Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988080
ISIN: AT0000842521
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (25. 04. 2024)
51,32 €
-0,39 € / -0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000842521","name":"ERSTE BOND EM GOVERNMENT EUR R01 (A)","currency":"EUR"},"ts":[[20190426,252.14],[20190429,252.69],[20190430,252.65],[20190502,253.27],[20190503,253.04],[20190506,253.42],[20190507,253.5],[20190508,253.23],[20190509,252.84],[20190510,252.3],[20190513,252.61],[20190514,251.79],[20190515,251.91],[20190516,252.34],[20190517,252.53],[20190520,252.41],[20190521,252.49],[20190522,252.84],[20190523,253.15],[20190524,252.65],[20190527,252.76],[20190528,252.76],[20190529,253.07],[20190531,253.35],[20190603,253.07],[20190604,253.23],[20190605,254.01],[20190606,255.1],[20190607,255.64],[20190611,256.96],[20190612,256.96],[20190613,257.08],[20190614,257.12],[20190617,257.12],[20190618,257.08],[20190619,258.67],[20190621,261.89],[20190624,261.09],[20190625,261.21],[20190626,260.86],[20190627,260.58],[20190628,261.02],[20190701,261.65],[20190702,262.84],[20190703,263.12],[20190704,263.8],[20190705,263.8],[20190708,263.32],[20190709,263.2],[20190710,262.57],[20190711,262.57],[20190712,262.45],[20190715,262.25],[20190716,262.69],[20190717,262.77],[20190718,263.12],[20190719,262.96],[20190722,263.36],[20190723,263.76],[20190724,264.08],[20190725,264.55],[20190726,264.52],[20190729,264.48],[20190730,264.63],[20190731,264.2],[20190801,264.4],[20190802,264.04],[20190805,264.2],[20190806,263.16],[20190807,263.52],[20190808,264.71],[20190809,265.11],[20190812,265.83],[20190813,263.08],[20190814,262.49],[20190816,262.65],[20190819,263.56],[20190820,262.96],[20190821,263],[20190822,263.32],[20190823,263.76],[20190826,263.76],[20190827,263.8],[20190828,263.96],[20190829,264.48],[20190830,264.55],[20190902,264.95],[20190903,264.95],[20190904,265.71],[20190905,267.06],[20190906,267.14],[20190909,266.86],[20190910,266.15],[20190911,265.11],[20190912,264.4],[20190913,264.95],[20190916,263.04],[20190917,262.8],[20190918,263.16],[20190919,264.04],[20190920,264.16],[20190923,264.71],[20190924,264.91],[20190925,264.12],[20190926,263.32],[20190927,263.44],[20190930,263.56],[20191001,263.4],[20191002,263.2],[20191003,262.92],[20191004,263.36],[20191007,264.24],[20191008,264.52],[20191009,263.96],[20191010,263.64],[20191011,263.36],[20191014,263.2],[20191015,263.2],[20191016,263.28],[20191017,263.2],[20191018,263.28],[20191021,263.4],[20191022,262.96],[20191023,263.16],[20191024,263.32],[20191025,263.56],[20191028,263.68],[20191029,263.2],[20191030,263.04],[20191031,262.69],[20191104,264.12],[20191105,264],[20191106,263],[20191107,263.16],[20191108,262.61],[20191111,262.37],[20191112,262.41],[20191113,261.97],[20191114,261.85],[20191115,262.49],[20191118,262.49],[20191119,261.89],[20191120,261.33],[20191121,261.37],[20191122,261.29],[20191125,261.85],[20191126,261.89],[20191127,262.29],[20191128,262.05],[20191129,262.05],[20191202,261.89],[20191203,261.06],[20191204,261.13],[20191205,261.49],[20191206,261.61],[20191209,261.97],[20191210,262.73],[20191211,262.92],[20191212,263.52],[20191213,264.08],[20191216,264.59],[20191217,264.83],[20191218,265.63],[20191219,265.83],[20191220,265.47],[20191223,265.55],[20191227,265.91],[20191230,266.46],[20200102,266.26],[20200103,266.62],[20200107,266.62],[20200108,266.86],[20200109,267.06],[20200110,266.98],[20200113,267.22],[20200114,267.18],[20200115,267.18],[20200116,267.78],[20200117,268.21],[20200120,268.05],[20200121,268.05],[20200122,268.09],[20200123,268.29],[20200124,268.05],[20200127,268.05],[20200128,267.34],[20200129,268.09],[20200130,268.81],[20200131,269.01],[20200203,269.45],[20200204,269.49],[20200205,269.21],[20200206,269.45],[20200207,269.57],[20200210,269.69],[20200211,269.57],[20200212,269.88],[20200213,270.16],[20200214,270.28],[20200217,270.96],[20200218,270.96],[20200219,271.24],[20200220,271.55],[20200221,271.75],[20200224,272.31],[20200225,271.99],[20200226,271.28],[20200227,270.32],[20200228,268.29],[20200302,266.7],[20200303,268.01],[20200304,270.04],[20200305,272.03],[20200306,270.8],[20200309,269.49],[20200310,260.82],[20200311,259.74],[20200312,255.37],[20200313,244.87],[20200316,244.59],[20200317,238.86],[20200318,236.24],[20200319,225.86],[20200320,219.38],[20200323,223.19],[20200324,219.97],[20200325,222.48],[20200326,229.4],[20200327,234.13],[20200330,232.7],[20200331,230.99],[20200401,233.26],[20200402,231.07],[20200403,230.87],[20200406,231.43],[20200407,231.66],[20200408,233.1],[20200409,232.5],[20200414,236.68],[20200415,238.43],[20200416,237.31],[20200417,236.99],[20200420,237.63],[20200421,236.76],[20200422,234.61],[20200423,233.97],[20200424,234.41],[20200427,234.21],[20200428,233.65],[20200429,233.57],[20200430,235.2],[20200504,237.55],[20200505,237.19],[20200506,238.98],[20200507,238.94],[20200508,239.82],[20200511,240.41],[20200512,241.65],[20200513,242.36],[20200514,241.69],[20200515,240.65],[20200518,242],[20200519,244.15],[20200520,245.43],[20200522,249.52],[20200525,249.04],[20200526,249.04],[20200527,250.28],[20200528,250.2],[20200529,250.12],[20200602,250.64],[20200603,251.91],[20200604,254.06],[20200605,254.1],[20200608,255.01],[20200609,256.56],[20200610,256.6],[20200612,255.09],[20200615,254.69],[20200616,253.75],[20200617,256.15],[20200618,256.11],[20200619,256.07],[20200622,256.68],[20200623,256.85],[20200624,257.29],[20200625,256.93],[20200626,256.56],[20200629,256.85],[20200630,256.56],[20200701,256.85],[20200702,257.7],[20200703,258.64],[20200706,258.72],[20200707,260.02],[20200708,259.9],[20200709,259.74],[20200710,259.61],[20200713,259.08],[20200714,259.41],[20200715,258.92],[20200716,259.78],[20200717,260.14],[20200720,260.71],[20200721,261.57],[20200722,263.03],[20200723,263.81],[20200724,264.13],[20200727,263.56],[20200728,263.89],[20200729,263.69],[20200730,264.09],[20200731,264.34],[20200803,265.03],[20200804,265.4],[20200805,266.25],[20200806,267.27],[20200807,267.84],[20200810,268.04],[20200811,268.33],[20200812,268.08],[20200813,267.43],[20200814,267.39],[20200817,266.41],[20200818,265.97],[20200819,265.68],[20200820,266.09],[20200821,265.6],[20200824,265.97],[20200825,266.5],[20200826,266.01],[20200827,265.48],[20200828,265.07],[20200831,264.91],[20200901,265.19],[20200902,266.58],[20200903,267.88],[20200904,268.12],[20200907,267.39],[20200908,267.39],[20200909,266.66],[20200910,266.54],[20200911,266.45],[20200914,266.33],[20200915,266.21],[20200916,266.5],[20200917,266.58],[20200918,265.76],[20200921,265.44],[20200922,263.4],[20200923,262.55],[20200924,261.28],[20200925,260.39],[20200928,261],[20200929,261.16],[20200930,260.96],[20201001,261.12],[20201002,261.73],[20201005,261.45],[20201006,261.89],[20201007,262.3],[20201008,262.59],[20201009,263.77],[20201012,264.7],[20201013,264.78],[20201014,265.27],[20201015,265.19],[20201016,264.74],[20201019,265.07],[20201020,264.87],[20201021,264.17],[20201022,263.44],[20201023,262.83],[20201027,262.42],[20201028,262.99],[20201029,262.22],[20201030,261.61],[20201102,261.2],[20201103,261.36],[20201104,262.46],[20201105,264.78],[20201106,267.07],[20201109,266.37],[20201110,267.8],[20201111,267.27],[20201112,267.27],[20201113,268.25],[20201116,268.41],[20201117,268.73],[20201118,268.57],[20201119,268.65],[20201120,268.78],[20201123,269.43],[20201124,269.22],[20201125,269.35],[20201126,269.35],[20201127,269.39],[20201130,269.67],[20201201,269.35],[20201202,269.67],[20201203,269.79],[20201204,270.57],[20201207,271.01],[20201209,270.85],[20201210,270.77],[20201211,270.93],[20201214,271.22],[20201215,271.42],[20201216,271.79],[20201217,272.03],[20201218,272.44],[20201221,272.64],[20201222,272.2],[20201223,272.36],[20201228,272.52],[20201229,272.48],[20201230,272.81],[20210104,273.29],[20210105,273.54],[20210107,271.71],[20210108,271.14],[20210111,271.26],[20210112,270.53],[20210113,269.18],[20210114,269.87],[20210115,269.96],[20210118,269.79],[20210119,269.79],[20210120,269.71],[20210121,269.87],[20210122,270.12],[20210125,270.16],[20210126,270.53],[20210127,270.65],[20210128,270.32],[20210129,270.4],[20210201,270.53],[20210202,270.73],[20210203,271.01],[20210204,270.93],[20210205,271.01],[20210208,271.75],[20210209,271.3],[20210210,270.93],[20210211,271.1],[20210212,271.34],[20210215,270.89],[20210216,270.85],[20210217,269.1],[20210218,268.37],[20210219,268.61],[20210222,268.12],[20210223,266.66],[20210224,266.37],[20210225,266.33],[20210226,264.74],[20210301,263.85],[20210302,264.91],[20210303,265.03],[20210304,264.42],[20210305,263.6],[20210308,261.85],[20210309,259.7],[20210310,260.31],[20210311,261.24],[20210312,262.79],[20210315,261.61],[20210316,261.98],[20210317,262.99],[20210318,262.3],[20210319,261.93],[20210322,262.14],[20210323,261.98],[20210324,262.18],[20210325,262.38],[20210326,262.22],[20210329,261.85],[20210330,261.57],[20210331,260.43],[20210401,260.92],[20210406,261.77],[20210407,262.34],[20210408,262.79],[20210409,263.12],[20210412,263.07],[20210413,263.77],[20210414,263.6],[20210415,264.13],[20210416,265.27],[20210419,265.97],[20210420,266.17],[20210421,265.6],[20210422,265.48],[20210423,265.8],[20210426,265.84],[20210427,265.44],[20210428,264.99],[20210429,264.54],[20210430,264.78],[20210503,265.19],[20210504,264.99],[20210505,265.15],[20210506,265.44],[20210507,266.05],[20210510,266.74],[20210511,266.98],[20210512,266.37],[20210514,265.19],[20210517,266.05],[20210518,266.29],[20210519,266.45],[20210520,265.8],[20210521,266.09],[20210525,266.5],[20210526,266.98],[20210527,267.31],[20210528,267.11],[20210531,267.35],[20210601,267.35],[20210602,267.47],[20210604,267.59],[20210607,267.96],[20210608,267.96],[20210609,268.61],[20210610,269.47],[20210611,269.43],[20210614,270.09],[20210615,269.47],[20210616,268.72],[20210617,268.59],[20210618,268.26],[20210621,268.84],[20210622,268.59],[20210623,268.22],[20210624,268.34],[20210625,268.38],[20210628,268.34],[20210629,268.34],[20210630,268.26],[20210701,268.51],[20210702,268.3],[20210705,268.22],[20210706,268.22],[20210707,268.13],[20210708,268.8],[20210709,268.84],[20210712,268.72],[20210713,268.63],[20210714,268.38],[20210715,268.38],[20210716,268.93],[20210719,269.18],[20210720,269.26],[20210721,269.3],[20210722,268.93],[20210723,268.93],[20210726,268.93],[20210727,268.88],[20210728,268.68],[20210729,268.3],[20210730,268.68],[20210802,268.8],[20210803,269.22],[20210804,269.51],[20210805,269.72],[20210806,269.68],[20210809,269.22],[20210810,268.84],[20210811,268.47],[20210812,268.09],[20210813,268.22],[20210816,268.59],[20210817,268.8],[20210818,268.88],[20210819,268.88],[20210820,268.97],[20210823,269.09],[20210824,269.34],[20210825,269.64],[20210826,269.76],[20210827,269.64],[20210830,270.05],[20210831,270.39],[20210901,270.93],[20210902,271.1],[20210903,271.31],[20210906,271.22],[20210907,271.26],[20210908,270.89],[20210909,270.8],[20210910,270.89],[20210913,271.06],[20210914,271.01],[20210915,271.1],[20210916,271.18],[20210917,270.89],[20210920,270.51],[20210921,269.59],[20210922,269.55],[20210923,269.38],[20210924,268.8],[20210927,267.42],[20210928,266.55],[20210929,265.21],[20210930,265.54],[20211001,265.21],[20211004,264.96],[20211005,264.54],[20211006,264],[20211007,263.41],[20211008,263.96],[20211011,263.46],[20211012,263.46],[20211013,262.7],[20211014,263.41],[20211015,264.33],[20211018,264.5],[20211019,263.91],[20211020,263.96],[20211021,263.71],[20211022,263.2],[20211025,263.46],[20211028,264.83],[20211029,264.87],[20211102,263.96],[20211103,263.91],[20211104,264.04],[20211105,264.71],[20211108,265.84],[20211109,266.42],[20211110,266.71],[20211111,265.75],[20211112,265.58],[20211115,264.71],[20211116,264.33],[20211117,263.75],[20211118,263.16],[20211119,263.25],[20211122,263.66],[20211123,262.62],[20211124,260.74],[20211125,260.57],[20211126,260.62],[20211129,259.4],[20211130,259.28],[20211201,259.57],[20211202,260.41],[20211203,261.24],[20211206,261.87],[20211207,261.99],[20211209,263.12],[20211210,263.12],[20211213,263.04],[20211214,263.12],[20211215,262.91],[20211216,262.41],[20211217,262.62],[20211220,262.37],[20211221,261.53],[20211222,261.49],[20211223,261.58],[20211227,261.91],[20211228,261.91],[20211229,262.04],[20211230,262.12],[20220103,262.54],[20220104,262.29],[20220105,261.58],[20220107,259.2],[20220110,258.9],[20220111,257.65],[20220112,257.82],[20220113,258.07],[20220114,257.32],[20220117,255.73],[20220118,255.65],[20220119,253.39],[20220120,254.31],[20220121,254.98],[20220124,255.9],[20220125,254.81],[20220126,254.56],[20220127,255.1],[20220128,255.31],[20220131,255.1],[20220201,255.23],[20220202,255.52],[20220203,256.48],[20220204,255.77],[20220207,254.48],[20220208,253.73],[20220209,252.97],[20220210,253.77],[20220211,253.18],[20220214,252.01],[20220215,250.68],[20220216,251.26],[20220217,251.8],[20220218,251.09],[20220221,251.05],[20220222,250.97],[20220223,249.59],[20220224,247.25],[20220225,241.99],[20220228,244.29],[20220301,242.62],[20220302,242.95],[20220303,240.99],[20220304,240.36],[20220307,237.65],[20220308,235.35],[20220309,234.68],[20220310,236.94],[20220311,237.06],[20220314,237.31],[20220315,236.52],[20220316,236.65],[20220317,238.86],[20220318,240.11],[20220321,240.53],[20220322,239.44],[20220323,237.86],[20220324,237.77],[20220325,237.86],[20220328,237.77],[20220329,238.15],[20220330,240.07],[20220331,240.91],[20220401,241.74],[20220404,241.32],[20220405,241.91],[20220406,240.82],[20220407,238.9],[20220408,238.57],[20220411,237.44],[20220412,235.31],[20220413,235.14],[20220414,235.35],[20220419,234.64],[20220420,233.1],[20220421,233.39],[20220422,232.72],[20220425,231.38],[20220426,230.84],[20220427,231.26],[20220428,230.38],[20220429,229.51],[20220502,228.09],[20220503,227.08],[20220504,226.46],[20220505,227.13],[20220506,226.42],[20220509,224.66],[20220510,222.66],[20220511,222.91],[20220512,223.49],[20220513,223.53],[20220516,223.53],[20220517,223.28],[20220518,222.99],[20220519,222.53],[20220520,221.99],[20220523,222.62],[20220524,223.41],[20220525,224.08],[20220527,227.13],[20220530,228.46],[20220531,228.59],[20220601,227.71],[20220602,227.08],[20220603,227.17],[20220607,226.16],[20220608,225.83],[20220609,224.83],[20220610,223.37],[20220613,221.36],[20220614,216.25],[20220615,215.39],[20220617,215.39],[20220620,215.69],[20220621,215.69],[20220622,215.35],[20220623,215.47],[20220624,216.21],[20220627,216.29],[20220628,215.82],[20220629,213.84],[20220630,213.07],[20220701,212.9],[20220704,215.09],[20220705,215],[20220706,214.31],[20220707,213.58],[20220708,212.98],[20220711,212.42],[20220712,211.65],[20220713,210.36],[20220714,208.26],[20220715,206.41],[20220718,206.92],[20220719,208.04],[20220720,208.56],[20220721,210.58],[20220722,211.69],[20220725,213.28],[20220726,213.97],[20220727,213.71],[20220728,213.84],[20220729,216.64],[20220801,218.35],[20220802,219.34],[20220803,219],[20220804,218.83],[20220805,220.72],[20220808,220.33],[20220809,221.71],[20220810,221.49],[20220811,222.74],[20220812,224.24],[20220816,223.9],[20220817,223.12],[20220818,221.23],[20220819,221.41],[20220822,219.64],[20220823,217.24],[20220824,217.92],[20220825,218.44],[20220826,219.21],[20220829,218.96],[20220830,217.58],[20220831,216.72],[20220901,215.52],[20220902,213.54],[20220905,214.23],[20220906,214.23],[20220907,213.15],[20220908,213.54],[20220909,214.49],[20220912,215.52],[20220913,216.68],[20220914,214.7],[20220915,213.84],[20220916,213.54],[20220919,211.99],[20220920,211.95],[20220921,210.79],[20220922,211.22],[20220923,209.89],[20220926,207.7],[20220927,204.3],[20220928,202.28],[20220929,201.21],[20220930,200.26],[20221003,200.35],[20221004,201.38],[20221005,204.3],[20221006,202.71],[20221007,202.58],[20221010,201.47],[20221011,201.29],[20221012,199.53],[20221013,198.89],[20221014,197.17],[20221017,197.25],[20221018,197.68],[20221019,198.16],[20221020,196.7],[20221021,195.62],[20221024,194.68],[20221025,195.58],[20221027,199.79],[20221028,200.91],[20221031,201.51],[20221102,201.64],[20221103,201.42],[20221104,200.3],[20221107,201.51],[20221108,202.97],[20221109,203.57],[20221110,203.61],[20221111,207.05],[20221114,207.7],[20221115,209.72],[20221116,211.18],[20221117,212.04],[20221118,210.7],[20221121,210.36],[20221122,210.06],[20221123,211.13],[20221124,212.25],[20221125,212.51],[20221128,213.37],[20221129,213.8],[20221130,214.27],[20221201,214.96],[20221202,217.11],[20221205,217.75],[20221206,217.58],[20221207,216.59],[20221209,217.88],[20221212,217.8],[20221213,217.45],[20221214,219.04],[20221215,218.83],[20221216,218.61],[20221219,217.71],[20221220,216.64],[20221221,215.56],[20221222,216.16],[20221223,216.51],[20221227,216.03],[20221228,215.43],[20221229,215.3],[20221230,215.13],[20230102,214.92],[20230103,215.13],[20230104,215.65],[20230105,216.29],[20230109,216.42],[20230110,217.54],[20230111,216.76],[20230112,217.75],[20230113,219.13],[20230116,219.69],[20230117,219.73],[20230118,219.64],[20230119,221.84],[20230120,221.53],[20230123,221.06],[20230124,221.15],[20230125,221.36],[20230126,221.28],[20230127,221.45],[20230130,221.41],[20230131,220.33],[20230201,220.03],[20230202,221.49],[20230203,223.94],[20230206,222.26],[20230207,220.07],[20230208,219.26],[20230209,219.08],[20230210,219.04],[20230213,217.02],[20230214,216.76],[20230215,217.07],[20230216,216.25],[20230217,215.82],[20230220,215],[20230221,215.13],[20230222,213.28],[20230223,213.54],[20230224,215],[20230227,214.57],[20230228,214.87],[20230301,214.66],[20230302,213.84],[20230303,212.51],[20230306,214.06],[20230307,215],[20230308,214.49],[20230309,213.71],[20230310,213.24],[20230313,214.31],[20230314,214.83],[20230315,213.67],[20230316,213.28],[20230317,213.03],[20230320,213.33],[20230321,212.34],[20230322,213.11],[20230323,213.67],[20230324,214.87],[20230327,214.79],[20230328,214.44],[20230329,213.84],[20230330,214.27],[20230331,214.92],[20230403,215.6],[20230404,216.94],[20230405,217.19],[20230406,216.85],[20230411,216.03],[20230412,216.08],[20230413,216.38],[20230414,216.33],[20230417,216.42],[20230418,215.43],[20230419,215.35],[20230420,214.44],[20230421,214.53],[20230424,214.44],[20230425,214.53],[20230426,215.73],[20230427,215.65],[20230428,215.26],[20230502,215.86],[20230503,215.73],[20230504,216.46],[20230505,216.51],[20230508,216.12],[20230509,215.69],[20230510,215.56],[20230511,215.99],[20230512,216.76],[20230515,216.46],[20230516,215.09],[20230517,214.92],[20230519,213.88],[20230522,213.84],[20230523,213.67],[20230524,213.58],[20230525,213.46],[20230526,213.2],[20230530,213.11],[20230531,214.62],[20230601,214.62],[20230602,214.7],[20230605,215.65],[20230606,215.78],[20230607,216.25],[20230609,216.08],[20230612,216.42],[20230613,216.85],[20230614,217.12],[20230615,217.47],[20230616,217.69],[20230619,217.82],[20230620,217.82],[20230621,217.74],[20230622,217.96],[20230623,217.91],[20230626,218.31],[20230627,218.67],[20230628,218.62],[20230629,218.71],[20230630,217.91],[20230703,218.58],[20230704,218.84],[20230705,219.02],[20230706,218.67],[20230707,216.54],[20230710,215.7],[20230711,215.83],[20230712,217.07],[20230713,218.93],[20230714,220.61],[20230717,220.79],[20230718,220.92],[20230719,221.46],[20230720,221.72],[20230721,220.84],[20230724,221.01],[20230725,221.1],[20230726,220.84],[20230727,221.19],[20230728,221.23],[20230731,221.5],[20230801,222.25],[20230802,221.15],[20230803,219.55],[20230804,218.13],[20230807,219.29],[20230808,219.15],[20230809,219.77],[20230810,219.99],[20230811,220.08],[20230814,219.64],[20230816,216.54],[20230817,216.27],[20230818,215.52],[20230821,215.48],[20230822,214.55],[20230823,214.95],[20230824,216.63],[20230825,217.07],[20230828,216.76],[20230829,216.89],[20230830,217.96],[20230831,218.44],[20230901,218.27],[20230904,217.96],[20230905,217.87],[20230906,216.89],[20230907,216.14],[20230908,216.27],[20230911,216.94],[20230912,216.54],[20230913,216.36],[20230914,216.41],[20230915,216.72],[20230918,216.58],[20230919,216.23],[20230920,216.1],[20230921,216.54],[20230922,214.68],[20230925,214.81],[20230926,213.88],[20230927,213.17],[20230928,212.51],[20230929,211.14],[20231002,212.02],[20231003,210.38],[20231004,208.26],[20231005,207.73],[20231006,207.81],[20231009,207.19],[20231010,206.88],[20231011,209.14],[20231012,210.38],[20231013,209.32],[20231016,209.36],[20231017,208.79],[20231018,207.86],[20231019,206.71],[20231020,205.82],[20231023,206.18],[20231024,206.35],[20231025,208.04],[20231027,207.5],[20231030,208.04],[20231031,208.26],[20231102,209.63],[20231103,212.33],[20231106,214.06],[20231107,213.26],[20231108,213.26],[20231109,213.75],[20231110,212.91],[20231113,212.69],[20231114,212.11],[20231115,214.33],[20231116,214.19],[20231117,215.03],[20231120,215.61],[20231121,216.05],[20231122,217.16],[20231123,217.51],[20231124,217.6],[20231127,217.38],[20231128,217.69],[20231129,217.96],[20231130,219.82],[20231201,219.6],[20231204,220.44],[20231205,220.79],[20231206,221.94],[20231207,223.27],[20231211,222.61],[20231212,222.39],[20231213,222.74],[20231214,224.03],[20231215,227.57],[20231218,228.06],[20231219,228.1],[20231220,228.5],[20231221,228.9],[20231222,228.99],[20231227,228.99],[20231228,229.47],[20231229,229.61],[20240102,229.52],[20240103,228.1],[20240104,226.24],[20240105,225.35],[20240108,224.91],[20240109,224.47],[20240110,224.25],[20240111,225.27],[20240112,226.24],[20240115,227.26],[20240116,227.35],[20240117,226.24],[20240118,225.04],[20240119,224.96],[20240122,224.82],[20240123,225],[20240124,224.16],[20240125,224.16],[20240126,224.29],[20240129,224.69],[20240130,225.4],[20240131,225.89],[20240201,226.37],[20240202,227.39],[20240205,226.46],[20240206,225.09],[20240207,225.89],[20240208,226.24],[20240209,226.02],[20240212,225.8],[20240213,225.97],[20240214,224.56],[20240215,224.73],[20240216,225.93],[20240219,225.62],[20240220,225.66],[20240221,225.66],[20240222,225.58],[20240223,226.15],[20240226,227.26],[20240227,227.79],[20240228,227.3],[20240229,227.79],[20240301,228.19],[20240304,229.03],[20240305,229.21],[20240306,229.69],[20240307,230.27],[20240308,230.62],[20240311,231.07],[20240312,230.8],[20240313,230.49],[20240314,230.62],[20240315,229.69],[20240318,229.34],[20240319,228.9],[20240320,229.47],[20240321,230.09],[20240322,231.82],[20240325,232.4],[20240326,232.04],[20240327,232.17],[20240328,232.57],[20240402,231.91],[20240403,230.76],[20240404,230.98],[20240405,231.95],[20240408,231.69],[20240409,231.42],[20240410,232.4],[20240411,230.85],[20240412,229.43],[20240415,229.3],[20240416,227.26],[20240417,225.93],[20240418,227.21],[20240419,227.3],[20240422,227.44],[20240423,227.7],[20240424,228.19],[20240425,227.3]]}
{"meta":{"id":"1428-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Euro","currency":"EUR"},"ts":[[20190426,457.23],[20190427,457.23],[20190428,457.23],[20190429,457.7],[20190430,457.96],[20190501,458.01],[20190502,458.15],[20190503,458.49],[20190504,458.49],[20190505,458.49],[20190506,458.87],[20190507,458.71],[20190508,458.19],[20190509,457.51],[20190510,457.26],[20190511,457.26],[20190512,457.26],[20190513,456.72],[20190514,456.26],[20190515,456.77],[20190516,457.31],[20190517,457.42],[20190518,457.42],[20190519,457.42],[20190520,457.38],[20190521,457.76],[20190522,458.34],[20190523,458.07],[20190524,457.87],[20190525,457.87],[20190526,457.87],[20190527,457.97],[20190528,458.26],[20190529,458.2],[20190530,458.2],[20190531,458.37],[20190601,458.37],[20190602,458.37],[20190603,458.16],[20190604,458.79],[20190605,460.01],[20190606,461.54],[20190607,462.75],[20190608,462.75],[20190609,462.75],[20190610,462.75],[20190611,464.13],[20190612,464.42],[20190613,464.43],[20190614,464.57],[20190615,464.57],[20190616,464.57],[20190617,464.84],[20190618,466.17],[20190619,468.02],[20190620,468.54],[20190621,471.15],[20190622,471.15],[20190623,471.15],[20190624,470.89],[20190625,470.54],[20190626,470.02],[20190627,470.16],[20190628,470.76],[20190629,470.76],[20190630,470.77],[20190701,472.19],[20190702,473.26],[20190703,473.98],[20190704,474.55],[20190705,474.41],[20190706,474.41],[20190707,474.41],[20190708,473.98],[20190709,473.35],[20190710,473.09],[20190711,472.82],[20190712,472.58],[20190713,472.58],[20190714,472.58],[20190715,472.84],[20190716,473.19],[20190717,473.57],[20190718,473.55],[20190719,473.69],[20190720,473.69],[20190721,473.69],[20190722,474.29],[20190723,474.89],[20190724,475.62],[20190725,476.1],[20190726,476.15],[20190727,476.15],[20190728,476.15],[20190729,476.12],[20190730,475.92],[20190731,475.76],[20190801,475.82],[20190802,475.54],[20190803,475.54],[20190804,475.54],[20190805,474.32],[20190806,473.72],[20190807,474.83],[20190808,476.03],[20190809,477.04],[20190810,477.04],[20190811,477.04],[20190812,474.65],[20190813,472.14],[20190814,471.67],[20190815,471.77],[20190816,472.67],[20190817,472.67],[20190818,472.67],[20190819,473.15],[20190820,472.77],[20190821,473.23],[20190822,473.92],[20190823,474.43],[20190824,474.43],[20190825,474.43],[20190826,474.32],[20190827,474.65],[20190828,475.06],[20190829,475.52],[20190830,476.07],[20190831,476.07],[20190901,476.07],[20190902,476.38],[20190903,476.96],[20190904,478.56],[20190905,479.1],[20190906,478.97],[20190907,478.97],[20190908,478.97],[20190909,478.47],[20190910,476.98],[20190911,475.72],[20190912,475.87],[20190913,474.41],[20190914,474.41],[20190915,474.41],[20190916,473.22],[20190917,473.38],[20190918,474.09],[20190919,474.54],[20190920,475.19],[20190921,475.19],[20190922,475.19],[20190923,475.53],[20190924,475.01],[20190925,473.76],[20190926,473.52],[20190927,473.71],[20190928,473.71],[20190929,473.71],[20190930,473.79],[20191001,473.65],[20191002,473.12],[20191003,472.96],[20191004,474.36],[20191005,474.36],[20191006,474.36],[20191007,474.96],[20191008,474.62],[20191009,473.85],[20191010,473.33],[20191011,472.8],[20191012,472.8],[20191013,472.8],[20191014,472.76],[20191015,472.83],[20191016,472.83],[20191017,472.76],[20191018,472.87],[20191019,472.87],[20191020,472.87],[20191021,472.59],[20191022,472.57],[20191023,472.77],[20191024,473],[20191025,473.27],[20191026,473.27],[20191027,473.27],[20191028,473.15],[20191029,472.79],[20191030,472.66],[20191031,473.01],[20191101,473.38],[20191102,473.38],[20191103,473.38],[20191104,474.13],[20191105,473.36],[20191106,472.92],[20191107,472.65],[20191108,472.23],[20191109,472.23],[20191110,472.23],[20191111,472.2],[20191112,471.81],[20191113,471.4],[20191114,471.98],[20191115,472.27],[20191116,472.27],[20191117,472.27],[20191118,471.6],[20191119,470.57],[20191120,470.04],[20191121,470.04],[20191122,470.17],[20191123,470.17],[20191124,470.17],[20191125,470.73],[20191126,471.25],[20191127,471.45],[20191128,471.2],[20191129,471.19],[20191130,471.19],[20191201,471.19],[20191202,470.65],[20191203,469.77],[20191204,470.04],[20191205,470.49],[20191206,471.01],[20191207,471.01],[20191208,471.01],[20191209,471.86],[20191210,472.48],[20191211,473.12],[20191212,474.14],[20191213,474.73],[20191214,474.73],[20191215,474.73],[20191216,475.44],[20191217,476.27],[20191218,476.92],[20191219,476.93],[20191220,476.82],[20191221,476.82],[20191222,476.82],[20191223,477.17],[20191224,477.17],[20191225,477.17],[20191226,477.17],[20191227,477.42],[20191228,477.42],[20191229,477.42],[20191230,477.6],[20191231,477.62],[20200101,477.62],[20200102,477.71],[20200103,478.15],[20200104,478.15],[20200105,478.15],[20200106,478.14],[20200107,478.47],[20200108,478.92],[20200109,479.01],[20200110,479.19],[20200111,479.19],[20200112,479.19],[20200113,479.47],[20200114,479.44],[20200115,479.82],[20200116,480.55],[20200117,480.8],[20200118,480.8],[20200119,480.8],[20200120,480.87],[20200121,480.86],[20200122,480.93],[20200123,480.75],[20200124,480.58],[20200125,480.58],[20200126,480.58],[20200127,480.06],[20200128,480.13],[20200129,481.34],[20200130,481.79],[20200131,482.3],[20200201,482.3],[20200202,482.3],[20200203,482.52],[20200204,482.42],[20200205,482.57],[20200206,483.35],[20200207,483.6],[20200208,483.6],[20200209,483.6],[20200210,483.5],[20200211,483.95],[20200212,484.69],[20200213,485.08],[20200214,485.83],[20200215,485.83],[20200216,485.83],[20200217,486.39],[20200218,486.74],[20200219,487.38],[20200220,487.87],[20200221,488.43],[20200222,488.43],[20200223,488.43],[20200224,488.22],[20200225,487.16],[20200226,485.7],[20200227,483.4],[20200228,480.01],[20200229,480.01],[20200301,480.01],[20200302,479.54],[20200303,482.11],[20200304,484.92],[20200305,485.44],[20200306,483.59],[20200307,483.59],[20200308,483.59],[20200309,474.83],[20200310,467.13],[20200311,462.61],[20200312,450.12],[20200313,442.14],[20200314,442.14],[20200315,442.14],[20200316,437.29],[20200317,429.25],[20200318,417.05],[20200319,405.68],[20200320,405.02],[20200321,405.02],[20200322,405.02],[20200323,404.65],[20200324,404.75],[20200325,412],[20200326,420.19],[20200327,423.03],[20200328,423.03],[20200329,423.03],[20200330,420.32],[20200331,420.79],[20200401,419.74],[20200402,418.4],[20200403,418.34],[20200404,418.34],[20200405,418.34],[20200406,419.5],[20200407,421.03],[20200408,421.82],[20200409,423.92],[20200410,423.92],[20200411,423.92],[20200412,423.92],[20200413,423.92],[20200414,429.14],[20200415,429.74],[20200416,428.67],[20200417,428.93],[20200418,428.93],[20200419,428.93],[20200420,428.68],[20200421,425.94],[20200422,423.75],[20200423,423.86],[20200424,424.13],[20200425,424.13],[20200426,424.13],[20200427,423.48],[20200428,423.01],[20200429,424.03],[20200430,426.84],[20200501,426.88],[20200502,426.88],[20200503,426.88],[20200504,428.36],[20200505,429.67],[20200506,431.16],[20200507,432.37],[20200508,433.2],[20200509,433.2],[20200510,433.2],[20200511,435.06],[20200512,436.83],[20200513,436.65],[20200514,435.38],[20200515,435.82],[20200516,435.82],[20200517,435.82],[20200518,438.7],[20200519,441.52],[20200520,444.41],[20200521,444.41],[20200522,447.6],[20200523,447.6],[20200524,447.6],[20200525,447.81],[20200526,449.16],[20200527,450.01],[20200528,450.19],[20200529,450.01],[20200530,450.01],[20200531,450.01],[20200601,450.01],[20200602,451.88],[20200603,454.59],[20200604,455.99],[20200605,456.53],[20200606,456.53],[20200607,456.53],[20200608,459.68],[20200609,460.91],[20200610,461.03],[20200611,460.65],[20200612,457.63],[20200613,457.63],[20200614,457.63],[20200615,456.78],[20200616,458.3],[20200617,460.07],[20200618,460.26],[20200619,460.93],[20200620,460.93],[20200621,460.93],[20200622,461.37],[20200623,461.58],[20200624,461.6],[20200625,461.11],[20200626,461.12],[20200627,461.12],[20200628,461.12],[20200629,460.84],[20200630,460.78],[20200701,461.77],[20200702,463.2],[20200703,463.77],[20200704,463.77],[20200705,463.77],[20200706,464.75],[20200707,465.15],[20200708,464.9],[20200709,464.66],[20200710,463.84],[20200711,463.84],[20200712,463.84],[20200713,463.97],[20200714,463.61],[20200715,464.11],[20200716,464.87],[20200717,465.77],[20200718,465.77],[20200719,465.77],[20200720,466.91],[20200721,469.09],[20200722,470.79],[20200723,471.55],[20200724,471.25],[20200725,471.25],[20200726,471.25],[20200727,471.06],[20200728,471.17],[20200729,471.71],[20200730,472.21],[20200731,472.71],[20200801,472.71],[20200802,472.71],[20200803,473.38],[20200804,474.51],[20200805,475.75],[20200806,477.03],[20200807,477.71],[20200808,477.71],[20200809,477.71],[20200810,478.32],[20200811,478.91],[20200812,478.61],[20200813,478.34],[20200814,477.43],[20200815,477.43],[20200816,477.43],[20200817,476.59],[20200818,475.98],[20200819,475.86],[20200820,475.66],[20200821,475.86],[20200822,475.86],[20200823,475.86],[20200824,476.75],[20200825,476.58],[20200826,475.91],[20200827,475.1],[20200828,474.81],[20200829,474.81],[20200830,474.81],[20200831,474.74],[20200901,476.25],[20200902,478.1],[20200903,479.13],[20200904,478.89],[20200905,478.89],[20200906,478.89],[20200907,478.31],[20200908,477.85],[20200909,477.38],[20200910,477.38],[20200911,477.02],[20200912,477.02],[20200913,477.02],[20200914,476.86],[20200915,477.07],[20200916,477.44],[20200917,476.84],[20200918,476.09],[20200919,476.09],[20200920,476.09],[20200921,473.83],[20200922,471.56],[20200923,469.99],[20200924,468.22],[20200925,467.93],[20200926,467.93],[20200927,467.93],[20200928,468.71],[20200929,468.55],[20200930,468.57],[20201001,469.24],[20201002,469.4],[20201003,469.4],[20201004,469.4],[20201005,469.67],[20201006,470.54],[20201007,471.39],[20201008,472.89],[20201009,474.65],[20201010,474.65],[20201011,474.65],[20201012,475.39],[20201013,475.92],[20201014,476.09],[20201015,475.47],[20201016,475.47],[20201017,475.47],[20201018,475.47],[20201019,475.58],[20201020,474.81],[20201021,473.93],[20201022,472.92],[20201023,472.48],[20201024,472.48],[20201025,472.48],[20201026,472.32],[20201027,472.71],[20201028,472.51],[20201029,471.82],[20201030,471.04],[20201031,471.04],[20201101,471.04],[20201102,471.17],[20201103,472.37],[20201104,475.17],[20201105,478.84],[20201106,479.6],[20201107,479.6],[20201108,479.6],[20201109,480.9],[20201110,481.71],[20201111,481.82],[20201112,482.55],[20201113,483.05],[20201114,483.05],[20201115,483.05],[20201116,483.6],[20201117,483.71],[20201118,483.79],[20201119,484.02],[20201120,484.8],[20201121,484.8],[20201122,484.8],[20201123,485.25],[20201124,485.53],[20201125,485.82],[20201126,485.89],[20201127,486.17],[20201128,486.17],[20201129,486.17],[20201130,486.25],[20201201,486.52],[20201202,487.04],[20201203,487.79],[20201204,488.85],[20201205,488.85],[20201206,488.85],[20201207,489.23],[20201208,489.21],[20201209,489.29],[20201210,489.43],[20201211,489.62],[20201212,489.62],[20201213,489.62],[20201214,489.96],[20201215,490.45],[20201216,491.1],[20201217,491.76],[20201218,492.18],[20201219,492.18],[20201220,492.18],[20201221,492.04],[20201222,491.96],[20201223,492.01],[20201224,492.01],[20201225,492.01],[20201226,492.01],[20201227,492.01],[20201228,492.27],[20201229,492.47],[20201230,492.79],[20201231,492.83],[20210101,492.83],[20210102,492.83],[20210103,492.79],[20210104,493.77],[20210105,493.68],[20210106,492.62],[20210107,490.99],[20210108,490.87],[20210109,490.87],[20210110,490.87],[20210111,490.39],[20210112,488.55],[20210113,488.03],[20210114,488.56],[20210115,488.4],[20210116,488.4],[20210117,488.4],[20210118,488.1],[20210119,488.27],[20210120,488.47],[20210121,488.77],[20210122,488.66],[20210123,488.66],[20210124,488.66],[20210125,489.08],[20210126,489.41],[20210127,489.15],[20210128,488.91],[20210129,489.28],[20210130,489.28],[20210131,489.28],[20210201,489.61],[20210202,490.19],[20210203,490.39],[20210204,490.75],[20210205,491.56],[20210206,491.56],[20210207,491.56],[20210208,491.84],[20210209,491.34],[20210210,491.05],[20210211,491.24],[20210212,491.1],[20210213,491.1],[20210214,491.1],[20210215,490.73],[20210216,489.5],[20210217,487.71],[20210218,487.44],[20210219,487],[20210220,487],[20210221,487],[20210222,485.19],[20210223,484.07],[20210224,483.83],[20210225,482.3],[20210226,480.8],[20210227,480.8],[20210228,480.8],[20210301,481.26],[20210302,482.04],[20210303,481.49],[20210304,480.51],[20210305,478.44],[20210306,478.44],[20210307,478.44],[20210308,475.33],[20210309,474.57],[20210310,475.61],[20210311,477.75],[20210312,477.69],[20210313,477.69],[20210314,477.69],[20210315,477.39],[20210316,478.5],[20210317,478.5],[20210318,477.77],[20210319,477.76],[20210320,477.76],[20210321,477.76],[20210322,477.56],[20210323,477.75],[20210324,478.11],[20210325,477.88],[20210326,477.45],[20210327,477.45],[20210328,477.45],[20210329,477.17],[20210330,476.17],[20210331,475.9],[20210401,476.83],[20210402,476.83],[20210403,476.83],[20210404,476.83],[20210405,476.83],[20210406,478.22],[20210407,478.94],[20210408,479.44],[20210409,479.53],[20210410,479.53],[20210411,479.53],[20210412,479.97],[20210413,480.11],[20210414,480.42],[20210415,481.42],[20210416,482.95],[20210417,482.95],[20210418,482.95],[20210419,483.74],[20210420,483.1],[20210421,482.7],[20210422,483.02],[20210423,483.11],[20210424,483.11],[20210425,483.11],[20210426,482.78],[20210427,482.08],[20210428,481.42],[20210429,481.32],[20210430,481.59],[20210501,481.59],[20210502,481.59],[20210503,481.67],[20210504,481.56],[20210505,481.96],[20210506,482.52],[20210507,483.46],[20210508,483.46],[20210509,483.46],[20210510,484.25],[20210511,483.64],[20210512,482.48],[20210513,482.41],[20210514,482.22],[20210515,482.22],[20210516,482.22],[20210517,482.73],[20210518,482.85],[20210519,482.22],[20210520,482.12],[20210521,482.69],[20210522,482.69],[20210523,482.69],[20210524,482.71],[20210525,483.51],[20210526,484.1],[20210527,484.35],[20210528,484.46],[20210529,484.46],[20210530,484.46],[20210531,484.62],[20210601,484.81],[20210602,485.23],[20210603,485.28],[20210604,485.4],[20210605,485.4],[20210606,485.4],[20210607,485.76],[20210608,486.28],[20210609,487.32],[20210610,487.94],[20210611,488.56],[20210612,488.56],[20210613,488.56],[20210614,488.6],[20210615,487.68],[20210616,487.13],[20210617,486.89],[20210618,487.32],[20210619,487.32],[20210620,487.32],[20210621,487.35],[20210622,486.93],[20210623,486.9],[20210624,486.98],[20210625,487.1],[20210626,487.1],[20210627,487.1],[20210628,487.08],[20210629,487.07],[20210630,487.03],[20210701,487.09],[20210702,486.9],[20210703,486.9],[20210704,486.9],[20210705,486.92],[20210706,486.79],[20210707,487.16],[20210708,487.24],[20210709,487.14],[20210710,487.14],[20210711,487.14],[20210712,487.04],[20210713,486.8],[20210714,486.92],[20210715,487.45],[20210716,487.97],[20210717,487.97],[20210718,487.97],[20210719,488.1],[20210720,488.07],[20210721,487.82],[20210722,487.78],[20210723,487.86],[20210724,487.86],[20210725,487.86],[20210726,487.62],[20210727,487.32],[20210728,487.05],[20210729,486.94],[20210730,487.19],[20210731,487.19],[20210801,487.19],[20210802,487.54],[20210803,488.07],[20210804,488.48],[20210805,488.6],[20210806,488.17],[20210807,488.17],[20210808,488.17],[20210809,487.83],[20210810,487.52],[20210811,487.24],[20210812,487.29],[20210813,487.62],[20210814,487.62],[20210815,487.62],[20210816,487.88],[20210817,488.05],[20210818,488.26],[20210819,488.24],[20210820,488.44],[20210821,488.44],[20210822,488.44],[20210823,488.73],[20210824,489.04],[20210825,489.34],[20210826,489.3],[20210827,489.61],[20210828,489.61],[20210829,489.61],[20210830,490.11],[20210831,490.71],[20210901,491.09],[20210902,491.39],[20210903,491.21],[20210904,491.21],[20210905,491.21],[20210906,491.16],[20210907,490.94],[20210908,490.58],[20210909,490.76],[20210910,490.76],[20210911,490.76],[20210912,490.76],[20210913,490.83],[20210914,490.97],[20210915,491.09],[20210916,490.84],[20210917,490.35],[20210918,490.35],[20210919,490.35],[20210920,489.3],[20210921,488.91],[20210922,488.83],[20210923,488.02],[20210924,486.51],[20210925,486.51],[20210926,486.51],[20210927,485.07],[20210928,483.28],[20210929,482.96],[20210930,482.75],[20211001,482.18],[20211002,482.18],[20211003,482.18],[20211004,481.52],[20211005,480.74],[20211006,479.94],[20211007,480.32],[20211008,480.16],[20211009,480.16],[20211010,480.16],[20211011,479.77],[20211012,479.18],[20211013,478.97],[20211014,480.65],[20211015,481.29],[20211016,481.29],[20211017,481.29],[20211018,481.05],[20211019,480.68],[20211020,480.36],[20211021,479.93],[20211022,479.72],[20211023,479.72],[20211024,479.72],[20211025,479.74],[20211026,480.14],[20211027,480.88],[20211028,481.49],[20211029,481.22],[20211030,481.22],[20211031,481.22],[20211101,480.77],[20211102,480.13],[20211103,479.99],[20211104,480.72],[20211105,482.26],[20211106,482.26],[20211107,482.26],[20211108,483.57],[20211109,483.93],[20211110,483.4],[20211111,482.72],[20211112,482.21],[20211113,482.21],[20211114,482.21],[20211115,481.52],[20211116,480.92],[20211117,480.38],[20211118,480.07],[20211119,480.11],[20211120,480.11],[20211121,480.11],[20211122,479.61],[20211123,477.27],[20211124,476.16],[20211125,476.04],[20211126,474.38],[20211127,474.38],[20211128,474.38],[20211129,473.48],[20211130,473.26],[20211201,474.23],[20211202,475.65],[20211203,476.39],[20211204,476.39],[20211205,476.39],[20211206,477.04],[20211207,478.34],[20211208,478.57],[20211209,479.02],[20211210,479],[20211211,479],[20211212,479],[20211213,479.09],[20211214,478.99],[20211215,478.33],[20211216,478.18],[20211217,477.93],[20211218,477.93],[20211219,477.93],[20211220,476.91],[20211221,476.84],[20211222,476.22],[20211223,476.59],[20211224,476.59],[20211225,476.59],[20211226,476.59],[20211227,477.35],[20211228,477.4],[20211229,477.55],[20211230,477.84],[20211231,477.88],[20220101,477.88],[20220102,477.88],[20220103,477.83],[20220104,477.53],[20220105,476.76],[20220106,475.33],[20220107,473.72],[20220108,473.72],[20220109,473.72],[20220110,472.42],[20220111,471.75],[20220112,471.59],[20220113,471.13],[20220114,469.26],[20220115,469.26],[20220116,469.26],[20220117,467.89],[20220118,466.28],[20220119,465.81],[20220120,466.97],[20220121,467.43],[20220122,467.43],[20220123,467.43],[20220124,466.7],[20220125,466.55],[20220126,466.81],[20220127,467.46],[20220128,467.3],[20220129,467.3],[20220130,467.3],[20220131,467.37],[20220201,467.52],[20220202,468.3],[20220203,468.01],[20220204,466.43],[20220205,466.43],[20220206,466.43],[20220207,464.34],[20220208,463.04],[20220209,463.46],[20220210,463.21],[20220211,462],[20220212,462],[20220213,462],[20220214,459.99],[20220215,459.89],[20220216,460.42],[20220217,459.91],[20220218,459.32],[20220219,459.32],[20220220,459.32],[20220221,458.9],[20220222,457.51],[20220223,454.43],[20220224,447.07],[20220225,447.49],[20220226,447.49],[20220227,447.49],[20220228,444.48],[20220301,441.76],[20220302,439.13],[20220303,437.68],[20220304,434.31],[20220305,434.31],[20220306,434.31],[20220307,430.11],[20220308,428.57],[20220309,430.08],[20220310,431.15],[20220311,431.44],[20220312,431.44],[20220313,431.44],[20220314,431.11],[20220315,430.42],[20220316,432.88],[20220317,435.38],[20220318,436.65],[20220319,436.65],[20220320,436.65],[20220321,436.37],[20220322,434.71],[20220323,433.98],[20220324,433.89],[20220325,434.2],[20220326,434.2],[20220327,434.2],[20220328,434.71],[20220329,436.75],[20220330,438.51],[20220331,439.4],[20220401,439.71],[20220402,439.71],[20220403,439.71],[20220404,440.41],[20220405,440.1],[20220406,438.11],[20220407,436.87],[20220408,435.75],[20220409,435.75],[20220410,435.75],[20220411,433.19],[20220412,431.33],[20220413,431.17],[20220414,431.13],[20220415,431.13],[20220416,431.13],[20220417,431.13],[20220418,431.13],[20220419,429.18],[20220420,428.77],[20220421,428.37],[20220422,426.66],[20220423,426.66],[20220424,426.66],[20220425,425.02],[20220426,425.06],[20220427,424.25],[20220428,423.1],[20220429,421.32],[20220430,421.32],[20220501,421.32],[20220502,419.97],[20220503,418.75],[20220504,419.22],[20220505,419.21],[20220506,416.93],[20220507,416.93],[20220508,416.93],[20220509,414.18],[20220510,412.83],[20220511,413.62],[20220512,413.41],[20220513,413.94],[20220514,413.94],[20220515,413.94],[20220516,413.58],[20220517,413.26],[20220518,412.2],[20220519,411.07],[20220520,411.49],[20220521,411.49],[20220522,411.49],[20220523,412.62],[20220524,413.26],[20220525,414.93],[20220526,415.04],[20220527,418.57],[20220528,418.57],[20220529,418.57],[20220530,420.14],[20220531,419.39],[20220601,418.83],[20220602,418.64],[20220603,418.63],[20220604,418.63],[20220605,418.63],[20220606,418.51],[20220607,416.87],[20220608,415.71],[20220609,413.72],[20220610,411.13],[20220611,411.13],[20220612,411.13],[20220613,405.47],[20220614,402.01],[20220615,402.46],[20220616,401.97],[20220617,401.03],[20220618,401.03],[20220619,401.03],[20220620,400.87],[20220621,400.57],[20220622,400],[20220623,400.35],[20220624,401.08],[20220625,401.08],[20220626,401.08],[20220627,400.76],[20220628,398.55],[20220629,396.42],[20220630,395.37],[20220701,396.88],[20220702,396.88],[20220703,396.88],[20220704,397.9],[20220705,397.19],[20220706,396.57],[20220707,395.89],[20220708,395.19],[20220709,395.19],[20220710,395.19],[20220711,394.02],[20220712,392.23],[20220713,390.07],[20220714,387.07],[20220715,386.49],[20220716,386.49],[20220717,386.49],[20220718,387.91],[20220719,388.96],[20220720,390.92],[20220721,392.85],[20220722,395.25],[20220723,395.25],[20220724,395.25],[20220725,396.92],[20220726,396.77],[20220727,396.83],[20220728,399.65],[20220729,403],[20220730,403],[20220731,403.31],[20220801,405.21],[20220802,405.65],[20220803,405.21],[20220804,406.69],[20220805,407.92],[20220806,407.92],[20220807,407.92],[20220808,408.65],[20220809,409.77],[20220810,410.42],[20220811,413.05],[20220812,413.69],[20220813,413.69],[20220814,413.69],[20220815,413.47],[20220816,412.89],[20220817,411.3],[20220818,410.57],[20220819,409.48],[20220820,409.48],[20220821,409.48],[20220822,406.43],[20220823,405.88],[20220824,406.81],[20220825,407.65],[20220826,407.74],[20220827,407.74],[20220828,407.74],[20220829,407.2],[20220830,405.2],[20220831,403.59],[20220901,401.68],[20220902,400.69],[20220903,400.69],[20220904,400.69],[20220905,401.06],[20220906,400.57],[20220907,400.14],[20220908,400.98],[20220909,402.22],[20220910,402.22],[20220911,402.22],[20220912,403.73],[20220913,403.19],[20220914,400.36],[20220915,400.69],[20220916,399.24],[20220917,399.24],[20220918,399.24],[20220919,398.4],[20220920,397.57],[20220921,396.83],[20220922,395.92],[20220923,392.97],[20220924,392.97],[20220925,392.97],[20220926,388.71],[20220927,385.24],[20220928,382.26],[20220929,380.76],[20220930,380],[20221001,380],[20221002,380],[20221003,379.69],[20221004,383.97],[20221005,384.2],[20221006,383.29],[20221007,382.36],[20221008,382.36],[20221009,382.36],[20221010,381.74],[20221011,380.08],[20221012,378.56],[20221013,376.49],[20221014,375.65],[20221015,375.65],[20221016,375.65],[20221017,375.84],[20221018,376.33],[20221019,375.25],[20221020,373.74],[20221021,371.92],[20221022,371.92],[20221023,371.92],[20221024,372.25],[20221025,374.42],[20221026,376.5],[20221027,379.63],[20221028,380.93],[20221029,380.93],[20221030,380.93],[20221031,381],[20221101,381.37],[20221102,381.78],[20221103,381.01],[20221104,381.06],[20221105,381.06],[20221106,381.06],[20221107,383.06],[20221108,384.37],[20221109,385.21],[20221110,387.83],[20221111,391.76],[20221112,391.76],[20221113,391.76],[20221114,393.08],[20221115,395.85],[20221116,397.58],[20221117,396.98],[20221118,396.03],[20221119,396.03],[20221120,396.03],[20221121,395.7],[20221122,396.86],[20221123,398.46],[20221124,399.51],[20221125,400.55],[20221126,400.55],[20221127,400.55],[20221128,401.29],[20221129,402.03],[20221130,403.19],[20221201,404.82],[20221202,406.9],[20221203,406.9],[20221204,406.9],[20221205,407.1],[20221206,406.44],[20221207,405.95],[20221208,406.87],[20221209,407.18],[20221210,407.18],[20221211,407.18],[20221212,407.06],[20221213,408.12],[20221214,409.46],[20221215,408.59],[20221216,407.32],[20221217,407.32],[20221218,407.32],[20221219,405.86],[20221220,404.47],[20221221,404.15],[20221222,404.93],[20221223,404.81],[20221224,404.81],[20221225,404.81],[20221226,404.81],[20221227,404.61],[20221228,403.81],[20221229,403.64],[20221230,403.35],[20221231,403.24],[20230101,403.24],[20230102,403.05],[20230103,403.57],[20230104,404.9],[20230105,404.63],[20230106,405.1],[20230107,405.1],[20230108,405.1],[20230109,406.74],[20230110,406.72],[20230111,407.08],[20230112,408.76],[20230113,410.14],[20230114,410.14],[20230115,410.14],[20230116,410.3],[20230117,410.64],[20230118,412.49],[20230119,414.03],[20230120,413.36],[20230121,413.36],[20230122,413.36],[20230123,413.34],[20230124,413.8],[20230125,414.02],[20230126,413.9],[20230127,414],[20230128,414],[20230129,414],[20230130,413.32],[20230131,412.37],[20230201,413.27],[20230202,416.26],[20230203,416.85],[20230204,416.85],[20230205,416.85],[20230206,414.02],[20230207,412.37],[20230208,411.61],[20230209,411.32],[20230210,409.68],[20230211,409.68],[20230212,409.68],[20230213,408.37],[20230214,408.46],[20230215,407.88],[20230216,407.08],[20230217,405.66],[20230218,405.66],[20230219,405.66],[20230220,405.11],[20230221,403.89],[20230222,402.6],[20230223,404.08],[20230224,404.82],[20230225,404.82],[20230226,404.82],[20230227,404.87],[20230228,404.6],[20230301,403.98],[20230302,402.27],[20230303,402.48],[20230304,402.48],[20230305,402.48],[20230306,404.43],[20230307,404.04],[20230308,403.09],[20230309,402.74],[20230310,402.71],[20230311,402.71],[20230312,402.71],[20230313,403.46],[20230314,403.13],[20230315,401.44],[20230316,401.6],[20230317,401.1],[20230318,401.1],[20230319,401.1],[20230320,400.28],[20230321,400.76],[20230322,401.81],[20230323,403.29],[20230324,403.59],[20230325,403.59],[20230326,403.59],[20230327,403.85],[20230328,403.04],[20230329,402.9],[20230330,403.88],[20230331,404.59],[20230401,404.59],[20230402,404.59],[20230403,406.13],[20230404,407.26],[20230405,407.11],[20230406,406.61],[20230407,406.61],[20230408,406.61],[20230409,406.61],[20230410,406.61],[20230411,405.81],[20230412,405.71],[20230413,405.72],[20230414,405.62],[20230415,405.62],[20230416,405.62],[20230417,404.96],[20230418,404.55],[20230419,403.98],[20230420,403.45],[20230421,403.18],[20230422,403.18],[20230423,403.18],[20230424,403.22],[20230425,404.2],[20230426,405.04],[20230427,404.72],[20230428,405.05],[20230429,405.05],[20230430,405.36],[20230501,405.35],[20230502,405.29],[20230503,406.03],[20230504,406.13],[20230505,406.02],[20230506,406.02],[20230507,406.02],[20230508,405.77],[20230509,405.1],[20230510,405.2],[20230511,406.12],[20230512,406.5],[20230513,406.5],[20230514,406.5],[20230515,405.76],[20230516,404.91],[20230517,404.26],[20230518,404.15],[20230519,403.81],[20230520,403.81],[20230521,403.81],[20230522,403.7],[20230523,403.33],[20230524,403.06],[20230525,402.75],[20230526,402.29],[20230527,402.29],[20230528,402.29],[20230529,402.29],[20230530,403.4],[20230531,404.2],[20230601,404.41],[20230602,405.45],[20230603,405.45],[20230604,405.45],[20230605,406.06],[20230606,406.63],[20230607,406.97],[20230608,407.02],[20230609,406.95],[20230610,406.95],[20230611,406.95],[20230612,408.11],[20230613,408.35],[20230614,408.7],[20230615,409.12],[20230616,409.34],[20230617,409.34],[20230618,409.34],[20230619,409.21],[20230620,409.17],[20230621,409.4],[20230622,409.52],[20230623,409.74],[20230624,409.74],[20230625,409.74],[20230626,410.18],[20230627,410.6],[20230628,410.57],[20230629,410.17],[20230630,409.71],[20230701,409.71],[20230702,409.71],[20230703,410.69],[20230704,410.59],[20230705,410.46],[20230706,408.93],[20230707,406.91],[20230708,406.91],[20230709,406.91],[20230710,406.55],[20230711,407.6],[20230712,409.67],[20230713,412.45],[20230714,413.71],[20230715,413.71],[20230716,413.71],[20230717,414.01],[20230718,414.38],[20230719,415.15],[20230720,414.83],[20230721,414.34],[20230722,414.34],[20230723,414.34],[20230724,414.62],[20230725,414.67],[20230726,414.83],[20230727,415.21],[20230728,415.3],[20230729,415.3],[20230730,415.3],[20230731,416.34],[20230801,415.81],[20230802,413.76],[20230803,411.72],[20230804,412],[20230805,412],[20230806,412],[20230807,412.65],[20230808,412.8],[20230809,413.48],[20230810,413.59],[20230811,413.19],[20230812,413.19],[20230813,413.19],[20230814,411.88],[20230815,410.44],[20230816,408.57],[20230817,407.92],[20230818,407.28],[20230819,407.28],[20230820,407.28],[20230821,406.63],[20230822,406.14],[20230823,407.97],[20230824,409.53],[20230825,409.3],[20230826,409.3],[20230827,409.3],[20230828,409.29],[20230829,410.27],[20230830,411.34],[20230831,411.3],[20230901,411],[20230902,411],[20230903,411],[20230904,410.66],[20230905,409.86],[20230906,408.59],[20230907,408.16],[20230908,408.71],[20230909,408.71],[20230910,408.71],[20230911,408.99],[20230912,408.63],[20230913,408.55],[20230914,409.1],[20230915,409.18],[20230916,409.18],[20230917,409.18],[20230918,408.86],[20230919,408.29],[20230920,408.53],[20230921,407.32],[20230922,406.3],[20230923,406.3],[20230924,406.3],[20230925,405.43],[20230926,404.37],[20230927,403.4],[20230928,401.71],[20230929,401.94],[20230930,401.94],[20231001,401.94],[20231002,400.99],[20231003,399.63],[20231004,396.27],[20231005,395.93],[20231006,395.5],[20231007,395.5],[20231008,395.5],[20231009,394.86],[20231010,396.8],[20231011,399.11],[20231012,399.3],[20231013,398.37],[20231014,398.37],[20231015,398.37],[20231016,398.2],[20231017,397.16],[20231018,395.51],[20231019,393.97],[20231020,393.77],[20231021,393.77],[20231022,393.77],[20231023,394.21],[20231024,395.69],[20231025,396.18],[20231026,395.88],[20231027,396.33],[20231028,396.33],[20231029,396.33],[20231030,396.87],[20231031,397.28],[20231101,397.79],[20231102,401.45],[20231103,404.33],[20231104,404.33],[20231105,404.33],[20231106,405.15],[20231107,404.74],[20231108,405.09],[20231109,404.51],[20231110,403.42],[20231111,403.42],[20231112,403.42],[20231113,403.18],[20231114,404.47],[20231115,405.88],[20231116,406.23],[20231117,407.45],[20231118,407.45],[20231119,407.45],[20231120,408.39],[20231121,409.6],[20231122,410.65],[20231123,410.94],[20231124,410.66],[20231125,410.66],[20231126,410.66],[20231127,411.09],[20231128,411.72],[20231129,413.66],[20231130,414.76],[20231201,415.65],[20231202,415.65],[20231203,415.65],[20231204,416.71],[20231205,417.99],[20231206,419.83],[20231207,420.61],[20231208,420.18],[20231209,420.18],[20231210,420.18],[20231211,419.89],[20231212,419.93],[20231213,421.11],[20231214,425.22],[20231215,427.7],[20231216,427.7],[20231217,427.7],[20231218,428.16],[20231219,428.56],[20231220,429.13],[20231221,429.69],[20231222,430.04],[20231223,430.04],[20231224,430.04],[20231225,430.04],[20231226,430.04],[20231227,430.59],[20231228,430.81],[20231229,430.84],[20231230,430.84],[20231231,430.84],[20240101,430.84],[20240102,430.02],[20240103,427.9],[20240104,426.12],[20240105,424.88],[20240106,424.88],[20240107,424.88],[20240108,424.53],[20240109,424.04],[20240110,424.54],[20240111,426.02],[20240112,427.37],[20240113,427.37],[20240114,427.37],[20240115,428.22],[20240116,427.49],[20240117,426.01],[20240118,425.2],[20240119,425.05],[20240120,425.05],[20240121,425.05],[20240122,425.19],[20240123,424.68],[20240124,424.28],[20240125,424.53],[20240126,425.26],[20240127,425.26],[20240128,425.26],[20240129,426.26],[20240130,427.49],[20240131,427.95],[20240201,429.05],[20240202,428.81],[20240203,428.81],[20240204,428.81],[20240205,426.65],[20240206,426.56],[20240207,427.39],[20240208,427.48],[20240209,427.08],[20240210,427.08],[20240211,427.08],[20240212,427.24],[20240213,426.35],[20240214,425.76],[20240215,426.87],[20240216,427.31],[20240217,427.31],[20240218,427.31],[20240219,427.61],[20240220,427.41],[20240221,427.14],[20240222,427.42],[20240223,428.21],[20240224,428.21],[20240225,428.21],[20240226,429.22],[20240227,429.25],[20240228,429.16],[20240229,429.61],[20240301,430.39],[20240302,430.39],[20240303,430.39],[20240304,430.94],[20240305,431.47],[20240306,432.2],[20240307,433.05],[20240308,433.85],[20240309,433.85],[20240310,433.85],[20240311,433.97],[20240312,433.53],[20240313,433.54],[20240314,432.97],[20240315,432.08],[20240316,432.08],[20240317,432.08],[20240318,431.56],[20240319,431.56],[20240320,432.36],[20240321,433.95],[20240322,435.21],[20240323,435.21],[20240324,435.21],[20240325,435.56],[20240326,435.58],[20240327,435.85],[20240328,436.01],[20240329,436.01],[20240330,436.01],[20240331,436.01],[20240401,436.01],[20240402,434.81],[20240403,434.13],[20240404,434.93],[20240405,434.94],[20240406,434.94],[20240407,434.94],[20240408,434.71],[20240409,435.48],[20240410,435.03],[20240411,433.06],[20240412,432.54],[20240413,432.54],[20240414,432.54],[20240415,431.23],[20240416,428.67],[20240417,428.79],[20240418,429.58],[20240419,429.54],[20240420,429.54],[20240421,429.54],[20240422,429.88],[20240423,430.48],[20240424,430.08],[20240425,429.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 926,24€ |
2021 | 1.052,26€ |
2022 | 916,00€ |
2023 | 849,28€ |
2024 | 899,84€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,19% |
3 M | 1,40% |
6 M | 9,26% |
lfd. Jahr | -1,00% |
1 Jahr | 5,95% |
3 Jahre | -14,48% |
5 Jahre | -10,17% |
10 Jahre | -0,09% |
Entwicklung p.a. | 4,29% |
Wertentwicklung seit Auflage | 212,79% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Hierzu investiert der Fonds mindestens 51% des Vermögens in auf Euro und/oder USD lautende Staatsanleihen, die von Staaten aus Lateinamerika, Zentral- und Osteuropa, Asien und Afrika begeben oder garantiert werden, in Form von direkt erworbenen Einzeltiteln, sohin nicht indirekt oder direkt über Investmentfonds oder über Derivate.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.3757 | -7.443100 |
04.2020 - 04.2021 | 13.6048 | 13.977400 |
04.2021 - 04.2022 | -12.9488 | -11.668700 |
04.2022 - 04.2023 | -7.2845 | -5.494600 |
04.2023 - 04.2024 | 5.9541 | 6.853200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,91% | 10,11% | 10,94% | 8,49% |
Sharpe Ratio | 0,53 | -0,46 | -0,18 | 0,03 |
Tracking Error | 2,18% | 1,96% | 1,81% | 1,42% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,26 | 1,16 | 1,14 | 1,12 |
Treynor Ratio | 3,72 | -4,00 | -1,70 | 0,26 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
Staatsanleihen | 86,18% |
Unternehmensanleihen | 11,55% |
Kredite | 1,68% |
gemischt | 0,59% |
Währungsverteilung (25. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 583KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1753KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 535KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,96% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,06% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Euro |
Fondsmanager: | Herr Felix Dornaus |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 17.03.1997 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 228,48 Mio. EUR |