49],[20240620,232.72],[20240621,232.12],[20240624,232.17],[20240625,232.21],[20240626,232.31],[20240627,231.8],[20240628,231.94],[20240701,231.3],[20240702,229.74],[20240703,229.92],[20240704,231.39],[20240705,231.57],[20240708,232.54],[20240709,233.13],[20240710,232.63],[20240711,233.18],[20240712,234.46],[20240715,234.65],[20240716,234.28],[20240717,234.55],[20240718,234.32],[20240719,234.05],[20240722,233.54],[20240723,233.68],[20240724,234.05],[20240725,233.45],[20240726,233.22],[20240729,233.82],[20240730,234.23],[20240731,234.14],[20240801,234.78],[20240802,235.29],[20240805,235.65],[20240806,234.51],[20240807,234.28],[20240808,234.6],[20240809,234.65],[20240812,235.56],[20240813,235.84],[20240814,236.43],[20240816,237.26],[20240819,237.81],[20240820,238.41],[20240821,239.09],[20240822,239.42],[20240823,238.91],[20240826,239.6],[20240827,239.83],[20240828,239.64],[20240829,239.78],[20240830,239.64],[20240902,239.6],[20240903,239.55],[20240904,239.19],[20240905,239.51],[20240906,240.2],[20240909,240.29],[20240910,240.24],[20240911,240.33],[20240912,240.42],[20240913,240.84],[20240916,241.8],[20240917,242.4],[20240918,243.22],[20240919,243.22],[20240920,243.63],[20240923,243.41],[20240924,242.9],[20240925,243.04],[20240926,243.08],[20240927,243.22],[20240930,243.54],[20241001,243.63],[20241002,244.28],[20241003,243.91],[20241004,243.41],[20241007,242.58],[20241008,241.94],[20241009,241.66],[20241010,241.57],[20241011,240.88],[20241014,241.11],[20241015,241.02],[20241016,241.89],[20241017,242.3],[20241018,241.62],[20241021,241.66],[20241022,240.15],[20241023,239.19],[20241024,238.54],[20241025,239.14],[20241028,239.74],[20241029,239.23],[20241030,239.23],[20241031,239.83],[20241104,238.41],[20241105,238.64],[20241106,238.22],[20241107,237.63],[20241108,239.83],[20241111,240.75],[20241112,240.79],[20241113,239.6],[20241114,239.32],[20241115,239.19],[20241118,238.27],[20241119,237.9],[20241120,238.73],[20241121,238.91],[20241122,239.32],[20241125,239.42],[20241126,240.56],[20241127,240.38],[20241128,241.07],[20241129,241.16],[20241202,241.66],[20241203,241.71],[20241204,241.8],[20241205,242.17],[20241206,242.67],[20241209,243.31],[20241210,243.36],[20241211,242.99],[20241212,242.9],[20241213,242.26],[20241216,241.25],[20241217,240.84],[20241218,240.42],[20241219,240.1],[20241220,237.86],[20241223,238.13],[20241227,237.76],[20241230,237.72],[20250102,237.72],[20250103,237.86],[20250107,238.41],[20250108,237.9],[20250109,237.17],[20250110,237.76],[20250113,236.62],[20250114,235.7],[20250115,236.07],[20250116,237.76],[20250117,238.13],[20250120,238.36],[20250121,238.45],[20250122,239.19],[20250123,239.46],[20250124,238.91],[20250127,239.46],[20250128,239.69],[20250129,239.78],[20250130,240.06],[20250131,240.61],[20250203,240.42],[20250204,240.24],[20250205,240.56],[20250206,241.85],[20250207,241.94],[20250210,241.43],[20250211,241.3],[20250212,240.52],[20250213,239.78],[20250214,240.84],[20250217,241.8],[20250218,241.75],[20250219,241.25],[20250220,240.79],[20250221,241.02],[20250224,241.66],[20250225,241.62],[20250226,242.44],[20250227,243.27],[20250228,243.08],[20250303,243.27],[20250304,243.5],[20250305,243.45],[20250306,243.04],[20250307,241.98],[20250310,242.44],[20250311,242.35],[20250312,241.98],[20250313,241.98]]}
{"meta":{"id":"1428-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Euro","currency":"EUR"},"ts":[[20200314,442.14],[20200315,442.14],[20200316,437.29],[20200317,429.25],[20200318,417.05],[20200319,405.68],[20200320,405.02],[20200321,405.02],[20200322,405.02],[20200323,404.65],[20200324,404.75],[20200325,412],[20200326,420.19],[20200327,423.03],[20200328,423.03],[20200329,423.03],[20200330,420.32],[20200331,420.79],[20200401,419.74],[20200402,418.4],[20200403,418.34],[20200404,418.34],[20200405,418.34],[20200406,419.5],[20200407,421.03],[20200408,421.82],[20200409,423.92],[20200410,423.92],[20200411,423.92],[20200412,423.92],[20200413,423.92],[20200414,429.14],[20200415,429.74],[20200416,428.67],[20200417,428.93],[20200418,428.93],[20200419,428.93],[20200420,428.68],[20200421,425.94],[20200422,423.75],[20200423,423.86],[20200424,424.13],[20200425,424.13],[20200426,424.13],[20200427,423.48],[20200428,423.01],[20200429,424.03],[20200430,426.84],[20200501,426.88],[20200502,426.88],[20200503,426.88],[20200504,428.36],[20200505,429.67],[20200506,431.16],[20200507,432.37],[20200508,433.2],[20200509,433.2],[20200510,433.2],[20200511,435.06],[20200512,436.83],[20200513,436.65],[20200514,435.38],[20200515,435.82],[20200516,435.82],[20200517,435.82],[20200518,438.7],[20200519,441.52],[20200520,444.41],[20200521,444.41],[20200522,447.6],[20200523,447.6],[20200524,447.6],[20200525,447.81],[20200526,449.16],[20200527,450.01],[20200528,450.19],[20200529,450.01],[20200530,450.01],[20200531,450.01],[20200601,450.01],[20200602,451.88],[20200603,454.59],[20200604,455.99],[20200605,456.53],[20200606,456.53],[20200607,456.53],[20200608,459.68],[20200609,460.91],[20200610,461.03],[20200611,460.65],[20200612,457.63],[20200613,457.63],[20200614,457.63],[20200615,456.78],[20200616,458.3],[20200617,460.07],[20200618,460.26],[20200619,460.93],[20200620,460.93],[20200621,460.93],[20200622,461.37],[20200623,461.58],[20200624,461.6],[20200625,461.11],[20200626,461.12],[20200627,461.12],[20200628,461.12],[20200629,460.84],[20200630,460.78],[20200701,461.77],[20200702,463.2],[20200703,463.77],[20200704,463.77],[20200705,463.77],[20200706,464.75],[20200707,465.15],[20200708,464.9],[20200709,464.66],[20200710,463.84],[20200711,463.84],[20200712,463.84],[20200713,463.97],[20200714,463.61],[20200715,464.11],[20200716,464.87],[20200717,465.77],[20200718,465.77],[20200719,465.77],[20200720,466.91],[20200721,469.09],[20200722,470.79],[20200723,471.55],[20200724,471.25],[20200725,471.25],[20200726,471.25],[20200727,471.06],[20200728,471.17],[20200729,471.71],[20200730,472.21],[20200731,472.71],[20200801,472.71],[20200802,472.71],[20200803,473.38],[20200804,474.51],[20200805,475.75],[20200806,477.03],[20200807,477.71],[20200808,477.71],[20200809,477.71],[20200810,478.32],[20200811,478.91],[20200812,478.61],[20200813,478.34],[20200814,477.43],[20200815,477.43],[20200816,477.43],[20200817,476.59],[20200818,475.98],[20200819,475.86],[20200820,475.66],[20200821,475.86],[20200822,475.86],[20200823,475.86],[20200824,476.75],[20200825,476.58],[20200826,475.91],[20200827,475.1],[20200828,474.81],[20200829,474.81],[20200830,474.81],[20200831,474.74],[20200901,476.25],[20200902,478.1],[20200903,479.13],[20200904,478.89],[20200905,478.89],[20200906,478.89],[20200907,478.31],[20200908,477.85],[20200909,477.38],[20200910,477.38],[20200911,477.02],[20200912,477.02],[20200913,477.02],[20200914,476.86],[20200915,477.07],[20200916,477.44],[20200917,476.84],[20200918,476.09],[20200919,476.09],[20200920,476.09],[20200921,473.83],[20200922,471.56],[20200923,469.99],[20200924,468.22],[20200925,467.93],[20200926,467.93],[20200927,467.93],[20200928,468.71],[20200929,468.55],[20200930,468.57],[20201001,469.24],[20201002,469.4],[20201003,469.4],[20201004,469.4],[20201005,469.67],[20201006,470.54],[20201007,471.39],[20201008,472.89],[20201009,474.65],[20201010,474.65],[20201011,474.65],[20201012,475.39],[20201013,475.92],[20201014,476.09],[20201015,475.47],[20201016,475.47],[20201017,475.47],[20201018,475.47],[20201019,475.58],[20201020,474.81],[20201021,473.93],[20201022,472.92],[20201023,472.48],[20201024,472.48],[20201025,472.48],[20201026,472.32],[20201027,472.71],[20201028,472.51],[20201029,471.82],[20201030,471.04],[20201031,471.04],[20201101,471.04],[20201102,471.17],[20201103,472.37],[20201104,475.17],[20201105,478.84],[20201106,479.6],[20201107,479.6],[20201108,479.6],[20201109,480.9],[20201110,481.71],[20201111,481.82],[20201112,482.55],[20201113,483.05],[20201114,483.05],[20201115,483.05],[20201116,483.6],[20201117,483.71],[20201118,483.79],[20201119,484.02],[20201120,484.8],[20201121,484.8],[20201122,484.8],[20201123,485.25],[20201124,485.53],[20201125,485.82],[20201126,485.89],[20201127,486.17],[20201128,486.17],[20201129,486.17],[20201130,486.25],[20201201,486.52],[20201202,487.04],[20201203,487.79],[20201204,488.85],[20201205,488.85],[20201206,488.85],[20201207,489.23],[20201208,489.21],[20201209,489.29],[20201210,489.43],[20201211,489.62],[20201212,489.62],[20201213,489.62],[20201214,489.96],[20201215,490.45],[20201216,491.1],[20201217,491.76],[20201218,492.18],[20201219,492.18],[20201220,492.18],[20201221,492.04],[20201222,491.96],[20201223,492.01],[20201224,492.01],[20201225,492.01],[20201226,492.01],[20201227,492.01],[20201228,492.27],[20201229,492.47],[20201230,492.79],[20201231,492.83],[20210101,492.83],[20210102,492.83],[20210103,492.79],[20210104,493.77],[20210105,493.68],[20210106,492.62],[20210107,490.99],[20210108,490.87],[20210109,490.87],[20210110,490.87],[20210111,490.39],[20210112,488.55],[20210113,488.03],[20210114,488.56],[20210115,488.4],[20210116,488.4],[20210117,488.4],[20210118,488.1],[20210119,488.27],[20210120,488.47],[20210121,488.77],[20210122,488.66],[20210123,488.66],[20210124,488.66],[20210125,489.08],[20210126,489.41],[20210127,489.15],[20210128,488.91],[20210129,489.28],[20210130,489.28],[20210131,489.28],[20210201,489.61],[20210202,490.19],[20210203,490.39],[20210204,490.75],[20210205,491.56],[20210206,491.56],[20210207,491.56],[20210208,491.84],[20210209,491.34],[20210210,491.05],[20210211,491.24],[20210212,491.1],[20210213,491.1],[20210214,491.1],[20210215,490.73],[20210216,489.5],[20210217,487.71],[20210218,487.44],[20210219,487],[20210220,487],[20210221,487],[20210222,485.19],[20210223,484.07],[20210224,483.83],[20210225,482.3],[20210226,480.8],[20210227,480.8],[20210228,480.8],[20210301,481.26],[20210302,482.04],[20210303,481.49],[20210304,480.51],[20210305,478.44],[20210306,478.44],[20210307,478.44],[20210308,475.33],[20210309,474.57],[20210310,475.61],[20210311,477.75],[20210312,477.69],[20210313,477.69],[20210314,477.69],[20210315,477.39],[20210316,478.5],[20210317,478.5],[20210318,477.77],[20210319,477.76],[20210320,477.76],[20210321,477.76],[20210322,477.56],[20210323,477.75],[20210324,478.11],[20210325,477.88],[20210326,477.45],[20210327,477.45],[20210328,477.45],[20210329,477.14],[20210330,475.97],[20210331,475.62],[20210401,476.57],[20210402,476.57],[20210403,476.57],[20210404,476.57],[20210405,476.57],[20210406,478.06],[20210407,478.77],[20210408,479.3],[20210409,479.41],[20210410,479.41],[20210411,479.41],[20210412,479.91],[20210413,480.09],[20210414,480.41],[20210415,481.49],[20210416,483.12],[20210417,483.12],[20210418,483.12],[20210419,483.97],[20210420,483.32],[20210421,482.9],[20210422,483.22],[20210423,483.31],[20210424,483.31],[20210425,483.31],[20210426,482.96],[20210427,482.21],[20210428,481.59],[20210429,481.5],[20210430,481.8],[20210501,481.8],[20210502,481.8],[20210503,481.88],[20210504,481.78],[20210505,482.19],[20210506,482.77],[20210507,483.75],[20210508,483.75],[20210509,483.75],[20210510,484.62],[20210511,484.01],[20210512,482.81],[20210513,482.81],[20210514,482.55],[20210515,482.55],[20210516,482.55],[20210517,483.12],[20210518,483.27],[20210519,482.67],[20210520,482.54],[20210521,483.14],[20210522,483.14],[20210523,483.14],[20210524,483.14],[20210525,483.96],[20210526,484.56],[20210527,484.82],[20210528,484.92],[20210529,484.92],[20210530,484.92],[20210531,485.1],[20210601,485.31],[20210602,485.72],[20210603,485.77],[20210604,485.89],[20210605,485.89],[20210606,485.89],[20210607,486.26],[20210608,486.79],[20210609,487.85],[20210610,488.5],[20210611,489.11],[20210612,489.11],[20210613,489.11],[20210614,489.18],[20210615,488.2],[20210616,487.6],[20210617,487.41],[20210618,487.85],[20210619,487.85],[20210620,487.85],[20210621,487.91],[20210622,487.49],[20210623,487.44],[20210624,487.52],[20210625,487.66],[20210626,487.66],[20210627,487.66],[20210628,487.62],[20210629,487.64],[20210630,487.57],[20210701,487.64],[20210702,487.41],[20210703,487.41],[20210704,487.41],[20210705,487.45],[20210706,487.3],[20210707,487.71],[20210708,487.81],[20210709,487.7],[20210710,487.7],[20210711,487.7],[20210712,487.59],[20210713,487.33],[20210714,487.44],[20210715,487.99],[20210716,488.55],[20210717,488.55],[20210718,488.55],[20210719,488.7],[20210720,488.65],[20210721,488.36],[20210722,488.28],[20210723,488.35],[20210724,488.35],[20210725,488.35],[20210726,488.1],[20210727,487.75],[20210728,487.48],[20210729,487.33],[20210730,487.6],[20210731,487.6],[20210801,487.6],[20210802,487.95],[20210803,488.5],[20210804,488.91],[20210805,488.99],[20210806,488.54],[20210807,488.54],[20210808,488.54],[20210809,488.15],[20210810,487.8],[20210811,487.5],[20210812,487.52],[20210813,487.87],[20210814,487.87],[20210815,487.87],[20210816,488.14],[20210817,488.31],[20210818,488.53],[20210819,488.51],[20210820,488.71],[20210821,488.71],[20210822,488.71],[20210823,489.01],[20210824,489.32],[20210825,489.64],[20210826,489.63],[20210827,489.95],[20210828,489.95],[20210829,489.95],[20210830,490.5],[20210831,491.11],[20210901,491.54],[20210902,491.87],[20210903,491.7],[20210904,491.7],[20210905,491.7],[20210906,491.64],[20210907,491.45],[20210908,491.07],[20210909,491.27],[20210910,491.26],[20210911,491.26],[20210912,491.26],[20210913,491.35],[20210914,491.51],[20210915,491.65],[20210916,491.36],[20210917,490.85],[20210918,490.85],[20210919,490.85],[20210920,489.77],[20210921,489.34],[20210922,489.28],[20210923,488.44],[20210924,486.92],[20210925,486.92],[20210926,486.92],[20210927,485.42],[20210928,483.58],[20210929,483.19],[20210930,482.98],[20211001,482.42],[20211002,482.42],[20211003,482.42],[20211004,481.78],[20211005,480.96],[20211006,480.16],[20211007,480.51],[20211008,480.39],[20211009,480.39],[20211010,480.39],[20211011,480.05],[20211012,479.48],[20211013,479.19],[20211014,480.95],[20211015,481.66],[20211016,481.66],[20211017,481.66],[20211018,481.47],[20211019,481.07],[20211020,480.76],[20211021,480.31],[20211022,480.1],[20211023,480.1],[20211024,480.1],[20211025,480.12],[20211026,480.53],[20211027,481.27],[20211028,481.94],[20211029,481.73],[20211030,481.73],[20211031,481.73],[20211101,481.29],[20211102,480.52],[20211103,480.35],[20211104,481.02],[20211105,482.58],[20211106,482.58],[20211107,482.58],[20211108,483.97],[20211109,484.32],[20211110,483.81],[20211111,483.14],[20211112,482.62],[20211113,482.62],[20211114,482.62],[20211115,481.89],[20211116,481.28],[20211117,480.76],[20211118,480.43],[20211119,480.44],[20211120,480.44],[20211121,480.44],[20211122,479.95],[20211123,477.66],[20211124,476.5],[20211125,476.37],[20211126,474.69],[20211127,474.69],[20211128,474.69],[20211129,473.76],[20211130,473.51],[20211201,474.52],[20211202,475.94],[20211203,476.68],[20211204,476.68],[20211205,476.68],[20211206,477.35],[20211207,478.63],[20211208,478.89],[20211209,479.37],[20211210,479.37],[20211211,479.37],[20211212,479.37],[20211213,479.46],[20211214,479.35],[20211215,478.65],[20211216,478.47],[20211217,478.22],[20211218,478.22],[20211219,478.22],[20211220,477.21],[20211221,477.16],[20211222,476.5],[20211223,476.88],[20211224,476.88],[20211225,476.88],[20211226,476.88],[20211227,477.72],[20211228,477.77],[20211229,477.98],[20211230,478.25],[20211231,478.29],[20220101,478.29],[20220102,478.29],[20220103,478.25],[20220104,477.93],[20220105,477.11],[20220106,475.72],[20220107,473.96],[20220108,473.96],[20220109,473.96],[20220110,472.67],[20220111,471.93],[20220112,471.73],[20220113,471.25],[20220114,469.38],[20220115,469.38],[20220116,469.38],[20220117,467.98],[20220118,466.34],[20220119,465.82],[20220120,467.02],[20220121,467.46],[20220122,467.46],[20220123,467.46],[20220124,466.75],[20220125,466.61],[20220126,466.86],[20220127,467.54],[20220128,467.43],[20220129,467.43],[20220130,467.43],[20220131,467.57],[20220201,467.76],[20220202,468.58],[20220203,468.49],[20220204,467.09],[20220205,467.09],[20220206,467.09],[20220207,465.07],[20220208,463.89],[20220209,464.25],[20220210,464.06],[20220211,462.92],[20220212,462.92],[20220213,462.92],[20220214,460.93],[20220215,460.85],[20220216,461.35],[20220217,460.86],[20220218,460.23],[20220219,460.23],[20220220,460.23],[20220221,459.91],[20220222,458.62],[20220223,455.56],[20220224,448.79],[20220225,448.63],[20220226,448.63],[20220227,448.63],[20220228,446.47],[20220301,443.6],[20220302,440.89],[20220303,439.45],[20220304,436.01],[20220305,436.01],[20220306,436.01],[20220307,431.74],[20220308,430.16],[20220309,431.64],[20220310,432.82],[20220311,433.08],[20220312,433.08],[20220313,433.08],[20220314,432.72],[20220315,431.89],[20220316,434.23],[20220317,436.73],[20220318,438.06],[20220319,438.06],[20220320,438.06],[20220321,437.78],[20220322,436.08],[20220323,435.32],[20220324,435.28],[20220325,435.61],[20220326,435.61],[20220327,435.61],[20220328,436.11],[20220329,438.21],[20220330,440.18],[20220331,441.01],[20220401,441.37],[20220402,441.37],[20220403,441.37],[20220404,442.09],[20220405,441.83],[20220406,439.82],[20220407,438.5],[20220408,437.35],[20220409,437.35],[20220410,437.35],[20220411,434.76],[20220412,432.85],[20220413,432.72],[20220414,432.7],[20220415,432.7],[20220416,432.7],[20220417,432.7],[20220418,432.7],[20220419,430.75],[20220420,430.3],[20220421,429.94],[20220422,428.18],[20220423,428.18],[20220424,428.18],[20220425,426.51],[20220426,426.53],[20220427,425.82],[20220428,424.73],[20220429,422.93],[20220430,422.93],[20220501,422.93],[20220502,421.44],[20220503,420.3],[20220504,420.79],[20220505,420.75],[20220506,418.5],[20220507,418.5],[20220508,418.5],[20220509,415.67],[20220510,414.15],[20220511,415.02],[20220512,414.72],[20220513,415.29],[20220514,415.29],[20220515,415.29],[20220516,414.93],[20220517,414.66],[20220518,413.58],[20220519,412.5],[20220520,412.87],[20220521,412.87],[20220522,412.87],[20220523,414.11],[20220524,414.8],[20220525,416.58],[20220526,416.58],[20220527,420.3],[20220528,420.3],[20220529,420.3],[20220530,422.03],[20220531,421.27],[20220601,420.74],[20220602,420.54],[20220603,420.53],[20220604,420.53],[20220605,420.53],[20220606,420.53],[20220607,418.81],[20220608,417.7],[20220609,415.76],[20220610,413.19],[20220611,413.19],[20220612,413.19],[20220613,407.52],[20220614,403.98],[20220615,404.56],[20220616,404.28],[20220617,403.27],[20220618,403.27],[20220619,403.27],[20220620,403.09],[20220621,402.87],[20220622,402.26],[20220623,402.41],[20220624,403.22],[20220625,403.22],[20220626,403.22],[20220627,402.87],[20220628,400.62],[20220629,398.36],[20220630,397.24],[20220701,398.74],[20220702,398.74],[20220703,398.74],[20220704,399.84],[20220705,399.11],[20220706,398.44],[20220707,397.74],[20220708,396.97],[20220709,396.97],[20220710,396.97],[20220711,395.75],[20220712,393.77],[20220713,391.57],[20220714,388.45],[20220715,387.75],[20220716,387.75],[20220717,387.75],[20220718,389.29],[20220719,390.5],[20220720,392.45],[20220721,394.44],[20220722,396.81],[20220723,396.81],[20220724,396.81],[20220725,398.48],[20220726,398.3],[20220727,398.3],[20220728,401.16],[20220729,404.66],[20220730,404.66],[20220731,405],[20220801,406.95],[20220802,407.41],[20220803,406.96],[20220804,408.43],[20220805,409.71],[20220806,409.71],[20220807,409.71],[20220808,410.36],[20220809,411.46],[20220810,412.11],[20220811,414.78],[20220812,415.49],[20220813,415.49],[20220814,415.49],[20220815,415.29],[20220816,414.65],[20220817,412.97],[20220818,412.18],[20220819,411.11],[20220820,411.11],[20220821,411.11],[20220822,407.97],[20220823,407.46],[20220824,408.53],[20220825,409.47],[20220826,409.63],[20220827,409.63],[20220828,409.63],[20220829,409.04],[20220830,407.1],[20220831,405.48],[20220901,403.66],[20220902,402.5],[20220903,402.5],[20220904,402.5],[20220905,402.95],[20220906,402.54],[20220907,402.07],[20220908,402.94],[20220909,404.28],[20220910,404.28],[20220911,404.28],[20220912,405.8],[20220913,405.31],[20220914,402.29],[20220915,402.71],[20220916,401.29],[20220917,401.29],[20220918,401.29],[20220919,400.36],[20220920,399.68],[20220921,398.92],[20220922,398.05],[20220923,395.08],[20220924,395.08],[20220925,395.08],[20220926,390.79],[20220927,387.19],[20220928,384.34],[20220929,382.77],[20220930,381.86],[20221001,381.86],[20221002,381.86],[20221003,381.52],[20221004,385.84],[20221005,386.23],[20221006,385.27],[20221007,384.42],[20221008,384.42],[20221009,384.42],[20221010,383.84],[20221011,382.13],[20221012,380.57],[20221013,378.39],[20221014,377.41],[20221015,377.41],[20221016,377.41],[20221017,377.63],[20221018,378.15],[20221019,377.04],[20221020,375.55],[20221021,373.7],[20221022,373.7],[20221023,373.7],[20221024,373.96],[20221025,376.14],[20221026,378.18],[20221027,381.41],[20221028,382.79],[20221029,382.79],[20221030,382.79],[20221031,382.85],[20221101,383.19],[20221102,383.65],[20221103,382.95],[20221104,382.79],[20221105,382.79],[20221106,382.79],[20221107,384.87],[20221108,386.24],[20221109,387.04],[20221110,389.54],[20221111,393.57],[20221112,393.57],[20221113,393.57],[20221114,394.89],[20221115,397.82],[20221116,399.6],[20221117,399],[20221118,397.95],[20221119,397.95],[20221120,397.95],[20221121,397.6],[20221122,398.82],[20221123,400.49],[20221124,401.4],[20221125,402.51],[20221126,402.51],[20221127,402.51],[20221128,403.31],[20221129,404.04],[20221130,405.25],[20221201,406.87],[20221202,409.1],[20221203,409.1],[20221204,409.1],[20221205,409.31],[20221206,408.6],[20221207,408.07],[20221208,408.99],[20221209,409.33],[20221210,409.33],[20221211,409.33],[20221212,409.26],[20221213,410.28],[20221214,411.8],[20221215,410.96],[20221216,409.81],[20221217,409.81],[20221218,409.81],[20221219,408.3],[20221220,406.88],[20221221,406.57],[20221222,407.38],[20221223,407.27],[20221224,407.27],[20221225,407.27],[20221226,407.27],[20221227,407.05],[20221228,406.23],[20221229,406.06],[20221230,405.78],[20221231,405.65],[20230101,405.65],[20230102,405.45],[20230103,405.92],[20230104,407.38],[20230105,407.22],[20230106,407.69],[20230107,407.69],[20230108,407.69],[20230109,409.38],[20230110,409.39],[20230111,409.73],[20230112,411.47],[20230113,412.89],[20230114,412.89],[20230115,412.89],[20230116,413.12],[20230117,413.36],[20230118,415.17],[20230119,416.85],[20230120,416.17],[20230121,416.17],[20230122,416.17],[20230123,416.14],[20230124,416.55],[20230125,416.79],[20230126,416.59],[20230127,416.69],[20230128,416.69],[20230129,416.69],[20230130,416.07],[20230131,415.06],[20230201,415.97],[20230202,418.89],[20230203,419.61],[20230204,419.61],[20230205,419.61],[20230206,416.69],[20230207,414.92],[20230208,414.16],[20230209,413.78],[20230210,412.19],[20230211,412.19],[20230212,412.19],[20230213,410.79],[20230214,410.87],[20230215,410.3],[20230216,409.51],[20230217,408.04],[20230218,408.04],[20230219,408.04],[20230220,407.41],[20230221,406.28],[20230222,404.92],[20230223,406.39],[20230224,407.23],[20230225,407.23],[20230226,407.23],[20230227,407.34],[20230228,407.15],[20230301,406.58],[20230302,404.83],[20230303,404.97],[20230304,404.97],[20230305,404.97],[20230306,407.03],[20230307,406.65],[20230308,405.62],[20230309,405.27],[20230310,405.18],[20230311,405.18],[20230312,405.18],[20230313,405.9],[20230314,405.59],[20230315,403.76],[20230316,403.93],[20230317,403.33],[20230318,403.33],[20230319,403.33],[20230320,402.5],[20230321,402.94],[20230322,404.1],[20230323,405.53],[20230324,405.78],[20230325,405.78],[20230326,405.78],[20230327,406.04],[20230328,405.23],[20230329,405.08],[20230330,406.13],[20230331,406.9],[20230401,406.9],[20230402,406.9],[20230403,408.51],[20230404,409.67],[20230405,409.51],[20230406,408.98],[20230407,408.98],[20230408,408.98],[20230409,408.98],[20230410,408.98],[20230411,408.19],[20230412,408.09],[20230413,408.1],[20230414,407.98],[20230415,407.98],[20230416,407.98],[20230417,407.36],[20230418,406.87],[20230419,406.38],[20230420,405.76],[20230421,405.51],[20230422,405.51],[20230423,405.51],[20230424,405.57],[20230425,406.52],[20230426,407.46],[20230427,407.11],[20230428,407.34],[20230429,407.34],[20230430,407.67],[20230501,407.67],[20230502,407.66],[20230503,408.36],[20230504,408.48],[20230505,408.39],[20230506,408.39],[20230507,408.39],[20230508,408.11],[20230509,407.42],[20230510,407.48],[20230511,408.4],[20230512,408.78],[20230513,408.78],[20230514,408.78],[20230515,408.11],[20230516,407.14],[20230517,406.45],[20230518,406.45],[20230519,406.07],[20230520,406.07],[20230521,406.07],[20230522,405.9],[20230523,405.53],[20230524,405.29],[20230525,404.9],[20230526,404.49],[20230527,404.49],[20230528,404.49],[20230529,404.49],[20230530,405.52],[20230531,406.33],[20230601,406.55],[20230602,407.55],[20230603,407.55],[20230604,407.55],[20230605,408.27],[20230606,408.85],[20230607,409.2],[20230608,409.26],[20230609,409.12],[20230610,409.12],[20230611,409.12],[20230612,410.33],[20230613,410.55],[20230614,410.92],[20230615,411.38],[20230616,411.61],[20230617,411.61],[20230618,411.61],[20230619,411.48],[20230620,411.41],[20230621,411.61],[20230622,411.73],[20230623,411.87],[20230624,411.87],[20230625,411.87],[20230626,412.29],[20230627,412.74],[20230628,412.7],[20230629,412.29],[20230630,411.79],[20230701,411.79],[20230702,411.79],[20230703,412.87],[20230704,412.74],[20230705,412.63],[20230706,411.14],[20230707,409.01],[20230708,409.01],[20230709,409.01],[20230710,408.63],[20230711,409.7],[20230712,411.8],[20230713,414.64],[20230714,415.97],[20230715,415.97],[20230716,415.97],[20230717,416.28],[20230718,416.6],[20230719,417.42],[20230720,417.13],[20230721,416.58],[20230722,416.58],[20230723,416.58],[20230724,416.87],[20230725,416.94],[20230726,417.08],[20230727,417.41],[20230728,417.51],[20230729,417.51],[20230730,417.51],[20230731,418.58],[20230801,418.07],[20230802,415.94],[20230803,413.76],[20230804,414.01],[20230805,414.01],[20230806,414.01],[20230807,414.72],[20230808,414.81],[20230809,415.55],[20230810,415.65],[20230811,415.26],[20230812,415.26],[20230813,415.26],[20230814,413.93],[20230815,412.51],[20230816,410.44],[20230817,409.79],[20230818,409.09],[20230819,409.09],[20230820,409.09],[20230821,408.42],[20230822,407.86],[20230823,409.7],[20230824,411.32],[20230825,411.12],[20230826,411.12],[20230827,411.12],[20230828,411.11],[20230829,412.14],[20230830,413.29],[20230831,413.24],[20230901,412.89],[20230902,412.89],[20230903,412.89],[20230904,412.54],[20230905,411.71],[20230906,410.38],[20230907,409.93],[20230908,410.46],[20230909,410.46],[20230910,410.46],[20230911,410.8],[20230912,410.43],[20230913,410.35],[20230914,410.85],[20230915,410.95],[20230916,410.95],[20230917,410.95],[20230918,410.65],[20230919,410.04],[20230920,410.28],[20230921,409.03],[20230922,407.92],[20230923,407.92],[20230924,407.92],[20230925,407.03],[20230926,405.91],[20230927,404.85],[20230928,403.25],[20230929,403.39],[20230930,403.39],[20231001,403.39],[20231002,402.49],[20231003,401.15],[20231004,397.54],[20231005,397.1],[20231006,396.66],[20231007,396.66],[20231008,396.66],[20231009,395.93],[20231010,397.9],[20231011,400.3],[20231012,400.55],[20231013,399.51],[20231014,399.51],[20231015,399.51],[20231016,399.35],[20231017,398.29],[20231018,396.52],[20231019,394.87],[20231020,394.63],[20231021,394.63],[20231022,394.63],[20231023,395.16],[20231024,396.63],[20231025,397.18],[20231026,396.82],[20231027,397.27],[20231028,397.27],[20231029,397.27],[20231030,397.81],[20231031,398.19],[20231101,398.7],[20231102,402.48],[20231103,405.5],[20231104,405.5],[20231105,405.5],[20231106,406.43],[20231107,405.96],[20231108,406.3],[20231109,405.65],[20231110,404.51],[20231111,404.51],[20231112,404.51],[20231113,404.28],[20231114,405.55],[20231115,407.08],[20231116,407.39],[20231117,408.67],[20231118,408.67],[20231119,408.67],[20231120,409.65],[20231121,410.85],[20231122,411.95],[20231123,412.28],[20231124,411.99],[20231125,411.99],[20231126,411.99],[20231127,412.42],[20231128,413.07],[20231129,415],[20231130,416.2],[20231201,417.04],[20231202,417.04],[20231203,417.04],[20231204,418.12],[20231205,419.39],[20231206,421.29],[20231207,422.07],[20231208,421.64],[20231209,421.64],[20231210,421.64],[20231211,421.31],[20231212,421.27],[20231213,422.46],[20231214,426.64],[20231215,429.27],[20231216,429.27],[20231217,429.27],[20231218,429.76],[20231219,430.14],[20231220,430.69],[20231221,431.26],[20231222,431.66],[20231223,431.66],[20231224,431.66],[20231225,431.66],[20231226,431.66],[20231227,432.22],[20231228,432.42],[20231229,432.47],[20231230,432.47],[20231231,432.47],[20240101,432.47],[20240102,431.63],[20240103,429.42],[20240104,427.54],[20240105,426.23],[20240106,426.23],[20240107,426.23],[20240108,425.88],[20240109,425.39],[20240110,425.88],[20240111,427.45],[20240112,428.82],[20240113,428.82],[20240114,428.82],[20240115,429.76],[20240116,429],[20240117,427.5],[20240118,426.6],[20240119,426.42],[20240120,426.42],[20240121,426.42],[20240122,426.5],[20240123,425.99],[20240124,425.52],[20240125,425.76],[20240126,426.5],[20240127,426.5],[20240128,426.5],[20240129,427.52],[20240130,428.84],[20240131,429.25],[20240201,430.41],[20240202,430.18],[20240203,430.18],[20240204,430.18],[20240205,427.95],[20240206,427.79],[20240207,428.68],[20240208,428.68],[20240209,428.27],[20240210,428.27],[20240211,428.27],[20240212,428.44],[20240213,427.52],[20240214,426.85],[20240215,427.96],[20240216,428.49],[20240217,428.49],[20240218,428.49],[20240219,428.81],[20240220,428.56],[20240221,428.29],[20240222,428.56],[20240223,429.32],[20240224,429.32],[20240225,429.32],[20240226,430.38],[20240227,430.46],[20240228,430.32],[20240229,430.78],[20240301,431.59],[20240302,431.59],[20240303,431.59],[20240304,432.15],[20240305,432.67],[20240306,433.44],[20240307,434.31],[20240308,435.12],[20240309,435.12],[20240310,435.12],[20240311,435.27],[20240312,434.82],[20240313,434.81],[20240314,434.23],[20240315,433.28],[20240316,433.28],[20240317,433.28],[20240318,432.76],[20240319,432.7],[20240320,433.54],[20240321,435.18],[20240322,436.5],[20240323,436.5],[20240324,436.5],[20240325,436.9],[20240326,436.9],[20240327,437.14],[20240328,437.3],[20240329,437.3],[20240330,437.3],[20240331,437.3],[20240401,437.3],[20240402,436.1],[20240403,435.34],[20240404,436.12],[20240405,436.14],[20240406,436.14],[20240407,436.14],[20240408,435.91],[20240409,436.67],[20240410,436.23],[20240411,434.16],[20240412,433.5],[20240413,433.5],[20240414,433.5],[20240415,432.17],[20240416,429.51],[20240417,429.59],[20240418,430.42],[20240419,430.39],[20240420,430.39],[20240421,430.39],[20240422,430.74],[20240423,431.37],[20240424,431.01],[20240425,429.81],[20240426,429.59],[20240427,429.59],[20240428,429.59],[20240429,430.92],[20240430,430.73],[20240501,430.69],[20240502,430.96],[20240503,432.2],[20240504,432.2],[20240505,432.2],[20240506,434.09],[20240507,435.23],[20240508,435.59],[20240509,435.59],[20240510,435.43],[20240511,435.43],[20240512,435.43],[20240513,435.4],[20240514,435.5],[20240515,436.71],[20240516,438.22],[20240517,437.93],[20240518,437.93],[20240519,437.93],[20240520,437.93],[20240521,437.97],[20240522,437.49],[20240523,436.5],[20240524,435.39],[20240525,435.39],[20240526,435.39],[20240527,435.56],[20240528,435.53],[20240529,434.36],[20240530,434.15],[20240531,434.98],[20240601,434.98],[20240602,434.98],[20240603,435.94],[20240604,436.72],[20240605,436.95],[20240606,437.31],[20240607,436.42],[20240608,436.42],[20240609,436.42],[20240610,435.34],[20240611,435.56],[20240612,436.69],[20240613,438.02],[20240614,438.27],[20240615,438.27],[20240616,438.27],[20240617,437.63],[20240618,437.63],[20240619,438.25],[20240620,438.07],[20240621,437.91],[20240622,437.91],[20240623,437.91],[20240624,438],[20240625,438.09],[20240626,437.85],[20240627,437.65],[20240628,437.2],[20240629,437.2],[20240630,437.2],[20240701,435.75],[20240702,434.85],[20240703,435.92],[20240704,436.74],[20240705,437.7],[20240706,437.7],[20240707,437.7],[20240708,438.91],[20240709,438.92],[20240710,439.24],[20240711,440.58],[20240712,441.74],[20240713,441.74],[20240714,441.74],[20240715,441.69],[20240716,441.99],[20240717,441.89],[20240718,441.25],[20240719,440.7],[20240720,440.7],[20240721,440.7],[20240722,440.64],[20240723,441.14],[20240724,441],[20240725,440.57],[20240726,440.86],[20240727,440.86],[20240728,440.86],[20240729,441.78],[20240730,442.15],[20240731,442.65],[20240801,443.75],[20240802,444.55],[20240803,444.55],[20240804,444.55],[20240805,443.74],[20240806,442.64],[20240807,442.74],[20240808,443.06],[20240809,443.78],[20240810,443.78],[20240811,443.78],[20240812,444.72],[20240813,445.39],[20240814,446.49],[20240815,446.68],[20240816,447.4],[20240817,447.4],[20240818,447.4],[20240819,448.28],[20240820,449.21],[20240821,449.9],[20240822,449.59],[20240823,449.85],[20240824,449.85],[20240825,449.85],[20240826,450.53],[20240827,450.68],[20240828,450.66],[20240829,450.75],[20240830,450.66],[20240831,450.66],[20240901,450.66],[20240902,450.34],[20240903,450.58],[20240904,450.54],[20240905,451.14],[20240906,451.76],[20240907,451.76],[20240908,451.76],[20240909,451.89],[20240910,452.12],[20240911,452.27],[20240912,452.73],[20240913,453.63],[20240914,453.63],[20240915,453.63],[20240916,454.88],[20240917,456.1],[20240918,456.2],[20240919,456.58],[20240920,456.61],[20240921,456.61],[20240922,456.61],[20240923,456.08],[20240924,455.98],[20240925,455.98],[20240926,456.11],[20240927,456.33],[20240928,456.33],[20240929,456.33],[20240930,456.47],[20241001,457.43],[20241002,457.86],[20241003,457.63],[20241004,456.4],[20241005,456.4],[20241006,456.4],[20241007,455.43],[20241008,454.91],[20241009,454.55],[20241010,454.21],[20241011,453.86],[20241012,453.86],[20241013,453.86],[20241014,454.18],[20241015,454.65],[20241016,455.59],[20241017,455.76],[20241018,455.05],[20241019,455.05],[20241020,455.05],[20241021,454.27],[20241022,452.4],[20241023,451.38],[20241024,451.39],[20241025,451.91],[20241026,451.91],[20241027,451.91],[20241028,451.85],[20241029,451.6],[20241030,451.99],[20241031,451.59],[20241101,451.01],[20241102,451.01],[20241103,451.01],[20241104,450.28],[20241105,449.95],[20241106,449.04],[20241107,450.78],[20241108,453.05],[20241109,453.05],[20241110,453.05],[20241111,453.66],[20241112,452.88],[20241113,452],[20241114,451.58],[20241115,450.97],[20241116,450.97],[20241117,450.97],[20241118,450.12],[20241119,450.34],[20241120,451.07],[20241121,451.47],[20241122,452],[20241123,452],[20241124,452],[20241125,452.99],[20241126,453.67],[20241127,454.11],[20241128,454.41],[20241129,454.98],[20241130,454.98],[20241201,454.98],[20241202,455.47],[20241203,455.67],[20241204,456.08],[20241205,456.67],[20241206,457.5],[20241207,457.5],[20241208,457.5],[20241209,457.89],[20241210,458.12],[20241211,457.79],[20241212,457.36],[20241213,456.34],[20241214,456.34],[20241215,456.34],[20241216,455.24],[20241217,454.54],[20241218,453.55],[20241219,451.47],[20241220,450.33],[20241221,450.33],[20241222,450.33],[20241223,450.44],[20241224,450.44],[20241225,450.44],[20241226,450.44],[20241227,449.93],[20241228,449.93],[20241229,449.93],[20241230,449.98],[20241231,449.98],[20250101,449.98],[20250102,450.12],[20250103,450.5],[20250104,450.5],[20250105,450.5],[20250106,450.57],[20250107,450.17],[20250108,449.29],[20250109,449.06],[20250110,448.63],[20250111,448.63],[20250112,448.63],[20250113,447.04],[20250114,446.81],[20250115,448.23],[20250116,449.9],[20250117,450.45],[20250118,450.45],[20250119,450.45],[20250120,450.58],[20250121,451.56],[20250122,452.13],[20250123,451.93],[20250124,451.91],[20250125,451.91],[20250126,451.91],[20250127,452.48],[20250128,452.64],[20250129,453.11],[20250130,453.83],[20250131,454.19],[20250201,454.19],[20250202,454.19],[20250203,454.18],[20250204,454.46],[20250205,455.53],[20250206,456.44],[20250207,456.25],[20250208,456.25],[20250209,456.25],[20250210,455.75],[20250211,455.28],[20250212,454.18],[20250213,454.29],[20250214,455.74],[20250215,455.74],[20250216,455.74],[20250217,456.3],[20250218,455.88],[20250219,455.4],[20250220,455.23],[20250221,455.86],[20250222,455.86],[20250223,455.86],[20250224,456.43],[20250225,457.23],[20250226,458.39],[20250227,458.97],[20250228,459.22],[20250301,459.22],[20250302,459.22],[20250303,459.48],[20250304,459.25],[20250305,458.8],[20250306,457.28],[20250307,456.41],[20250308,456.41],[20250309,456.41],[20250310,456.87],[20250311,456.49],[20250312,455.86],[20250313,455.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.101,02€ |
| 2022 | 999,98€ |
| 2023 | 891,83€ |
| 2024 | 958,71€ |
| 2025 | 1.008,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,06% |
| 3 M | 0,34% |
| 6 M | -0,30% |
| lfd. Jahr | 1,66% |
| 1 Jahr | 5,21% |
| 3 Jahre | 1,17% |
| 5 Jahre | 1,17% |
| 10 Jahre | 4,30% |
| Entwicklung p.a. | 4,38% |
| Wertentwicklung seit Auflage | 232,55% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Hierzu investiert der Fonds mindestens 51% des Vermögens in auf Euro und/oder USD lautende Staatsanleihen, die von Staaten aus Lateinamerika, Zentral- und Osteuropa, Asien und Afrika begeben oder garantiert werden, in Form von direkt erworbenen Einzeltiteln, sohin nicht indirekt oder direkt über Investmentfonds oder über Derivate.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 10.1021 | 11.473700 |
| 03.2021 - 03.2022 | -9.1767 | -8.730000 |
| 03.2022 - 03.2023 | -10.8156 | -7.646100 |
| 03.2023 - 03.2024 | 7.4997 | 7.312800 |
| 03.2024 - 03.2025 | 5.2104 | 5.029700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,93% | 9,86% | 11,00% | 8,49% |
| Sharpe Ratio | 0,68 | -0,27 | -0,29 | -0,02 |
| Tracking Error | 1,30% | 1,88% | 1,76% | 1,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,19 | 1,14 | 1,12 |
| Treynor Ratio | 2,68 | -2,21 | -2,80 | -0,13 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 03. 2025)
| Staatsanleihen | 86,52% |
| Unternehmensanleihen | 11,24% |
| Kredite | 1,63% |
| gemischt | 0,61% |
Währungsverteilung (17. 03. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 590KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1220KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 552KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Euro |
| Fondsmanager: | Herr Anton Hauser Herr Tolgahan Memisoglu |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 244,38 Mio. EUR |