Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987548
ISIN: LU0093583077
Geldmarktfonds allgemein, Welt
Aktueller Preis (31. 03. 2023)
510,41 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Money Market Euro C"},"ts":[[20180223,527.52],[20180226,527.5],[20180227,527.48],[20180228,527.47],[20180301,527.44],[20180302,527.42],[20180305,527.41],[20180306,527.39],[20180307,527.38],[20180308,527.34],[20180309,527.34],[20180312,527.32],[20180313,527.31],[20180314,527.29],[20180315,527.26],[20180316,527.25],[20180319,527.22],[20180320,527.21],[20180321,527.19],[20180322,527.16],[20180323,527.14],[20180326,527.13],[20180327,527.12],[20180328,527.07],[20180329,527.06],[20180403,527.04],[20180404,527.03],[20180405,526.99],[20180406,526.99],[20180409,526.98],[20180410,526.97],[20180411,526.96],[20180412,526.93],[20180413,526.96],[20180416,526.94],[20180417,526.92],[20180418,526.91],[20180419,526.87],[20180420,526.87],[20180423,526.85],[20180424,526.83],[20180425,526.82],[20180426,526.79],[20180427,526.77],[20180430,526.75],[20180502,526.76],[20180503,526.72],[20180504,526.71],[20180507,526.69],[20180508,526.67],[20180509,526.65],[20180511,526.63],[20180514,526.61],[20180515,526.6],[20180516,526.58],[20180517,526.54],[20180518,526.53],[20180522,526.49],[20180523,526.47],[20180524,526.44],[20180525,526.41],[20180528,526.37],[20180529,526.27],[20180530,526.25],[20180531,526.24],[20180601,526.27],[20180604,526.27],[20180605,526.26],[20180606,526.22],[20180607,526.17],[20180608,526.14],[20180611,526.2],[20180612,526.2],[20180613,526.19],[20180614,526.17],[20180615,526.18],[20180618,526.17],[20180619,526.16],[20180620,526.15],[20180621,526.1],[20180622,526.09],[20180625,526.06],[20180626,526.04],[20180627,526.03],[20180628,526],[20180629,525.99],[20180702,525.98],[20180703,525.97],[20180704,525.95],[20180705,525.92],[20180706,525.9],[20180709,525.89],[20180710,525.88],[20180711,525.87],[20180712,525.84],[20180713,525.83],[20180716,525.82],[20180717,525.83],[20180718,525.82],[20180719,525.79],[20180720,525.78],[20180723,525.76],[20180724,525.75],[20180725,525.74],[20180726,525.71],[20180727,525.7],[20180730,525.69],[20180731,525.68],[20180801,525.67],[20180802,525.63],[20180803,525.62],[20180806,525.6],[20180807,525.59],[20180808,525.58],[20180809,525.55],[20180810,525.53],[20180813,525.51],[20180814,525.5],[20180816,525.46],[20180817,525.46],[20180820,525.45],[20180821,525.45],[20180822,525.44],[20180823,525.4],[20180824,525.38],[20180827,525.36],[20180828,525.35],[20180829,525.35],[20180830,525.32],[20180831,525.3],[20180903,525.29],[20180904,525.28],[20180905,525.28],[20180906,525.24],[20180907,525.24],[20180910,525.23],[20180911,525.22],[20180912,525.21],[20180913,525.17],[20180914,525.18],[20180917,525.17],[20180918,525.16],[20180919,525.14],[20180920,525.1],[20180921,525.09],[20180924,525.08],[20180925,525.06],[20180926,525.06],[20180927,525.02],[20180928,525.01],[20181001,524.99],[20181002,524.98],[20181003,524.97],[20181004,524.94],[20181005,524.93],[20181008,524.91],[20181009,524.91],[20181010,524.89],[20181011,524.86],[20181012,524.84],[20181015,524.85],[20181016,524.85],[20181017,524.83],[20181018,524.79],[20181019,524.77],[20181022,524.76],[20181023,524.75],[20181024,524.74],[20181025,524.7],[20181026,524.68],[20181029,524.68],[20181030,524.66],[20181031,524.62],[20181102,524.6],[20181105,524.58],[20181106,524.57],[20181107,524.56],[20181108,524.52],[20181109,524.52],[20181112,524.49],[20181113,524.46],[20181114,524.43],[20181115,524.38],[20181116,524.36],[20181119,524.29],[20181120,524.24],[20181121,524.24],[20181122,524.22],[20181123,524.22],[20181126,524.22],[20181127,524.2],[20181128,524.18],[20181129,524.15],[20181130,524.15],[20181203,524.13],[20181204,524.11],[20181205,524.09],[20181206,524.05],[20181207,524.03],[20181210,524.01],[20181211,523.99],[20181212,523.98],[20181213,523.95],[20181214,523.96],[20181217,523.96],[20181218,523.94],[20181219,523.93],[20181220,523.91],[20181221,523.87],[20181224,523.86],[20181227,523.84],[20181228,523.81],[20181231,523.79],[20190102,523.78],[20190103,523.74],[20190104,523.74],[20190107,523.72],[20190108,523.7],[20190109,523.7],[20190110,523.67],[20190111,523.67],[20190114,523.65],[20190115,523.65],[20190116,523.64],[20190117,523.62],[20190118,523.61],[20190121,523.61],[20190122,523.6],[20190123,523.59],[20190124,523.56],[20190125,523.55],[20190128,523.54],[20190129,523.53],[20190130,523.53],[20190131,523.52],[20190201,523.51],[20190204,523.5],[20190205,523.5],[20190206,523.47],[20190207,523.43],[20190208,523.42],[20190211,523.41],[20190212,523.4],[20190213,523.4],[20190214,523.37],[20190215,523.36],[20190218,523.42],[20190219,523.41],[20190220,523.4],[20190221,523.38],[20190222,523.37],[20190225,523.36],[20190226,523.35],[20190227,523.32],[20190228,523.3],[20190301,523.29],[20190304,523.28],[20190305,523.27],[20190306,523.26],[20190307,523.23],[20190308,523.22],[20190311,523.21],[20190312,523.2],[20190313,523.19],[20190314,523.16],[20190315,523.16],[20190318,523.15],[20190319,523.14],[20190320,523.13],[20190321,523.1],[20190322,523.1],[20190325,523.08],[20190326,523.08],[20190327,523.08],[20190328,523.05],[20190329,523.05],[20190401,523.03],[20190402,523.03],[20190403,523.02],[20190404,522.99],[20190405,522.98],[20190408,522.97],[20190409,522.96],[20190410,522.95],[20190411,522.92],[20190412,522.92],[20190415,522.91],[20190416,522.92],[20190417,522.87],[20190418,522.86],[20190423,522.85],[20190424,522.84],[20190425,522.81],[20190426,522.8],[20190429,522.78],[20190430,522.77],[20190502,522.75],[20190503,522.73],[20190506,522.72],[20190507,522.71],[20190508,522.68],[20190510,522.64],[20190513,522.63],[20190514,522.61],[20190515,522.61],[20190516,522.59],[20190517,522.57],[20190520,522.57],[20190521,522.56],[20190522,522.55],[20190523,522.52],[20190524,522.5],[20190527,522.5],[20190528,522.48],[20190529,522.46],[20190531,522.43],[20190603,522.41],[20190604,522.41],[20190605,522.41],[20190606,522.37],[20190607,522.36],[20190611,522.35],[20190612,522.34],[20190613,522.31],[20190614,522.3],[20190617,522.29],[20190618,522.29],[20190619,522.29],[20190620,522.26],[20190621,522.24],[20190624,522.23],[20190625,522.22],[20190626,522.21],[20190627,522.18],[20190628,522.17],[20190701,522.15],[20190702,522.14],[20190703,522.13],[20190704,522.11],[20190705,522.11],[20190708,522.1],[20190709,522.08],[20190710,522.07],[20190711,522.05],[20190712,522.05],[20190715,522.04],[20190716,522.03],[20190717,522.02],[20190718,521.99],[20190719,521.97],[20190722,521.97],[20190723,521.96],[20190724,521.95],[20190725,521.92],[20190726,521.9],[20190729,521.89],[20190730,521.88],[20190731,521.88],[20190801,521.85],[20190802,521.83],[20190805,521.82],[20190806,521.81],[20190807,521.82],[20190808,521.79],[20190809,521.77],[20190812,521.76],[20190813,521.75],[20190814,521.73],[20190816,521.67],[20190819,521.65],[20190820,521.64],[20190821,521.64],[20190822,521.6],[20190823,521.58],[20190826,521.58],[20190827,521.57],[20190828,521.56],[20190829,521.54],[20190830,521.53],[20190902,521.52],[20190903,521.51],[20190904,521.5],[20190905,521.46],[20190906,521.44],[20190909,521.43],[20190910,521.41],[20190911,521.4],[20190912,521.36],[20190913,521.33],[20190916,521.32],[20190917,521.31],[20190918,521.29],[20190919,521.25],[20190920,521.25],[20190923,521.24],[20190924,521.23],[20190925,521.22],[20190926,521.2],[20190927,521.18],[20190930,521.17],[20191001,521.17],[20191002,521.15],[20191003,521.12],[20191004,521.1],[20191007,521.08],[20191008,521.06],[20191009,521.06],[20191010,521.02],[20191011,521.01],[20191014,520.99],[20191015,520.99],[20191016,520.97],[20191017,520.93],[20191018,520.92],[20191021,520.91],[20191022,520.88],[20191023,520.88],[20191024,520.85],[20191025,520.85],[20191028,520.84],[20191029,520.82],[20191030,520.79],[20191031,520.76],[20191104,520.74],[20191105,520.73],[20191106,520.71],[20191107,520.67],[20191108,520.65],[20191111,520.64],[20191112,520.62],[20191113,520.62],[20191114,520.58],[20191115,520.56],[20191118,520.55],[20191119,520.54],[20191120,520.52],[20191121,520.5],[20191122,520.47],[20191125,520.47],[20191126,520.45],[20191127,520.44],[20191128,520.41],[20191129,520.4],[20191202,520.39],[20191203,520.38],[20191204,520.38],[20191205,520.34],[20191206,520.33],[20191209,520.33],[20191210,520.32],[20191211,520.31],[20191212,520.28],[20191213,520.27],[20191216,520.26],[20191217,520.25],[20191218,520.24],[20191219,520.2],[20191220,520.18],[20191223,520.15],[20191224,520.11],[20191227,520.08],[20191230,520.06],[20191231,520.03],[20200102,519.98],[20200103,519.96],[20200106,519.95],[20200107,519.94],[20200108,519.93],[20200109,519.89],[20200110,519.86],[20200113,519.85],[20200114,519.83],[20200115,519.83],[20200116,519.8],[20200117,519.78],[20200120,519.78],[20200121,519.77],[20200122,519.75],[20200123,519.72],[20200124,519.71],[20200127,519.68],[20200128,519.68],[20200129,519.68],[20200130,519.64],[20200131,519.62],[20200203,519.61],[20200204,519.6],[20200205,519.59],[20200206,519.56],[20200207,519.54],[20200210,519.53],[20200211,519.54],[20200212,519.53],[20200213,519.5],[20200214,519.49],[20200217,519.48],[20200218,519.46],[20200219,519.45],[20200220,519.42],[20200221,519.4],[20200224,519.39],[20200225,519.38],[20200226,519.36],[20200227,519.32],[20200228,519.29],[20200302,519.27],[20200303,519.27],[20200304,519.27],[20200305,519.22],[20200306,519.19],[20200309,519.12],[20200310,519.1],[20200311,519.08],[20200312,519],[20200313,518.9],[20200316,518.79],[20200317,518.68],[20200318,518.57],[20200319,518.48],[20200320,518.41],[20200323,518.3],[20200324,518.24],[20200325,518.17],[20200326,518.12],[20200327,518.14],[20200330,518.11],[20200331,518.1],[20200401,518.1],[20200402,518.07],[20200403,518.05],[20200406,518.05],[20200407,518.02],[20200408,517.98],[20200409,517.99],[20200414,518.01],[20200415,518.03],[20200416,518.01],[20200417,518],[20200420,518],[20200421,517.99],[20200422,517.97],[20200423,517.95],[20200424,517.95],[20200427,517.95],[20200428,517.96],[20200429,517.94],[20200430,517.94],[20200504,517.93],[20200505,517.93],[20200506,517.92],[20200507,517.89],[20200508,517.88],[20200511,517.87],[20200512,517.86],[20200513,517.84],[20200514,517.82],[20200515,517.79],[20200518,517.8],[20200519,517.8],[20200520,517.8],[20200522,517.8],[20200525,517.79],[20200526,517.78],[20200527,517.79],[20200528,517.78],[20200529,517.8],[20200602,517.81],[20200603,517.83],[20200604,517.81],[20200605,517.81],[20200608,517.83],[20200609,517.79],[20200610,517.77],[20200611,517.74],[20200612,517.75],[20200615,517.74],[20200616,517.75],[20200617,517.75],[20200618,517.72],[20200619,517.72],[20200622,517.73],[20200624,517.7],[20200625,517.67],[20200626,517.65],[20200629,517.65],[20200630,517.64],[20200701,517.63],[20200702,517.62],[20200703,517.62],[20200706,517.61],[20200707,517.59],[20200708,517.59],[20200709,517.55],[20200710,517.56],[20200713,517.56],[20200714,517.54],[20200715,517.55],[20200716,517.54],[20200717,517.53],[20200720,517.53],[20200721,517.55],[20200722,517.54],[20200723,517.53],[20200724,517.53],[20200727,517.52],[20200728,517.52],[20200729,517.52],[20200730,517.49],[20200731,517.49],[20200803,517.47],[20200804,517.47],[20200805,517.46],[20200806,517.43],[20200807,517.42],[20200810,517.42],[20200811,517.42],[20200812,517.42],[20200813,517.39],[20200814,517.38],[20200817,517.37],[20200818,517.36],[20200819,517.36],[20200820,517.33],[20200821,517.32],[20200824,517.3],[20200825,517.28],[20200826,517.27],[20200827,517.24],[20200828,517.23],[20200831,517.22],[20200901,517.21],[20200902,517.2],[20200903,517.19],[20200904,517.19],[20200907,517.18],[20200908,517.17],[20200909,517.17],[20200910,517.13],[20200911,517.13],[20200914,517.12],[20200915,517.11],[20200916,517.11],[20200917,517.08],[20200918,517.07],[20200921,517.06],[20200922,517.06],[20200923,517.04],[20200924,517],[20200925,516.98],[20200928,516.97],[20200929,516.96],[20200930,516.96],[20201001,516.93],[20201002,516.92],[20201005,516.91],[20201006,516.91],[20201007,516.9],[20201008,516.87],[20201009,516.87],[20201012,516.86],[20201013,516.86],[20201014,516.85],[20201015,516.81],[20201016,516.79],[20201019,516.78],[20201020,516.77],[20201021,516.75],[20201022,516.72],[20201023,516.71],[20201026,516.69],[20201027,516.68],[20201028,516.67],[20201029,516.63],[20201030,516.62],[20201102,516.6],[20201103,516.59],[20201104,516.58],[20201105,516.55],[20201106,516.54],[20201109,516.53],[20201110,516.51],[20201111,516.5],[20201112,516.46],[20201113,516.44],[20201116,516.44],[20201117,516.43],[20201118,516.42],[20201119,516.39],[20201120,516.38],[20201123,516.37],[20201124,516.35],[20201125,516.35],[20201126,516.31],[20201127,516.3],[20201130,516.29],[20201201,516.27],[20201202,516.26],[20201203,516.24],[20201204,516.22],[20201207,516.22],[20201208,516.2],[20201209,516.19],[20201210,516.15],[20201211,516.14],[20201214,516.13],[20201215,516.11],[20201216,516.09],[20201217,516.04],[20201218,516.04],[20201221,516.04],[20201222,516.03],[20201223,515.99],[20201224,515.97],[20201228,515.93],[20201229,515.93],[20201230,515.88],[20201231,515.88],[20210104,515.84],[20210105,515.83],[20210106,515.82],[20210107,515.79],[20210108,515.78],[20210111,515.73],[20210112,515.72],[20210113,515.7],[20210114,515.69],[20210115,515.67],[20210118,515.64],[20210119,515.61],[20210120,515.6],[20210121,515.57],[20210122,515.55],[20210125,515.52],[20210126,515.51],[20210127,515.5],[20210128,515.48],[20210129,515.47],[20210201,515.43],[20210202,515.42],[20210203,515.41],[20210204,515.38],[20210205,515.38],[20210208,515.34],[20210209,515.32],[20210210,515.31],[20210211,515.29],[20210212,515.28],[20210215,515.24],[20210216,515.23],[20210217,515.22],[20210218,515.2],[20210219,515.18],[20210222,515.15],[20210223,515.12],[20210224,515.11],[20210225,515.08],[20210226,515.06],[20210301,515.03],[20210302,515.03],[20210303,515.02],[20210304,514.99],[20210305,514.98],[20210308,514.94],[20210309,514.93],[20210310,514.92],[20210311,514.91],[20210312,514.88],[20210315,514.84],[20210316,514.83],[20210317,514.82],[20210318,514.8],[20210319,514.78],[20210322,514.75],[20210323,514.74],[20210324,514.72],[20210325,514.68],[20210326,514.69],[20210329,514.66],[20210330,514.64],[20210331,514.6],[20210401,514.59],[20210406,514.55],[20210407,514.55],[20210408,514.53],[20210409,514.52],[20210412,514.49],[20210413,514.47],[20210414,514.46],[20210415,514.36],[20210416,514.42],[20210419,514.38],[20210420,514.37],[20210421,514.36],[20210422,514.33],[20210423,514.32],[20210426,514.3],[20210427,514.29],[20210428,514.28],[20210429,514.25],[20210430,514.24],[20210503,514.22],[20210504,514.2],[20210505,514.19],[20210506,514.16],[20210507,514.14],[20210510,514.12],[20210511,514.1],[20210512,514.09],[20210514,514.06],[20210517,514.03],[20210518,514.02],[20210519,514.01],[20210520,513.98],[20210521,513.96],[20210525,513.93],[20210526,513.91],[20210527,513.89],[20210528,513.87],[20210531,513.85],[20210601,513.83],[20210602,513.83],[20210603,513.8],[20210604,513.79],[20210607,513.76],[20210608,513.73],[20210609,513.72],[20210610,513.7],[20210611,513.69],[20210614,513.66],[20210615,513.64],[20210616,513.64],[20210617,513.61],[20210618,513.6],[20210621,513.56],[20210622,513.55],[20210624,513.51],[20210625,513.5],[20210628,513.46],[20210629,513.45],[20210630,513.44],[20210701,513.43],[20210702,513.41],[20210705,513.38],[20210706,513.37],[20210707,513.35],[20210708,513.32],[20210709,513.31],[20210712,513.28],[20210713,513.27],[20210714,513.26],[20210715,513.24],[20210716,513.23],[20210719,513.13],[20210720,513.18],[20210721,513.17],[20210722,513.14],[20210723,513.13],[20210726,513.05],[20210727,513.03],[20210728,513.07],[20210729,513.05],[20210730,513.03],[20210802,513],[20210803,512.99],[20210804,512.97],[20210805,512.95],[20210806,512.93],[20210809,512.9],[20210810,512.89],[20210811,512.88],[20210812,512.86],[20210813,512.83],[20210816,512.81],[20210817,512.79],[20210818,512.78],[20210819,512.77],[20210820,512.75],[20210823,512.72],[20210824,512.71],[20210825,512.69],[20210826,512.67],[20210827,512.65],[20210830,512.63],[20210831,512.61],[20210901,512.59],[20210902,512.57],[20210903,512.56],[20210906,512.53],[20210907,512.51],[20210908,512.5],[20210909,512.47],[20210910,512.46],[20210913,512.43],[20210914,512.41],[20210915,512.4],[20210916,512.38],[20210917,512.37],[20210920,512.32],[20210921,512.31],[20210922,512.3],[20210923,512.28],[20210924,512.26],[20210927,512.22],[20210928,512.21],[20210929,512.19],[20210930,512.18],[20211001,512.16],[20211004,512.14],[20211005,512.12],[20211006,512.1],[20211007,512.08],[20211008,512.07],[20211011,512.03],[20211012,512.01],[20211013,511.99],[20211014,511.97],[20211015,511.95],[20211018,511.92],[20211019,511.91],[20211020,511.9],[20211021,511.87],[20211022,511.85],[20211025,511.82],[20211026,511.81],[20211027,511.79],[20211028,511.76],[20211029,511.74],[20211102,511.71],[20211103,511.72],[20211104,511.7],[20211105,511.68],[20211108,511.65],[20211109,511.64],[20211110,511.63],[20211111,511.59],[20211112,511.56],[20211115,511.53],[20211116,511.5],[20211117,511.47],[20211118,511.44],[20211119,511.42],[20211122,511.39],[20211123,511.39],[20211124,511.39],[20211125,511.34],[20211126,511.3],[20211129,511.26],[20211130,511.24],[20211201,511.11],[20211202,511.1],[20211203,511.09],[20211206,511.05],[20211207,511.04],[20211208,511.01],[20211209,510.99],[20211210,510.97],[20211213,510.94],[20211214,510.93],[20211215,510.92],[20211216,510.89],[20211217,510.87],[20211220,510.87],[20211221,510.86],[20211222,510.85],[20211223,510.82],[20211224,510.82],[20211227,510.76],[20211228,510.74],[20211229,510.72],[20211230,510.69],[20211231,510.67],[20220103,510.65],[20220104,510.62],[20220105,510.61],[20220106,510.58],[20220107,510.57],[20220110,510.53],[20220111,510.51],[20220112,510.51],[20220113,510.48],[20220114,510.47],[20220117,510.43],[20220118,510.42],[20220119,510.41],[20220120,510.39],[20220121,510.36],[20220124,510.32],[20220125,510.3],[20220126,510.3],[20220127,510.26],[20220128,510.24],[20220131,510.2],[20220201,510.18],[20220202,510.17],[20220203,510.12],[20220204,510.04],[20220207,509.98],[20220208,509.95],[20220209,509.94],[20220210,509.92],[20220211,509.89],[20220214,509.85],[20220215,509.84],[20220216,509.83],[20220217,509.82],[20220218,509.79],[20220221,509.76],[20220222,509.73],[20220223,509.71],[20220224,509.64],[20220225,509.64],[20220228,509.6],[20220301,509.59],[20220302,509.57],[20220303,509.55],[20220304,509.53],[20220307,509.45],[20220308,509.43],[20220309,509.43],[20220310,509.41],[20220311,509.41],[20220314,509.37],[20220315,509.36],[20220316,509.35],[20220317,509.34],[20220318,509.32],[20220321,509.3],[20220322,509.3],[20220323,509.29],[20220324,509.27],[20220325,509.25],[20220328,509.23],[20220329,509.22],[20220330,509.21],[20220331,509.19],[20220401,509.18],[20220404,509.15],[20220405,509.15],[20220406,509.13],[20220407,509.1],[20220408,509.08],[20220411,509.04],[20220412,509.03],[20220413,508.99],[20220414,509],[20220419,508.96],[20220420,508.95],[20220421,508.93],[20220422,508.89],[20220425,508.85],[20220426,508.84],[20220427,508.82],[20220428,508.81],[20220429,508.79],[20220502,508.77],[20220503,508.75],[20220504,508.74],[20220505,508.72],[20220506,508.7],[20220510,508.64],[20220511,508.62],[20220512,508.61],[20220513,508.6],[20220516,508.56],[20220517,508.56],[20220518,508.54],[20220519,508.51],[20220520,508.51],[20220523,508.48],[20220524,508.47],[20220525,508.45],[20220527,508.43],[20220530,508.4],[20220531,508.39],[20220601,508.38],[20220602,508.36],[20220603,508.35],[20220607,508.29],[20220608,508.29],[20220609,508.26],[20220610,508.26],[20220613,508.18],[20220614,508.15],[20220615,508.12],[20220616,508.1],[20220617,508.08],[20220620,508.04],[20220621,508.04],[20220622,508.03],[20220624,508.01],[20220627,507.99],[20220628,507.97],[20220629,507.95],[20220630,507.93],[20220701,507.9],[20220704,507.87],[20220705,507.85],[20220706,507.85],[20220707,507.85],[20220708,507.83],[20220711,507.8],[20220712,507.79],[20220713,507.78],[20220714,507.75],[20220715,507.73],[20220718,507.7],[20220719,507.7],[20220720,507.68],[20220721,507.66],[20220722,507.62],[20220725,507.59],[20220726,507.58],[20220727,507.56],[20220728,507.56],[20220729,507.56],[20220801,507.53],[20220802,507.51],[20220803,507.51],[20220804,507.52],[20220805,507.52],[20220808,507.5],[20220809,507.49],[20220810,507.49],[20220811,507.49],[20220812,507.49],[20220816,507.47],[20220817,507.45],[20220818,507.44],[20220819,507.43],[20220822,507.41],[20220823,507.41],[20220824,507.4],[20220825,507.4],[20220826,507.39],[20220829,507.37],[20220830,507.36],[20220831,507.35],[20220901,507.33],[20220902,507.31],[20220905,507.3],[20220906,507.29],[20220907,507.27],[20220908,507.3],[20220909,507.27],[20220912,507.21],[20220913,507.2],[20220914,507.19],[20220915,507.21],[20220916,507.19],[20220919,507.21],[20220920,507.18],[20220921,507.2],[20220922,507.23],[20220923,507.24],[20220926,507.21],[20220927,507.2],[20220928,507.21],[20220929,507.24],[20220930,507.26],[20221003,507.25],[20221004,507.27],[20221005,507.27],[20221006,507.29],[20221007,507.28],[20221010,507.26],[20221011,507.26],[20221012,507.26],[20221013,507.3],[20221014,507.3],[20221017,507.27],[20221018,507.3],[20221019,507.3],[20221020,507.34],[20221021,507.34],[20221024,507.33],[20221025,507.33],[20221026,507.33],[20221027,507.35],[20221028,507.34],[20221031,507.31],[20221102,507.32],[20221103,507.37],[20221104,507.38],[20221107,507.37],[20221108,507.4],[20221109,507.41],[20221110,507.47],[20221111,507.49],[20221114,507.48],[20221115,507.49],[20221116,507.5],[20221117,507.56],[20221118,507.57],[20221121,507.57],[20221122,507.58],[20221123,507.6],[20221124,507.65],[20221125,507.68],[20221128,507.67],[20221129,507.69],[20221130,507.71],[20221201,507.76],[20221202,507.78],[20221205,507.8],[20221206,507.82],[20221207,507.82],[20221208,507.88],[20221209,507.89],[20221212,507.89],[20221213,507.91],[20221214,507.92],[20221215,507.97],[20221216,507.97],[20221219,507.98],[20221220,507.98],[20221221,507.99],[20221222,508.06],[20221223,508.09],[20221227,508.12],[20221228,508.13],[20221229,508.17],[20221230,508.2],[20230102,508.22],[20230103,508.25],[20230104,508.27],[20230105,508.33],[20230106,508.34],[20230109,508.36],[20230110,508.38],[20230111,508.4],[20230112,508.47],[20230113,508.5],[20230116,508.51],[20230117,508.53],[20230118,508.56],[20230119,508.63],[20230120,508.65],[20230123,508.66],[20230124,508.69],[20230125,508.73],[20230126,508.79],[20230127,508.82],[20230130,508.84],[20230131,508.86],[20230201,508.89],[20230202,508.98],[20230203,509.02],[20230206,509.03],[20230207,509.06],[20230208,509.09],[20230209,509.18],[20230210,509.21],[20230213,509.23],[20230214,509.26],[20230215,509.3],[20230216,509.37],[20230217,509.42],[20230220,509.44],[20230221,509.47],[20230222,509.5],[20230223,509]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro"},"ts":[[20180228,217.22],[20180301,217.19],[20180302,217.14],[20180303,217.14],[20180304,217.14],[20180305,217.15],[20180306,217.15],[20180307,217.15],[20180308,217.18],[20180309,217.19],[20180310,217.19],[20180311,217.19],[20180312,217.2],[20180313,217.19],[20180314,217.17],[20180315,217.16],[20180316,217.16],[20180317,217.16],[20180318,217.16],[20180319,217.12],[20180320,217.12],[20180321,217.12],[20180322,217.1],[20180323,217.05],[20180324,217.05],[20180325,217.05],[20180326,217.03],[20180327,217.07],[20180328,217.04],[20180329,217.06],[20180330,217.06],[20180331,217.06],[20180401,217.06],[20180402,217.04],[20180403,217.05],[20180404,217.04],[20180405,217.07],[20180406,217.06],[20180407,217.06],[20180408,217.06],[20180409,217.05],[20180410,217.05],[20180411,217.04],[20180412,217.05],[20180413,217.05],[20180414,217.05],[20180415,217.05],[20180416,217.04],[20180417,217.07],[20180418,217.06],[20180419,217.04],[20180420,217.03],[20180421,217.03],[20180422,217.03],[20180423,217.03],[20180424,217.03],[20180425,217],[20180426,217.03],[20180427,217.03],[20180428,217.03],[20180429,217.03],[20180430,217.03],[20180501,217.02],[20180502,217.02],[20180503,216.99],[20180504,217.01],[20180505,217.01],[20180506,217.01],[20180507,217.02],[20180508,217.01],[20180509,217.01],[20180510,217.02],[20180511,217.02],[20180512,217.02],[20180513,217.02],[20180514,217.02],[20180515,217],[20180516,217],[20180517,216.99],[20180518,216.96],[20180519,216.96],[20180520,216.96],[20180521,216.97],[20180522,216.96],[20180523,216.93],[20180524,216.92],[20180525,216.91],[20180526,216.91],[20180527,216.91],[20180528,216.9],[20180529,216.81],[20180530,216.78],[20180531,216.79],[20180601,216.82],[20180602,216.82],[20180603,216.82],[20180604,216.85],[20180605,216.84],[20180606,216.79],[20180607,216.77],[20180608,216.75],[20180609,216.75],[20180610,216.75],[20180611,216.77],[20180612,216.77],[20180613,216.78],[20180614,216.82],[20180615,216.82],[20180616,216.82],[20180617,216.82],[20180618,216.82],[20180619,216.81],[20180620,216.81],[20180621,216.78],[20180622,216.78],[20180623,216.78],[20180624,216.78],[20180625,216.74],[20180626,216.72],[20180627,216.73],[20180628,216.7],[20180629,216.71],[20180630,216.71],[20180701,216.71],[20180702,216.7],[20180703,216.71],[20180704,216.71],[20180705,216.7],[20180706,216.71],[20180707,216.71],[20180708,216.71],[20180709,216.74],[20180710,216.75],[20180711,216.73],[20180712,216.74],[20180713,216.76],[20180714,216.76],[20180715,216.76],[20180716,216.75],[20180717,216.76],[20180718,216.76],[20180719,216.75],[20180720,216.72],[20180721,216.72],[20180722,216.72],[20180723,216.72],[20180724,216.74],[20180725,216.74],[20180726,216.76],[20180727,216.76],[20180728,216.76],[20180729,216.76],[20180730,216.73],[20180731,216.74],[20180801,216.73],[20180802,216.71],[20180803,216.71],[20180804,216.71],[20180805,216.71],[20180806,216.72],[20180807,216.73],[20180808,216.73],[20180809,216.73],[20180810,216.71],[20180811,216.71],[20180812,216.71],[20180813,216.68],[20180814,216.68],[20180815,216.66],[20180816,216.66],[20180817,216.65],[20180818,216.65],[20180819,216.65],[20180820,216.66],[20180821,216.66],[20180822,216.65],[20180823,216.64],[20180824,216.63],[20180825,216.63],[20180826,216.63],[20180827,216.63],[20180828,216.62],[20180829,216.62],[20180830,216.61],[20180831,216.59],[20180901,216.59],[20180902,216.59],[20180903,216.59],[20180904,216.59],[20180905,216.57],[20180906,216.57],[20180907,216.57],[20180908,216.57],[20180909,216.57],[20180910,216.58],[20180911,216.58],[20180912,216.58],[20180913,216.58],[20180914,216.59],[20180915,216.59],[20180916,216.59],[20180917,216.59],[20180918,216.6],[20180919,216.6],[20180920,216.6],[20180921,216.6],[20180922,216.6],[20180923,216.6],[20180924,216.58],[20180925,216.58],[20180926,216.58],[20180927,216.59],[20180928,216.57],[20180929,216.57],[20180930,216.57],[20181001,216.56],[20181002,216.55],[20181003,216.56],[20181004,216.53],[20181005,216.51],[20181006,216.51],[20181007,216.51],[20181008,216.49],[20181009,216.49],[20181010,216.46],[20181011,216.43],[20181012,216.42],[20181013,216.42],[20181014,216.42],[20181015,216.42],[20181016,216.43],[20181017,216.43],[20181018,216.42],[20181019,216.41],[20181020,216.41],[20181021,216.41],[20181022,216.41],[20181023,216.38],[20181024,216.38],[20181025,216.36],[20181026,216.35],[20181027,216.35],[20181028,216.35],[20181029,216.35],[20181030,216.34],[20181031,216.36],[20181101,216.36],[20181102,216.37],[20181103,216.37],[20181104,216.37],[20181105,216.37],[20181106,216.36],[20181107,216.37],[20181108,216.37],[20181109,216.36],[20181110,216.36],[20181111,216.36],[20181112,216.34],[20181113,216.32],[20181114,216.29],[20181115,216.27],[20181116,216.24],[20181117,216.24],[20181118,216.24],[20181119,216.18],[20181120,216.12],[20181121,216.12],[20181122,216.13],[20181123,216.13],[20181124,216.13],[20181125,216.13],[20181126,216.14],[20181127,216.14],[20181128,216.13],[20181129,216.11],[20181130,216.09],[20181201,216.09],[20181202,216.09],[20181203,216.1],[20181204,216.08],[20181205,216.05],[20181206,216],[20181207,215.98],[20181208,215.98],[20181209,215.98],[20181210,215.96],[20181211,215.96],[20181212,215.97],[20181213,215.98],[20181214,216],[20181215,216],[20181216,216],[20181217,216],[20181218,215.99],[20181219,215.98],[20181220,215.96],[20181221,215.95],[20181222,215.95],[20181223,215.95],[20181224,215.94],[20181225,215.94],[20181226,215.94],[20181227,215.94],[20181228,215.94],[20181229,215.94],[20181230,215.94],[20181231,215.94],[20190101,215.94],[20190102,215.93],[20190103,215.9],[20190104,215.88],[20190105,215.88],[20190106,215.88],[20190107,215.86],[20190108,215.85],[20190109,215.86],[20190110,215.86],[20190111,215.87],[20190112,215.87],[20190113,215.87],[20190114,215.88],[20190115,215.89],[20190116,215.91],[20190117,215.92],[20190118,215.93],[20190119,215.93],[20190120,215.93],[20190121,215.94],[20190122,215.94],[20190123,215.95],[20190124,215.97],[20190125,215.97],[20190126,215.97],[20190127,215.97],[20190128,215.98],[20190129,215.98],[20190130,215.99],[20190131,216.02],[20190201,216.03],[20190202,216.03],[20190203,216.03],[20190204,216.03],[20190205,216.04],[20190206,216.05],[20190207,216.04],[20190208,216.03],[20190209,216.03],[20190210,216.03],[20190211,216.03],[20190212,216.04],[20190213,216.05],[20190214,216.04],[20190215,216.05],[20190216,216.05],[20190217,216.05],[20190218,216.06],[20190219,216.07],[20190220,216.07],[20190221,216.07],[20190222,216.07],[20190223,216.07],[20190224,216.07],[20190225,216.07],[20190226,216.08],[20190227,216.08],[20190228,216.09],[20190301,216.09],[20190302,216.09],[20190303,216.09],[20190304,216.1],[20190305,216.1],[20190306,216.1],[20190307,216.11],[20190308,216.1],[20190309,216.1],[20190310,216.1],[20190311,216.1],[20190312,216.11],[20190313,216.11],[20190314,216.12],[20190315,216.13],[20190316,216.13],[20190317,216.13],[20190318,216.13],[20190319,216.14],[20190320,216.14],[20190321,216.14],[20190322,216.14],[20190323,216.14],[20190324,216.14],[20190325,216.12],[20190326,216.13],[20190327,216.14],[20190328,216.13],[20190329,216.13],[20190330,216.13],[20190331,216.13],[20190401,216.14],[20190402,216.15],[20190403,216.14],[20190404,216.14],[20190405,216.14],[20190406,216.14],[20190407,216.14],[20190408,216.14],[20190409,216.14],[20190410,216.15],[20190411,216.15],[20190412,216.15],[20190413,216.15],[20190414,216.15],[20190415,216.15],[20190416,216.16],[20190417,216.15],[20190418,216.16],[20190419,216.16],[20190420,216.16],[20190421,216.16],[20190422,216.16],[20190423,216.16],[20190424,216.17],[20190425,216.16],[20190426,216.16],[20190427,216.16],[20190428,216.16],[20190429,216.17],[20190430,216.17],[20190501,216.17],[20190502,216.16],[20190503,216.16],[20190504,216.16],[20190505,216.16],[20190506,216.16],[20190507,216.15],[20190508,216.14],[20190509,216.13],[20190510,216.11],[20190511,216.11],[20190512,216.11],[20190513,216.1],[20190514,216.09],[20190515,216.09],[20190516,216.09],[20190517,216.09],[20190518,216.09],[20190519,216.09],[20190520,216.08],[20190521,216.07],[20190522,216.07],[20190523,216.06],[20190524,216.05],[20190525,216.05],[20190526,216.05],[20190527,216.05],[20190528,216.05],[20190529,216.04],[20190530,216.04],[20190531,216.04],[20190601,216.04],[20190602,216.04],[20190603,216.03],[20190604,216.04],[20190605,216.05],[20190606,216.05],[20190607,216.06],[20190608,216.06],[20190609,216.06],[20190610,216.06],[20190611,216.06],[20190612,216.06],[20190613,216.06],[20190614,216.06],[20190615,216.06],[20190616,216.06],[20190617,216.06],[20190618,216.09],[20190619,216.1],[20190620,216.11],[20190621,216.1],[20190622,216.1],[20190623,216.1],[20190624,216.1],[20190625,216.1],[20190626,216.1],[20190627,216.09],[20190628,216.09],[20190629,216.09],[20190630,216.09],[20190701,216.11],[20190702,216.12],[20190703,216.13],[20190704,216.13],[20190705,216.12],[20190706,216.12],[20190707,216.12],[20190708,216.11],[20190709,216.1],[20190710,216.09],[20190711,216.09],[20190712,216.09],[20190713,216.09],[20190714,216.08],[20190715,216.09],[20190716,216.1],[20190717,216.1],[20190718,216.1],[20190719,216.1],[20190720,216.1],[20190721,216.1],[20190722,216.11],[20190723,216.11],[20190724,216.12],[20190725,216.12],[20190726,216.12],[20190727,216.12],[20190728,216.12],[20190729,216.12],[20190730,216.11],[20190731,216.12],[20190801,216.11],[20190802,216.1],[20190803,216.1],[20190804,216.1],[20190805,216.09],[20190806,216.09],[20190807,216.1],[20190808,216.09],[20190809,216.08],[20190810,216.08],[20190811,216.08],[20190812,216.09],[20190813,216.09],[20190814,216.09],[20190815,216.09],[20190816,216.09],[20190817,216.09],[20190818,216.09],[20190819,216.09],[20190820,216.09],[20190821,216.09],[20190822,216.08],[20190823,216.07],[20190824,216.07],[20190825,216.07],[20190826,216.07],[20190827,216.08],[20190828,216.08],[20190829,216.08],[20190830,216.08],[20190831,216.08],[20190901,216.08],[20190902,216.08],[20190903,216.07],[20190904,216.06],[20190905,216.05],[20190906,216.05],[20190907,216.05],[20190908,216.05],[20190909,216.03],[20190910,216.01],[20190911,216.01],[20190912,215.99],[20190913,215.97],[20190914,215.97],[20190915,215.97],[20190916,215.97],[20190917,215.96],[20190918,215.96],[20190919,215.95],[20190920,215.95],[20190921,215.95],[20190922,215.95],[20190923,215.95],[20190924,215.95],[20190925,215.95],[20190926,215.95],[20190927,215.95],[20190928,215.95],[20190929,215.95],[20190930,215.95],[20191001,215.94],[20191002,215.94],[20191003,215.93],[20191004,215.93],[20191005,215.93],[20191006,215.93],[20191007,215.91],[20191008,215.91],[20191009,215.9],[20191010,215.87],[20191011,215.87],[20191012,215.87],[20191013,215.87],[20191014,215.87],[20191015,215.86],[20191016,215.86],[20191017,215.85],[20191018,215.85],[20191019,215.85],[20191020,215.85],[20191021,215.84],[20191022,215.84],[20191023,215.84],[20191024,215.84],[20191025,215.84],[20191026,215.84],[20191027,215.84],[20191028,215.83],[20191029,215.82],[20191030,215.82],[20191031,215.82],[20191101,215.82],[20191102,215.82],[20191103,215.82],[20191104,215.82],[20191105,215.81],[20191106,215.81],[20191107,215.79],[20191108,215.78],[20191109,215.78],[20191110,215.78],[20191111,215.77],[20191112,215.77],[20191113,215.77],[20191114,215.77],[20191115,215.76],[20191116,215.76],[20191117,215.76],[20191118,215.75],[20191119,215.75],[20191120,215.74],[20191121,215.72],[20191122,215.72],[20191123,215.72],[20191124,215.72],[20191125,215.72],[20191126,215.73],[20191127,215.73],[20191128,215.72],[20191129,215.71],[20191130,215.71],[20191201,215.71],[20191202,215.7],[20191203,215.71],[20191204,215.7],[20191205,215.69],[20191206,215.68],[20191207,215.68],[20191208,215.68],[20191209,215.69],[20191210,215.69],[20191211,215.69],[20191212,215.68],[20191213,215.69],[20191214,215.69],[20191215,215.69],[20191216,215.69],[20191217,215.69],[20191218,215.69],[20191219,215.68],[20191220,215.68],[20191221,215.68],[20191222,215.68],[20191223,215.67],[20191224,215.67],[20191225,215.67],[20191226,215.67],[20191227,215.66],[20191228,215.66],[20191229,215.66],[20191230,215.64],[20191231,215.64],[20200101,215.64],[20200102,215.63],[20200103,215.63],[20200104,215.63],[20200105,215.63],[20200106,215.63],[20200107,215.62],[20200108,215.61],[20200109,215.6],[20200110,215.6],[20200111,215.6],[20200112,215.6],[20200113,215.59],[20200114,215.59],[20200115,215.59],[20200116,215.59],[20200117,215.59],[20200118,215.59],[20200119,215.59],[20200120,215.59],[20200121,215.59],[20200122,215.59],[20200123,215.6],[20200124,215.6],[20200125,215.6],[20200126,215.6],[20200127,215.61],[20200128,215.6],[20200129,215.61],[20200130,215.6],[20200131,215.6],[20200201,215.6],[20200202,215.6],[20200203,215.6],[20200204,215.6],[20200205,215.59],[20200206,215.59],[20200207,215.59],[20200208,215.59],[20200209,215.59],[20200210,215.59],[20200211,215.59],[20200212,215.6],[20200213,215.59],[20200214,215.59],[20200215,215.59],[20200216,215.59],[20200217,215.6],[20200218,215.59],[20200219,215.58],[20200220,215.58],[20200221,215.57],[20200222,215.57],[20200223,215.57],[20200224,215.56],[20200225,215.55],[20200226,215.53],[20200227,215.5],[20200228,215.44],[20200229,215.44],[20200301,215.44],[20200302,215.43],[20200303,215.43],[20200304,215.44],[20200305,215.43],[20200306,215.37],[20200307,215.37],[20200308,215.36],[20200309,215.21],[20200310,215.13],[20200311,215.11],[20200312,214.95],[20200313,214.8],[20200314,214.8],[20200315,214.8],[20200316,214.6],[20200317,214.41],[20200318,214.1],[20200319,213.95],[20200320,213.9],[20200321,213.9],[20200322,213.9],[20200323,213.75],[20200324,213.64],[20200325,213.61],[20200326,213.63],[20200327,213.66],[20200328,213.66],[20200329,213.66],[20200330,213.65],[20200331,213.66],[20200401,213.66],[20200402,213.67],[20200403,213.66],[20200404,213.66],[20200405,213.66],[20200406,213.68],[20200407,213.72],[20200408,213.76],[20200409,213.9],[20200410,213.9],[20200411,213.9],[20200412,213.9],[20200413,213.9],[20200414,214.05],[20200415,214.1],[20200416,214.08],[20200417,214.09],[20200418,214.09],[20200419,214.09],[20200420,214.09],[20200421,214.06],[20200422,214.05],[20200423,214.08],[20200424,214.11],[20200425,214.11],[20200426,214.11],[20200427,214.14],[20200428,214.18],[20200429,214.2],[20200430,214.27],[20200501,214.26],[20200502,214.26],[20200503,214.26],[20200504,214.21],[20200505,214.23],[20200506,214.22],[20200507,214.21],[20200508,214.22],[20200509,214.22],[20200510,214.22],[20200511,214.23],[20200512,214.22],[20200513,214.22],[20200514,214.2],[20200515,214.19],[20200516,214.19],[20200517,214.19],[20200518,214.19],[20200519,214.21],[20200520,214.24],[20200521,214.24],[20200522,214.28],[20200523,214.28],[20200524,214.28],[20200525,214.25],[20200526,214.32],[20200527,214.38],[20200528,214.41],[20200529,214.43],[20200530,214.43],[20200531,214.43],[20200601,214.43],[20200602,214.48],[20200603,214.53],[20200604,214.58],[20200605,214.66],[20200606,214.66],[20200607,214.66],[20200608,214.71],[20200609,214.71],[20200610,214.69],[20200611,214.68],[20200612,214.66],[20200613,214.66],[20200614,214.66],[20200615,214.65],[20200616,214.69],[20200617,214.71],[20200618,214.7],[20200619,214.7],[20200620,214.7],[20200621,214.7],[20200622,214.71],[20200623,214.7],[20200624,214.7],[20200625,214.69],[20200626,214.69],[20200627,214.69],[20200628,214.69],[20200629,214.69],[20200630,214.68],[20200701,214.68],[20200702,214.7],[20200703,214.71],[20200704,214.71],[20200705,214.71],[20200706,214.72],[20200707,214.72],[20200708,214.73],[20200709,214.73],[20200710,214.73],[20200711,214.73],[20200712,214.73],[20200713,214.73],[20200714,214.73],[20200715,214.75],[20200716,214.76],[20200717,214.77],[20200718,214.77],[20200719,214.77],[20200720,214.79],[20200721,214.82],[20200722,214.83],[20200723,214.84],[20200724,214.83],[20200725,214.83],[20200726,214.83],[20200727,214.84],[20200728,214.85],[20200729,214.85],[20200730,214.84],[20200731,214.84],[20200801,214.84],[20200802,214.84],[20200803,214.84],[20200804,214.85],[20200805,214.84],[20200806,214.84],[20200807,214.85],[20200808,214.85],[20200809,214.85],[20200810,214.86],[20200811,214.87],[20200812,214.87],[20200813,214.87],[20200814,214.87],[20200815,214.87],[20200816,214.87],[20200817,214.87],[20200818,214.87],[20200819,214.87],[20200820,214.87],[20200821,214.87],[20200822,214.87],[20200823,214.87],[20200824,214.87],[20200825,214.86],[20200826,214.85],[20200827,214.85],[20200828,214.85],[20200829,214.85],[20200830,214.85],[20200831,214.85],[20200901,214.85],[20200902,214.87],[20200903,214.87],[20200904,214.87],[20200905,214.87],[20200906,214.87],[20200907,214.86],[20200908,214.86],[20200909,214.86],[20200910,214.85],[20200911,214.85],[20200912,214.85],[20200913,214.85],[20200914,214.85],[20200915,214.85],[20200916,214.81],[20200917,214.83],[20200918,214.82],[20200919,214.82],[20200920,214.82],[20200921,214.83],[20200922,214.81],[20200923,214.82],[20200924,214.8],[20200925,214.78],[20200926,214.78],[20200927,214.78],[20200928,214.79],[20200929,214.79],[20200930,214.79],[20201001,214.79],[20201002,214.79],[20201003,214.79],[20201004,214.79],[20201005,214.8],[20201006,214.81],[20201007,214.82],[20201008,214.82],[20201009,214.83],[20201010,214.83],[20201011,214.83],[20201012,214.84],[20201013,214.85],[20201014,214.85],[20201015,214.84],[20201016,214.84],[20201017,214.84],[20201018,214.84],[20201019,214.84],[20201020,214.84],[20201021,214.84],[20201022,214.83],[20201023,214.83],[20201024,214.83],[20201025,214.83],[20201026,214.83],[20201027,214.83],[20201028,214.81],[20201029,214.81],[20201030,214.8],[20201031,214.8],[20201101,214.8],[20201102,214.8],[20201103,214.8],[20201104,214.81],[20201105,214.82],[20201106,214.82],[20201107,214.82],[20201108,214.82],[20201109,214.84],[20201110,214.83],[20201111,214.84],[20201112,214.83],[20201113,214.83],[20201114,214.83],[20201115,214.83],[20201116,214.83],[20201117,214.84],[20201118,214.84],[20201119,214.83],[20201120,214.84],[20201121,214.84],[20201122,214.84],[20201123,214.84],[20201124,214.84],[20201125,214.84],[20201126,214.84],[20201127,214.84],[20201128,214.84],[20201129,214.84],[20201130,214.83],[20201201,214.82],[20201202,214.82],[20201203,214.82],[20201204,214.83],[20201205,214.83],[20201206,214.83],[20201207,214.83],[20201208,214.84],[20201209,214.84],[20201210,214.83],[20201211,214.83],[20201212,214.83],[20201213,214.83],[20201214,214.82],[20201215,214.82],[20201216,214.81],[20201217,214.8],[20201218,214.8],[20201219,214.8],[20201220,214.8],[20201221,214.79],[20201222,214.78],[20201223,214.76],[20201224,214.76],[20201225,214.76],[20201226,214.76],[20201227,214.76],[20201228,214.75],[20201229,214.78],[20201230,214.74],[20201231,214.74],[20210101,214.74],[20210102,214.74],[20210103,214.74],[20210104,214.73],[20210105,214.73],[20210106,214.73],[20210107,214.73],[20210108,214.72],[20210109,214.72],[20210110,214.72],[20210111,214.72],[20210112,214.7],[20210113,214.7],[20210114,214.7],[20210115,214.69],[20210116,214.69],[20210117,214.69],[20210118,214.68],[20210119,214.68],[20210120,214.68],[20210121,214.67],[20210122,214.67],[20210123,214.67],[20210124,214.67],[20210125,214.67],[20210126,214.66],[20210127,214.66],[20210128,214.65],[20210129,214.65],[20210130,214.65],[20210131,214.65],[20210201,214.64],[20210202,214.64],[20210203,214.65],[20210204,214.64],[20210205,214.63],[20210206,214.63],[20210207,214.63],[20210208,214.62],[20210209,214.62],[20210210,214.62],[20210211,214.61],[20210212,214.61],[20210213,214.61],[20210214,214.61],[20210215,214.6],[20210216,214.59],[20210217,214.59],[20210218,214.58],[20210219,214.57],[20210220,214.57],[20210221,214.57],[20210222,214.57],[20210223,214.56],[20210224,214.55],[20210225,214.52],[20210226,214.52],[20210227,214.52],[20210228,214.52],[20210301,214.53],[20210302,214.54],[20210303,214.53],[20210304,214.52],[20210305,214.51],[20210306,214.51],[20210307,214.51],[20210308,214.5],[20210309,214.5],[20210310,214.5],[20210311,214.5],[20210312,214.49],[20210313,214.49],[20210314,214.49],[20210315,214.49],[20210316,214.49],[20210317,214.48],[20210318,214.47],[20210319,214.47],[20210320,214.47],[20210321,214.47],[20210322,214.47],[20210323,214.47],[20210324,214.47],[20210325,214.46],[20210326,214.46],[20210327,214.46],[20210328,214.46],[20210329,214.45],[20210330,214.43],[20210331,214.42],[20210401,214.42],[20210402,214.42],[20210403,214.42],[20210404,214.42],[20210405,214.42],[20210406,214.43],[20210407,214.43],[20210408,214.43],[20210409,214.43],[20210410,214.43],[20210411,214.43],[20210412,214.43],[20210413,214.41],[20210414,214.4],[20210415,214.4],[20210416,214.4],[20210417,214.4],[20210418,214.4],[20210419,214.39],[20210420,214.39],[20210421,214.39],[20210422,214.38],[20210423,214.38],[20210424,214.38],[20210425,214.37],[20210426,214.37],[20210427,214.37],[20210428,214.36],[20210429,214.35],[20210430,214.36],[20210501,214.36],[20210502,214.36],[20210503,214.35],[20210504,214.35],[20210505,214.35],[20210506,214.34],[20210507,214.33],[20210508,214.33],[20210509,214.33],[20210510,214.33],[20210511,214.32],[20210512,214.31],[20210513,214.31],[20210514,214.3],[20210515,214.3],[20210516,214.3],[20210517,214.3],[20210518,214.29],[20210519,214.28],[20210520,214.27],[20210521,214.27],[20210522,214.27],[20210523,214.27],[20210524,214.27],[20210525,214.27],[20210526,214.27],[20210527,214.26],[20210528,214.27],[20210529,214.27],[20210530,214.27],[20210531,214.26],[20210601,214.26],[20210602,214.26],[20210603,214.25],[20210604,214.25],[20210605,214.25],[20210606,214.25],[20210607,214.24],[20210608,214.24],[20210609,214.25],[20210610,214.24],[20210611,214.24],[20210612,214.24],[20210613,214.24],[20210614,214.24],[20210615,214.23],[20210616,214.23],[20210617,214.21],[20210618,214.2],[20210619,214.2],[20210620,214.2],[20210621,214.19],[20210622,214.19],[20210623,214.19],[20210624,214.18],[20210625,214.17],[20210626,214.17],[20210627,214.17],[20210628,214.17],[20210629,214.17],[20210630,214.17],[20210701,214.16],[20210702,214.16],[20210703,214.16],[20210704,214.16],[20210705,214.16],[20210706,214.16],[20210707,214.16],[20210708,214.15],[20210709,214.14],[20210710,214.14],[20210711,214.14],[20210712,214.14],[20210713,214.14],[20210714,214.14],[20210715,214.14],[20210716,214.13],[20210717,214.13],[20210718,214.13],[20210719,214.12],[20210720,214.13],[20210721,214.12],[20210722,214.12],[20210723,214.12],[20210724,214.12],[20210725,214.12],[20210726,214.12],[20210727,214.13],[20210728,214.12],[20210729,214.11],[20210730,214.11],[20210731,214.11],[20210801,214.11],[20210802,214.11],[20210803,214.11],[20210804,214.11],[20210805,214.1],[20210806,214.09],[20210807,214.09],[20210808,214.09],[20210809,214.08],[20210810,214.08],[20210811,214.07],[20210812,214.06],[20210813,214.06],[20210814,214.06],[20210815,214.06],[20210816,214.05],[20210817,214.06],[20210818,214.05],[20210819,214.04],[20210820,214.03],[20210821,214.03],[20210822,214.03],[20210823,214.03],[20210824,214.02],[20210825,214.02],[20210826,214],[20210827,214],[20210828,214],[20210829,214],[20210830,214],[20210831,213.99],[20210901,213.98],[20210902,213.98],[20210903,213.97],[20210904,213.97],[20210905,213.97],[20210906,213.97],[20210907,213.96],[20210908,213.95],[20210909,213.95],[20210910,213.95],[20210911,213.95],[20210912,213.95],[20210913,213.95],[20210914,213.95],[20210915,213.94],[20210916,213.93],[20210917,213.93],[20210918,213.93],[20210919,213.93],[20210920,213.93],[20210921,213.92],[20210922,213.91],[20210923,213.9],[20210924,213.89],[20210925,213.89],[20210926,213.89],[20210927,213.89],[20210928,213.87],[20210929,213.87],[20210930,213.87],[20211001,213.86],[20211002,213.86],[20211003,213.86],[20211004,213.86],[20211005,213.86],[20211006,213.83],[20211007,213.83],[20211008,213.83],[20211009,213.83],[20211010,213.82],[20211011,213.81],[20211012,213.79],[20211013,213.78],[20211014,213.79],[20211015,213.78],[20211016,213.78],[20211017,213.78],[20211018,213.76],[20211019,213.76],[20211020,213.76],[20211021,213.74],[20211022,213.73],[20211023,213.73],[20211024,213.73],[20211025,213.74],[20211026,213.74],[20211027,213.73],[20211028,213.71],[20211029,213.68],[20211030,213.68],[20211031,213.68],[20211101,213.68],[20211102,213.7],[20211103,213.7],[20211104,213.72],[20211105,213.73],[20211106,213.73],[20211107,213.73],[20211108,213.73],[20211109,213.73],[20211110,213.72],[20211111,213.7],[20211112,213.69],[20211113,213.69],[20211114,213.69],[20211115,213.67],[20211116,213.66],[20211117,213.64],[20211118,213.64],[20211119,213.64],[20211120,213.64],[20211121,213.64],[20211122,213.63],[20211123,213.61],[20211124,213.6],[20211125,213.58],[20211126,213.54],[20211127,213.54],[20211128,213.54],[20211129,213.53],[20211130,213.52],[20211201,213.53],[20211202,213.54],[20211203,213.54],[20211204,213.54],[20211205,213.54],[20211206,213.54],[20211207,213.55],[20211208,213.54],[20211209,213.55],[20211210,213.53],[20211211,213.53],[20211212,213.53],[20211213,213.53],[20211214,213.52],[20211215,213.52],[20211216,213.51],[20211217,213.52],[20211218,213.52],[20211219,213.52],[20211220,213.52],[20211221,213.51],[20211222,213.5],[20211223,213.48],[20211224,213.48],[20211225,213.48],[20211226,213.48],[20211227,213.47],[20211228,213.46],[20211229,213.46],[20211230,213.45],[20211231,213.44],[20220101,213.44],[20220102,213.44],[20220103,213.43],[20220104,213.43],[20220105,213.42],[20220106,213.4],[20220107,213.39],[20220108,213.39],[20220109,213.39],[20220110,213.38],[20220111,213.37],[20220112,213.37],[20220113,213.37],[20220114,213.36],[20220115,213.36],[20220116,213.36],[20220117,213.34],[20220118,213.33],[20220119,213.32],[20220120,213.32],[20220121,213.32],[20220122,213.32],[20220123,213.32],[20220124,213.32],[20220125,213.31],[20220126,213.3],[20220127,213.28],[20220128,213.26],[20220129,213.26],[20220130,213.26],[20220131,213.22],[20220201,213.21],[20220202,213.22],[20220203,213.15],[20220204,213.03],[20220205,213.03],[20220206,213.03],[20220207,212.96],[20220208,212.95],[20220209,212.98],[20220210,212.97],[20220211,212.93],[20220212,212.93],[20220213,212.93],[20220214,212.9],[20220215,212.9],[20220216,212.9],[20220217,212.92],[20220218,212.91],[20220219,212.91],[20220220,212.91],[20220221,212.89],[20220222,212.83],[20220223,212.81],[20220224,212.74],[20220225,212.73],[20220226,212.73],[20220227,212.73],[20220228,212.73],[20220301,212.79],[20220302,212.75],[20220303,212.74],[20220304,212.73],[20220305,212.73],[20220306,212.73],[20220307,212.64],[20220308,212.59],[20220309,212.57],[20220310,212.55],[20220311,212.55],[20220312,212.55],[20220313,212.55],[20220314,212.54],[20220315,212.53],[20220316,212.53],[20220317,212.54],[20220318,212.55],[20220319,212.55],[20220320,212.55],[20220321,212.55],[20220322,212.54],[20220323,212.55],[20220324,212.55],[20220325,212.52],[20220326,212.52],[20220327,212.52],[20220328,212.53],[20220329,212.55],[20220330,212.54],[20220331,212.55],[20220401,212.55],[20220402,212.55],[20220403,212.55],[20220404,212.48],[20220405,212.45],[20220406,212.43],[20220407,212.4],[20220408,212.35],[20220409,212.35],[20220410,212.35],[20220411,212.31],[20220412,212.31],[20220413,212.3],[20220414,212.29],[20220415,212.29],[20220416,212.29],[20220417,212.29],[20220418,212.29],[20220419,212.28],[20220420,212.28],[20220421,212.23],[20220422,212.18],[20220423,212.18],[20220424,212.18],[20220425,212.07],[20220426,212.07],[20220427,212.04],[20220428,212.02],[20220429,211.99],[20220430,211.99],[20220501,211.99],[20220502,211.98],[20220503,211.96],[20220504,211.93],[20220505,211.92],[20220506,211.86],[20220507,211.86],[20220508,211.86],[20220509,211.83],[20220510,211.82],[20220511,211.84],[20220512,211.86],[20220513,211.87],[20220514,211.87],[20220515,211.87],[20220516,211.87],[20220517,211.84],[20220518,211.82],[20220519,211.78],[20220520,211.78],[20220521,211.78],[20220522,211.78],[20220523,211.77],[20220524,211.77],[20220525,211.77],[20220526,211.77],[20220527,211.79],[20220528,211.79],[20220529,211.79],[20220530,211.79],[20220531,211.77],[20220601,211.75],[20220602,211.73],[20220603,211.72],[20220604,211.72],[20220605,211.72],[20220606,211.71],[20220607,211.7],[20220608,211.68],[20220609,211.61],[20220610,211.5],[20220611,211.5],[20220612,211.5],[20220613,211.32],[20220614,211.21],[20220615,211.2],[20220616,211.16],[20220617,211.13],[20220618,211.13],[20220619,211.13],[20220620,211.13],[20220621,211.14],[20220622,211.14],[20220623,211.16],[20220624,211.16],[20220625,211.16],[20220626,211.16],[20220627,211.14],[20220628,211.1],[20220629,211.09],[20220630,211.06],[20220701,211.1],[20220702,211.1],[20220703,211.1],[20220704,211.09],[20220705,211.12],[20220706,211.15],[20220707,211.15],[20220708,211.17],[20220709,211.17],[20220710,211.17],[20220711,211.21],[20220712,211.24],[20220713,211.22],[20220714,211.16],[20220715,211.16],[20220716,211.16],[20220717,211.16],[20220718,211.16],[20220719,211.15],[20220720,211.19],[20220721,211.17],[20220722,211.25],[20220723,211.25],[20220724,211.25],[20220725,211.29],[20220726,211.31],[20220727,211.27],[20220728,211.33],[20220729,211.36],[20220730,211.36],[20220731,211.36],[20220801,211.38],[20220802,211.38],[20220803,211.36],[20220804,211.38],[20220805,211.36],[20220806,211.36],[20220807,211.36],[20220808,211.36],[20220809,211.36],[20220810,211.36],[20220811,211.38],[20220812,211.4],[20220813,211.4],[20220814,211.4],[20220815,211.41],[20220816,211.41],[20220817,211.34],[20220818,211.29],[20220819,211.25],[20220820,211.25],[20220821,211.25],[20220822,211.18],[20220823,211.16],[20220824,211.16],[20220825,211.18],[20220826,211.16],[20220827,211.16],[20220828,211.16],[20220829,211.13],[20220830,211.08],[20220831,211.02],[20220901,210.98],[20220902,211],[20220903,211],[20220904,211],[20220905,210.99],[20220906,210.98],[20220907,210.98],[20220908,210.94],[20220909,210.92],[20220910,210.92],[20220911,210.92],[20220912,210.93],[20220913,210.91],[20220914,210.89],[20220915,210.86],[20220916,210.82],[20220917,210.82],[20220918,210.82],[20220919,210.8],[20220920,210.75],[20220921,210.72],[20220922,210.69],[20220923,210.65],[20220924,210.65],[20220925,210.65],[20220926,210.59],[20220927,210.56],[20220928,210.52],[20220929,210.51],[20220930,210.5],[20221001,210.5],[20221002,210.5],[20221003,210.54],[20221004,210.61],[20221005,210.57],[20221006,210.54],[20221007,210.51],[20221008,210.51],[20221009,210.51],[20221010,210.49],[20221011,210.49],[20221012,210.47],[20221013,210.45],[20221014,210.44],[20221015,210.44],[20221016,210.44],[20221017,210.46],[20221018,210.48],[20221019,210.48],[20221020,210.47],[20221021,210.46],[20221022,210.46],[20221023,210.46],[20221024,210.58],[20221025,210.61],[20221026,210.64],[20221027,210.68],[20221028,210.67],[20221029,210.67],[20221030,210.67],[20221031,210.69],[20221101,210.7],[20221102,210.72],[20221103,210.71],[20221104,210.72],[20221105,210.72],[20221106,210.72],[20221107,210.74],[20221108,210.75],[20221109,210.76],[20221110,210.83],[20221111,210.87],[20221112,210.87],[20221113,210.87],[20221114,210.89],[20221115,210.92],[20221116,210.95],[20221117,210.97],[20221118,210.99],[20221119,210.99],[20221120,210.99],[20221121,211.02],[20221122,211.05],[20221123,211.07],[20221124,211.11],[20221125,211.11],[20221126,211.11],[20221127,211.11],[20221128,211.12],[20221129,211.16],[20221130,211.18],[20221201,211.23],[20221202,211.26],[20221203,211.26],[20221204,211.26],[20221205,211.28],[20221206,211.3],[20221207,211.31],[20221208,211.32],[20221209,211.31],[20221210,211.31],[20221211,211.31],[20221212,211.31],[20221213,211.34],[20221214,211.37],[20221215,211.35],[20221216,211.31],[20221217,211.31],[20221218,211.31],[20221219,211.31],[20221220,211.31],[20221221,211.31],[20221222,211.32],[20221223,211.33],[20221224,211.33],[20221225,211.33],[20221226,211.33],[20221227,211.34],[20221228,211.36],[20221229,211.38],[20221230,211.38],[20221231,211.38],[20230101,211.38],[20230102,211.38],[20230103,211.37],[20230104,211.39],[20230105,211.39],[20230106,211.41],[20230107,211.41],[20230108,211.41],[20230109,211.44],[20230110,211.46],[20230111,211.48],[20230112,211.54],[20230113,211.58],[20230114,211.58],[20230115,211.58],[20230116,211.6],[20230117,211.65],[20230118,211.69],[20230119,211.7],[20230120,211.71],[20230121,211.71],[20230122,211.71],[20230123,211.73],[20230124,211.75],[20230125,211.78],[20230126,211.81],[20230127,211.83],[20230128,211.83],[20230129,211.83],[20230130,211.84],[20230131,211.85],[20230201,211.88],[20230202,211.95],[20230203,212],[20230204,212],[20230205,212],[20230206,212.01],[20230207,212.01],[20230208,212],[20230209,212.02],[20230210,212.03],[20230211,212.03],[20230212,212.03],[20230213,212.09],[20230214,212.09],[20230215,212.09],[20230216,212.11],[20230217,212.12],[20230218,212.12],[20230219,212.12],[20230220,212.14],[20230221,212.13],[20230222,212.13],[20230223,212.16],[20230224,212.14],[20230225,212.14],[20230226,212.14],[20230227,212.14],[20230228,212.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 992,37€ |
| 2020 | 983,00€ |
| 2021 | 976,49€ |
| 2022 | 966,13€ |
| 2023 | 968,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,15% |
| 3 M | 0,45% |
| 6 M | 0,63% |
| lfd. Jahr | 0,43% |
| 1 Jahr | 0,23% |
| 3 Jahre | -1,49% |
| 5 Jahre | -3,16% |
| 10 Jahre | -4,88% |
| Entwicklung p.a. | 2,23% |
| Wertentwicklung seit Auflage | 105,90% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert in auf Euro sowie auf Währungen der Mitgliedstaaten der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) lautende Geldmarktinstrumente und/oder Anleihen mit einer maximalen Restlaufzeit von weniger als 397 Tagen oder mit einem Zinssatz, der mindestens einmal jährlich angepasst werden kann, von Emittenten gleich welcher Kategorie, die von einer der Ratingagenturen mit einem Mindestrating von A2/P2 (oder einem gleichwertigen Rating) eingestuft werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.7627 | -0.427500 |
| 03.2019 - 03.2020 | -0.9444 | -1.147800 |
| 03.2020 - 03.2021 | -0.662 | 0.386800 |
| 03.2021 - 03.2022 | -1.0608 | -0.900000 |
| 03.2022 - 03.2023 | 0.2317 | -0.036200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,32% | 0,25% | 0,19% | 0,16% |
| Sharpe Ratio | -2,06 | -1,94 | -2,26 | -2,10 |
| Tracking Error | 0,51% | 0,53% | 0,42% | 0,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,33 | 0,26 | 0,25 | 0,27 |
| Treynor Ratio | -1,95 | -1,88 | -1,74 | -1,25 |
Die 10 größten Wertpapierbestände (31. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (31. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 03. 2023)
| Renten | 61,58% |
| Floating Rate Notes | 24,55% |
| Geldmarktfonds | 9,82% |
| Geldmarkt/Kasse | 4,05% |
Währungsverteilung (31. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 784KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1398KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 936KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,50% |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,64% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Euro |
| Fondsmanager: | Dexia Asset Management Luxembourg S.A. |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.07.1990 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.533,47 Mio. EUR |