Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987548
ISIN: LU0093583077
Geldmarktfonds allgemein, Welt
Risikoklasse SRRI
SRRI laut KIID: 1
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 09. 2021)
512,28 €
-0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Money Market Euro C"},"ts":[[20160902,532.5],[20160905,532.49],[20160906,532.49],[20160907,532.48],[20160908,532.45],[20160909,532.44],[20160912,532.44],[20160913,532.44],[20160914,532.43],[20160915,532.41],[20160916,532.41],[20160919,532.39],[20160920,532.39],[20160921,532.36],[20160922,532.35],[20160923,532.34],[20160926,532.32],[20160927,532.3],[20160928,532.3],[20160929,532.28],[20160930,532.27],[20161003,532.27],[20161004,532.25],[20161005,532.25],[20161006,532.23],[20161007,532.22],[20161010,532.21],[20161011,532.21],[20161012,532.2],[20161013,532.18],[20161014,532.17],[20161017,532.16],[20161018,532.15],[20161019,532.15],[20161020,532.13],[20161021,532.11],[20161024,532.11],[20161025,532.12],[20161026,532.1],[20161027,532.09],[20161028,532.07],[20161031,532.07],[20161102,532.05],[20161103,532.02],[20161104,532.02],[20161107,532.02],[20161108,532.01],[20161109,531.99],[20161110,531.96],[20161111,531.94],[20161114,531.93],[20161115,531.93],[20161116,531.91],[20161117,531.89],[20161118,531.89],[20161121,531.88],[20161122,531.87],[20161123,531.87],[20161124,531.84],[20161125,531.82],[20161128,531.82],[20161129,531.81],[20161130,531.8],[20161201,531.77],[20161202,531.79],[20161205,531.78],[20161206,531.77],[20161207,531.76],[20161208,531.74],[20161209,531.76],[20161212,531.83],[20161213,531.84],[20161214,531.84],[20161215,531.82],[20161216,531.82],[20161219,531.81],[20161220,531.8],[20161221,531.79],[20161222,531.76],[20161223,531.75],[20161227,531.73],[20161228,531.74],[20161229,531.73],[20161230,531.72],[20170102,531.7],[20170103,531.7],[20170104,531.69],[20170105,531.66],[20170106,531.65],[20170109,531.64],[20170110,531.64],[20170111,531.63],[20170112,531.6],[20170113,531.6],[20170116,531.58],[20170117,531.58],[20170118,531.59],[20170119,531.55],[20170120,531.54],[20170123,531.54],[20170124,531.54],[20170125,531.53],[20170126,531.5],[20170127,531.51],[20170130,531.49],[20170131,531.49],[20170201,531.48],[20170202,531.46],[20170203,531.44],[20170206,531.43],[20170207,531.42],[20170208,531.41],[20170209,531.4],[20170210,531.39],[20170213,531.38],[20170214,531.38],[20170215,531.37],[20170216,531.35],[20170217,531.34],[20170220,531.33],[20170221,531.32],[20170222,531.31],[20170223,531.28],[20170224,531.28],[20170227,531.25],[20170228,531.24],[20170301,531.23],[20170302,531.19],[20170303,531.19],[20170306,531.18],[20170307,531.18],[20170308,531.16],[20170309,531.14],[20170310,531.13],[20170313,531.12],[20170314,531.11],[20170315,531.09],[20170316,531.06],[20170317,531.05],[20170320,531.04],[20170321,531.02],[20170322,531.02],[20170323,530.98],[20170324,530.97],[20170327,530.96],[20170328,530.96],[20170329,530.95],[20170330,530.92],[20170331,530.9],[20170403,530.89],[20170404,530.88],[20170405,530.88],[20170406,530.85],[20170407,530.84],[20170410,530.81],[20170411,530.8],[20170412,530.75],[20170413,530.74],[20170418,530.74],[20170419,530.73],[20170420,530.7],[20170421,530.68],[20170424,530.7],[20170425,530.7],[20170426,530.69],[20170427,530.66],[20170428,530.65],[20170502,530.63],[20170503,530.62],[20170504,530.59],[20170505,530.58],[20170508,530.59],[20170509,530.58],[20170510,530.56],[20170511,530.54],[20170512,530.53],[20170515,530.52],[20170516,530.51],[20170517,530.5],[20170518,530.46],[20170519,530.45],[20170522,530.43],[20170523,530.42],[20170526,530.37],[20170529,530.37],[20170530,530.36],[20170531,530.34],[20170601,530.3],[20170602,530.29],[20170606,530.28],[20170607,530.27],[20170608,530.24],[20170609,530.23],[20170612,530.22],[20170613,530.21],[20170614,530.21],[20170615,530.18],[20170616,530.16],[20170619,530.15],[20170620,530.14],[20170621,530.11],[20170622,530.1],[20170626,530.08],[20170627,530.07],[20170628,530.06],[20170629,530.03],[20170630,530.01],[20170703,530],[20170704,529.99],[20170705,529.98],[20170706,529.95],[20170707,529.94],[20170710,529.93],[20170711,529.91],[20170712,529.91],[20170713,529.87],[20170714,529.87],[20170717,529.86],[20170718,529.85],[20170719,529.84],[20170720,529.82],[20170721,529.8],[20170724,529.78],[20170725,529.77],[20170726,529.76],[20170727,529.74],[20170728,529.73],[20170731,529.71],[20170801,529.7],[20170802,529.69],[20170803,529.65],[20170804,529.64],[20170807,529.62],[20170808,529.62],[20170809,529.6],[20170810,529.57],[20170811,529.56],[20170814,529.54],[20170816,529.53],[20170817,529.49],[20170818,529.49],[20170821,529.47],[20170822,529.46],[20170823,529.45],[20170824,529.42],[20170825,529.4],[20170828,529.4],[20170829,529.39],[20170830,529.38],[20170831,529.36],[20170901,529.35],[20170904,529.33],[20170905,529.32],[20170906,529.31],[20170907,529.28],[20170908,529.27],[20170911,529.26],[20170912,529.24],[20170913,529.23],[20170914,529.2],[20170915,529.19],[20170918,529.19],[20170919,529.18],[20170920,529.18],[20170921,529.13],[20170922,529.12],[20170925,529.11],[20170926,529.1],[20170927,529.09],[20170928,529.06],[20170929,529.04],[20171002,529.03],[20171003,529.03],[20171004,529.02],[20171005,528.99],[20171006,528.97],[20171009,528.96],[20171010,528.95],[20171011,528.94],[20171012,528.91],[20171013,528.9],[20171016,528.9],[20171017,528.89],[20171018,528.9],[20171019,528.87],[20171020,528.86],[20171023,528.85],[20171024,528.84],[20171025,528.83],[20171026,528.8],[20171027,528.81],[20171030,528.79],[20171031,528.78],[20171102,528.75],[20171103,528.74],[20171106,528.72],[20171107,528.71],[20171108,528.7],[20171109,528.67],[20171110,528.66],[20171113,528.64],[20171114,528.63],[20171115,528.62],[20171116,528.58],[20171117,528.57],[20171120,528.56],[20171121,528.55],[20171122,528.54],[20171123,528.5],[20171124,528.5],[20171127,528.48],[20171128,528.47],[20171129,528.46],[20171130,528.43],[20171201,528.42],[20171204,528.41],[20171205,528.39],[20171206,528.39],[20171207,528.36],[20171208,528.35],[20171211,528.33],[20171212,528.33],[20171213,528.33],[20171214,528.31],[20171215,528.29],[20171218,528.28],[20171219,528.27],[20171220,528.25],[20171221,528.19],[20171222,528.18],[20171227,528.16],[20171228,528.12],[20171229,528.12],[20180102,528.09],[20180103,528.08],[20180104,528.05],[20180105,528.04],[20180108,528.03],[20180109,528.02],[20180110,528.01],[20180111,527.99],[20180112,527.98],[20180115,527.97],[20180116,527.95],[20180117,527.95],[20180118,527.92],[20180119,527.91],[20180122,527.92],[20180123,527.91],[20180124,527.88],[20180125,527.85],[20180126,527.85],[20180129,527.83],[20180130,527.83],[20180131,527.82],[20180201,527.79],[20180202,527.78],[20180205,527.76],[20180206,527.75],[20180207,527.74],[20180208,527.7],[20180209,527.69],[20180212,527.67],[20180213,527.68],[20180214,527.66],[20180215,527.62],[20180216,527.61],[20180219,527.6],[20180220,527.59],[20180221,527.57],[20180222,527.53],[20180223,527.52],[20180226,527.5],[20180227,527.48],[20180228,527.47],[20180301,527.44],[20180302,527.42],[20180305,527.41],[20180306,527.39],[20180307,527.38],[20180308,527.34],[20180309,527.34],[20180312,527.32],[20180313,527.31],[20180314,527.29],[20180315,527.26],[20180316,527.25],[20180319,527.22],[20180320,527.21],[20180321,527.19],[20180322,527.16],[20180323,527.14],[20180326,527.13],[20180327,527.12],[20180328,527.07],[20180329,527.06],[20180403,527.04],[20180404,527.03],[20180405,526.99],[20180406,526.99],[20180409,526.98],[20180410,526.97],[20180411,526.96],[20180412,526.93],[20180413,526.96],[20180416,526.94],[20180417,526.92],[20180418,526.91],[20180419,526.87],[20180420,526.87],[20180423,526.85],[20180424,526.83],[20180425,526.82],[20180426,526.79],[20180427,526.77],[20180430,526.75],[20180502,526.76],[20180503,526.72],[20180504,526.71],[20180507,526.69],[20180508,526.67],[20180509,526.65],[20180511,526.63],[20180514,526.61],[20180515,526.6],[20180516,526.58],[20180517,526.54],[20180518,526.53],[20180522,526.49],[20180523,526.47],[20180524,526.44],[20180525,526.41],[20180528,526.37],[20180529,526.27],[20180530,526.25],[20180531,526.24],[20180601,526.27],[20180604,526.27],[20180605,526.26],[20180606,526.22],[20180607,526.17],[20180608,526.14],[20180611,526.2],[20180612,526.2],[20180613,526.19],[20180614,526.17],[20180615,526.18],[20180618,526.17],[20180619,526.16],[20180620,526.15],[20180621,526.1],[20180622,526.09],[20180625,526.06],[20180626,526.04],[20180627,526.03],[20180628,526],[20180629,525.99],[20180702,525.98],[20180703,525.97],[20180704,525.95],[20180705,525.92],[20180706,525.9],[20180709,525.89],[20180710,525.88],[20180711,525.87],[20180712,525.84],[20180713,525.83],[20180716,525.82],[20180717,525.83],[20180718,525.82],[20180719,525.79],[20180720,525.78],[20180723,525.76],[20180724,525.75],[20180725,525.74],[20180726,525.71],[20180727,525.7],[20180730,525.69],[20180731,525.68],[20180801,525.67],[20180802,525.63],[20180803,525.62],[20180806,525.6],[20180807,525.59],[20180808,525.58],[20180809,525.55],[20180810,525.53],[20180813,525.51],[20180814,525.5],[20180816,525.46],[20180817,525.46],[20180820,525.45],[20180821,525.45],[20180822,525.44],[20180823,525.4],[20180824,525.38],[20180827,525.36],[20180828,525.35],[20180829,525.35],[20180830,525.32],[20180831,525.3],[20180903,525.29],[20180904,525.28],[20180905,525.28],[20180906,525.24],[20180907,525.24],[20180910,525.23],[20180911,525.22],[20180912,525.21],[20180913,525.17],[20180914,525.18],[20180917,525.17],[20180918,525.16],[20180919,525.14],[20180920,525.1],[20180921,525.09],[20180924,525.08],[20180925,525.06],[20180926,525.06],[20180927,525.02],[20180928,525.01],[20181001,524.99],[20181002,524.98],[20181003,524.97],[20181004,524.94],[20181005,524.93],[20181008,524.91],[20181009,524.91],[20181010,524.89],[20181011,524.86],[20181012,524.84],[20181015,524.85],[20181016,524.85],[20181017,524.83],[20181018,524.79],[20181019,524.77],[20181022,524.76],[20181023,524.75],[20181024,524.74],[20181025,524.7],[20181026,524.68],[20181029,524.68],[20181030,524.66],[20181031,524.62],[20181102,524.6],[20181105,524.58],[20181106,524.57],[20181107,524.56],[20181108,524.52],[20181109,524.52],[20181112,524.49],[20181113,524.46],[20181114,524.43],[20181115,524.38],[20181116,524.36],[20181119,524.29],[20181120,524.24],[20181121,524.24],[20181122,524.22],[20181123,524.22],[20181126,524.22],[20181127,524.2],[20181128,524.18],[20181129,524.15],[20181130,524.15],[20181203,524.13],[20181204,524.11],[20181205,524.09],[20181206,524.05],[20181207,524.03],[20181210,524.01],[20181211,523.99],[20181212,523.98],[20181213,523.95],[20181214,523.96],[20181217,523.96],[20181218,523.94],[20181219,523.93],[20181220,523.91],[20181221,523.87],[20181224,523.86],[20181227,523.84],[20181228,523.81],[20181231,523.79],[20190102,523.78],[20190103,523.74],[20190104,523.74],[20190107,523.72],[20190108,523.7],[20190109,523.7],[20190110,523.67],[20190111,523.67],[20190114,523.65],[20190115,523.65],[20190116,523.64],[20190117,523.62],[20190118,523.61],[20190121,523.61],[20190122,523.6],[20190123,523.59],[20190124,523.56],[20190125,523.55],[20190128,523.54],[20190129,523.53],[20190130,523.53],[20190131,523.52],[20190201,523.51],[20190204,523.5],[20190205,523.5],[20190206,523.47],[20190207,523.43],[20190208,523.42],[20190211,523.41],[20190212,523.4],[20190213,523.4],[20190214,523.37],[20190215,523.36],[20190218,523.42],[20190219,523.41],[20190220,523.4],[20190221,523.38],[20190222,523.37],[20190225,523.36],[20190226,523.35],[20190227,523.32],[20190228,523.3],[20190301,523.29],[20190304,523.28],[20190305,523.27],[20190306,523.26],[20190307,523.23],[20190308,523.22],[20190311,523.21],[20190312,523.2],[20190313,523.19],[20190314,523.16],[20190315,523.16],[20190318,523.15],[20190319,523.14],[20190320,523.13],[20190321,523.1],[20190322,523.1],[20190325,523.08],[20190326,523.08],[20190327,523.08],[20190328,523.05],[20190329,523.05],[20190401,523.03],[20190402,523.03],[20190403,523.02],[20190404,522.99],[20190405,522.98],[20190408,522.97],[20190409,522.96],[20190410,522.95],[20190411,522.92],[20190412,522.92],[20190415,522.91],[20190416,522.92],[20190417,522.87],[20190418,522.86],[20190423,522.85],[20190424,522.84],[20190425,522.81],[20190426,522.8],[20190429,522.78],[20190430,522.77],[20190502,522.75],[20190503,522.73],[20190506,522.72],[20190507,522.71],[20190508,522.68],[20190510,522.64],[20190513,522.63],[20190514,522.61],[20190515,522.61],[20190516,522.59],[20190517,522.57],[20190520,522.57],[20190521,522.56],[20190522,522.55],[20190523,522.52],[20190524,522.5],[20190527,522.5],[20190528,522.48],[20190529,522.46],[20190531,522.43],[20190603,522.41],[20190604,522.41],[20190605,522.41],[20190606,522.37],[20190607,522.36],[20190611,522.35],[20190612,522.34],[20190613,522.31],[20190614,522.3],[20190617,522.29],[20190618,522.29],[20190619,522.29],[20190620,522.26],[20190621,522.24],[20190624,522.23],[20190625,522.22],[20190626,522.21],[20190627,522.18],[20190628,522.17],[20190701,522.15],[20190702,522.14],[20190703,522.13],[20190704,522.11],[20190705,522.11],[20190708,522.1],[20190709,522.08],[20190710,522.07],[20190711,522.05],[20190712,522.05],[20190715,522.04],[20190716,522.03],[20190717,522.02],[20190718,521.99],[20190719,521.97],[20190722,521.97],[20190723,521.96],[20190724,521.95],[20190725,521.92],[20190726,521.9],[20190729,521.89],[20190730,521.88],[20190731,521.88],[20190801,521.85],[20190802,521.83],[20190805,521.82],[20190806,521.81],[20190807,521.82],[20190808,521.79],[20190809,521.77],[20190812,521.76],[20190813,521.75],[20190814,521.73],[20190816,521.67],[20190819,521.65],[20190820,521.64],[20190821,521.64],[20190822,521.6],[20190823,521.58],[20190826,521.58],[20190827,521.57],[20190828,521.56],[20190829,521.54],[20190830,521.53],[20190902,521.52],[20190903,521.51],[20190904,521.5],[20190905,521.46],[20190906,521.44],[20190909,521.43],[20190910,521.41],[20190911,521.4],[20190912,521.36],[20190913,521.33],[20190916,521.32],[20190917,521.31],[20190918,521.29],[20190919,521.25],[20190920,521.25],[20190923,521.24],[20190924,521.23],[20190925,521.22],[20190926,521.2],[20190927,521.18],[20190930,521.17],[20191001,521.17],[20191002,521.15],[20191003,521.12],[20191004,521.1],[20191007,521.08],[20191008,521.06],[20191009,521.06],[20191010,521.02],[20191011,521.01],[20191014,520.99],[20191015,520.99],[20191016,520.97],[20191017,520.93],[20191018,520.92],[20191021,520.91],[20191022,520.88],[20191023,520.88],[20191024,520.85],[20191025,520.85],[20191028,520.84],[20191029,520.82],[20191030,520.79],[20191031,520.76],[20191104,520.74],[20191105,520.73],[20191106,520.71],[20191107,520.67],[20191108,520.65],[20191111,520.64],[20191112,520.62],[20191113,520.62],[20191114,520.58],[20191115,520.56],[20191118,520.55],[20191119,520.54],[20191120,520.52],[20191121,520.5],[20191122,520.47],[20191125,520.47],[20191126,520.45],[20191127,520.44],[20191128,520.41],[20191129,520.4],[20191202,520.39],[20191203,520.38],[20191204,520.38],[20191205,520.34],[20191206,520.33],[20191209,520.33],[20191210,520.32],[20191211,520.31],[20191212,520.28],[20191213,520.27],[20191216,520.26],[20191217,520.25],[20191218,520.24],[20191219,520.2],[20191220,520.18],[20191223,520.15],[20191224,520.11],[20191227,520.08],[20191230,520.06],[20191231,520.03],[20200102,519.98],[20200103,519.96],[20200106,519.95],[20200107,519.94],[20200108,519.93],[20200109,519.89],[20200110,519.86],[20200113,519.85],[20200114,519.83],[20200115,519.83],[20200116,519.8],[20200117,519.78],[20200120,519.78],[20200121,519.77],[20200122,519.75],[20200123,519.72],[20200124,519.71],[20200127,519.68],[20200128,519.68],[20200129,519.68],[20200130,519.64],[20200131,519.62],[20200203,519.61],[20200204,519.6],[20200205,519.59],[20200206,519.56],[20200207,519.54],[20200210,519.53],[20200211,519.54],[20200212,519.53],[20200213,519.5],[20200214,519.49],[20200217,519.48],[20200218,519.46],[20200219,519.45],[20200220,519.42],[20200221,519.4],[20200224,519.39],[20200225,519.38],[20200226,519.36],[20200227,519.32],[20200228,519.29],[20200302,519.27],[20200303,519.27],[20200304,519.27],[20200305,519.22],[20200306,519.19],[20200309,519.12],[20200310,519.1],[20200311,519.08],[20200312,519],[20200313,518.9],[20200316,518.79],[20200317,518.68],[20200318,518.57],[20200319,518.48],[20200320,518.41],[20200323,518.3],[20200324,518.24],[20200325,518.17],[20200326,518.12],[20200327,518.14],[20200330,518.11],[20200331,518.1],[20200401,518.1],[20200402,518.07],[20200403,518.05],[20200406,518.05],[20200407,518.02],[20200408,517.98],[20200409,517.99],[20200414,518.01],[20200415,518.03],[20200416,518.01],[20200417,518],[20200420,518],[20200421,517.99],[20200422,517.97],[20200423,517.95],[20200424,517.95],[20200427,517.95],[20200428,517.96],[20200429,517.94],[20200430,517.94],[20200504,517.93],[20200505,517.93],[20200506,517.92],[20200507,517.89],[20200508,517.88],[20200511,517.87],[20200512,517.86],[20200513,517.84],[20200514,517.82],[20200515,517.79],[20200518,517.8],[20200519,517.8],[20200520,517.8],[20200522,517.8],[20200525,517.79],[20200526,517.78],[20200527,517.79],[20200528,517.78],[20200529,517.8],[20200602,517.81],[20200603,517.83],[20200604,517.81],[20200605,517.81],[20200608,517.83],[20200609,517.79],[20200610,517.77],[20200611,517.74],[20200612,517.75],[20200615,517.74],[20200616,517.75],[20200617,517.75],[20200618,517.72],[20200619,517.72],[20200622,517.73],[20200624,517.7],[20200625,517.67],[20200626,517.65],[20200629,517.65],[20200630,517.64],[20200701,517.63],[20200702,517.62],[20200703,517.62],[20200706,517.61],[20200707,517.59],[20200708,517.59],[20200709,517.55],[20200710,517.56],[20200713,517.56],[20200714,517.54],[20200715,517.55],[20200716,517.54],[20200717,517.53],[20200720,517.53],[20200721,517.55],[20200722,517.54],[20200723,517.53],[20200724,517.53],[20200727,517.52],[20200728,517.52],[20200729,517.52],[20200730,517.49],[20200731,517.49],[20200803,517.47],[20200804,517.47],[20200805,517.46],[20200806,517.43],[20200807,517.42],[20200810,517.42],[20200811,517.42],[20200812,517.42],[20200813,517.39],[20200814,517.38],[20200817,517.37],[20200818,517.36],[20200819,517.36],[20200820,517.33],[20200821,517.32],[20200824,517.3],[20200825,517.28],[20200826,517.27],[20200827,517.24],[20200828,517.23],[20200831,517.22],[20200901,517.21],[20200902,517.2],[20200903,517.19],[20200904,517.19],[20200907,517.18],[20200908,517.17],[20200909,517.17],[20200910,517.13],[20200911,517.13],[20200914,517.12],[20200915,517.11],[20200916,517.11],[20200917,517.08],[20200918,517.07],[20200921,517.06],[20200922,517.06],[20200923,517.04],[20200924,517],[20200925,516.98],[20200928,516.97],[20200929,516.96],[20200930,516.96],[20201001,516.93],[20201002,516.92],[20201005,516.91],[20201006,516.91],[20201007,516.9],[20201008,516.87],[20201009,516.87],[20201012,516.86],[20201013,516.86],[20201014,516.85],[20201015,516.81],[20201016,516.79],[20201019,516.78],[20201020,516.77],[20201021,516.75],[20201022,516.72],[20201023,516.71],[20201026,516.69],[20201027,516.68],[20201028,516.67],[20201029,516.63],[20201030,516.62],[20201102,516.6],[20201103,516.59],[20201104,516.58],[20201105,516.55],[20201106,516.54],[20201109,516.53],[20201110,516.51],[20201111,516.5],[20201112,516.46],[20201113,516.44],[20201116,516.44],[20201117,516.43],[20201118,516.42],[20201119,516.39],[20201120,516.38],[20201123,516.37],[20201124,516.35],[20201125,516.35],[20201126,516.31],[20201127,516.3],[20201130,516.29],[20201201,516.27],[20201202,516.26],[20201203,516.24],[20201204,516.22],[20201207,516.22],[20201208,516.2],[20201209,516.19],[20201210,516.15],[20201211,516.14],[20201214,516.13],[20201215,516.11],[20201216,516.09],[20201217,516.04],[20201218,516.04],[20201221,516.04],[20201222,516.03],[20201223,515.99],[20201224,515.97],[20201228,515.93],[20201229,515.93],[20201230,515.88],[20201231,515.88],[20210104,515.84],[20210105,515.83],[20210106,515.82],[20210107,515.79],[20210108,515.78],[20210111,515.73],[20210112,515.72],[20210113,515.7],[20210114,515.69],[20210115,515.67],[20210118,515.64],[20210119,515.61],[20210120,515.6],[20210121,515.57],[20210122,515.55],[20210125,515.52],[20210126,515.51],[20210127,515.5],[20210128,515.48],[20210129,515.47],[20210201,515.43],[20210202,515.42],[20210203,515.41],[20210204,515.38],[20210205,515.38],[20210208,515.34],[20210209,515.32],[20210210,515.31],[20210211,515.29],[20210212,515.28],[20210215,515.24],[20210216,515.23],[20210217,515.22],[20210218,515.2],[20210219,515.18],[20210222,515.15],[20210223,515.12],[20210224,515.11],[20210225,515.08],[20210226,515.06],[20210301,515.03],[20210302,515.03],[20210303,515.02],[20210304,514.99],[20210305,514.98],[20210308,514.94],[20210309,514.93],[20210310,514.92],[20210311,514.91],[20210312,514.88],[20210315,514.84],[20210316,514.83],[20210317,514.82],[20210318,514.8],[20210319,514.78],[20210322,514.75],[20210323,514.74],[20210324,514.72],[20210325,514.68],[20210326,514.69],[20210329,514.66],[20210330,514.64],[20210331,514.6],[20210401,514.59],[20210406,514.55],[20210407,514.55],[20210408,514.53],[20210409,514.52],[20210412,514.49],[20210413,514.47],[20210414,514.46],[20210415,514.36],[20210416,514.42],[20210419,514.38],[20210420,514.37],[20210421,514.36],[20210422,514.33],[20210423,514.32],[20210426,514.3],[20210427,514.29],[20210428,514.28],[20210429,514.25],[20210430,514.24],[20210503,514.22],[20210504,514.2],[20210505,514.19],[20210506,514.16],[20210507,514.14],[20210510,514.12],[20210511,514.1],[20210512,514.09],[20210514,514.06],[20210517,514.03],[20210518,514.02],[20210519,514.01],[20210520,513.98],[20210521,513.96],[20210525,513.93],[20210526,513.91],[20210527,513.89],[20210528,513.87],[20210531,513.85],[20210601,513.83],[20210602,513.83],[20210603,513.8],[20210604,513.79],[20210607,513.76],[20210608,513.73],[20210609,513.72],[20210610,513.7],[20210611,513.69],[20210614,513.66],[20210615,513.64],[20210616,513.64],[20210617,513.61],[20210618,513.6],[20210621,513.56],[20210622,513.55],[20210624,513.51],[20210625,513.5],[20210628,513.46],[20210629,513.45],[20210630,513.44],[20210701,513.43],[20210702,513.41],[20210705,513.38],[20210706,513.37],[20210707,513.35],[20210708,513.32],[20210709,513.31],[20210712,513.28],[20210713,513.27],[20210714,513.26],[20210715,513.24],[20210716,513.23],[20210719,513.13],[20210720,513.18],[20210721,513.17],[20210722,513.14],[20210723,513.13],[20210726,513.05],[20210727,513.03],[20210728,513.07],[20210729,513.05],[20210730,513.03],[20210802,513],[20210803,512.99],[20210804,512.97],[20210805,512.95],[20210806,512.93],[20210809,512.9],[20210810,512.89],[20210811,512.88],[20210812,512.86],[20210813,512.83],[20210816,512.81],[20210817,512.79],[20210818,512.78],[20210819,512.77],[20210820,512.75],[20210823,512.72],[20210824,512.71],[20210825,512.69],[20210826,512.67],[20210827,512.65],[20210830,512.63],[20210831,512.61],[20210901,512.59],[20210902,512.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro"},"ts":[[20160906,213.64],[20160907,213.64],[20160908,213.63],[20160909,213.63],[20160910,213.63],[20160911,213.63],[20160912,213.62],[20160913,213.62],[20160914,213.62],[20160915,213.62],[20160916,213.62],[20160917,213.62],[20160918,213.62],[20160919,213.62],[20160920,213.62],[20160921,213.62],[20160922,213.61],[20160923,213.61],[20160924,213.61],[20160925,213.61],[20160926,213.61],[20160927,213.6],[20160928,213.58],[20160929,213.57],[20160930,213.55],[20161001,213.55],[20161002,213.55],[20161003,213.55],[20161004,213.55],[20161005,213.55],[20161006,213.54],[20161007,213.54],[20161008,213.54],[20161009,213.54],[20161010,213.54],[20161011,213.54],[20161012,213.54],[20161013,213.54],[20161014,213.53],[20161015,213.53],[20161016,213.53],[20161017,213.54],[20161018,213.54],[20161019,213.54],[20161020,213.54],[20161021,213.53],[20161022,213.53],[20161023,213.53],[20161024,213.54],[20161025,213.54],[20161026,213.53],[20161027,213.53],[20161028,213.52],[20161029,213.52],[20161030,213.52],[20161031,213.52],[20161101,213.52],[20161102,213.52],[20161103,213.51],[20161104,213.51],[20161105,213.51],[20161106,213.51],[20161107,213.51],[20161108,213.51],[20161109,213.5],[20161110,213.49],[20161111,213.49],[20161112,213.49],[20161113,213.49],[20161114,213.49],[20161115,213.49],[20161116,213.48],[20161117,213.48],[20161118,213.47],[20161119,213.47],[20161120,213.47],[20161121,213.48],[20161122,213.48],[20161123,213.48],[20161124,213.47],[20161125,213.47],[20161126,213.47],[20161127,213.47],[20161128,213.47],[20161129,213.46],[20161130,213.46],[20161201,213.46],[20161202,213.45],[20161203,213.45],[20161204,213.45],[20161205,213.45],[20161206,213.45],[20161207,213.45],[20161208,213.45],[20161209,213.45],[20161210,213.45],[20161211,213.45],[20161212,213.45],[20161213,213.45],[20161214,213.45],[20161215,213.45],[20161216,213.45],[20161217,213.45],[20161218,213.45],[20161219,213.45],[20161220,213.45],[20161221,213.45],[20161222,213.44],[20161223,213.44],[20161224,213.44],[20161225,213.44],[20161226,213.44],[20161227,213.43],[20161228,213.44],[20161229,213.44],[20161230,213.43],[20161231,213.43],[20170101,213.43],[20170102,213.43],[20170103,213.43],[20170104,213.43],[20170105,213.42],[20170106,213.41],[20170107,213.41],[20170108,213.41],[20170109,213.42],[20170110,213.42],[20170111,213.41],[20170112,213.41],[20170113,213.4],[20170114,213.4],[20170115,213.4],[20170116,213.5],[20170117,213.5],[20170118,213.51],[20170119,213.5],[20170120,213.5],[20170121,213.5],[20170122,213.5],[20170123,213.5],[20170124,213.5],[20170125,213.5],[20170126,213.49],[20170127,213.49],[20170128,213.49],[20170129,213.49],[20170130,213.49],[20170131,213.49],[20170201,213.49],[20170202,213.49],[20170203,213.49],[20170204,213.49],[20170205,213.49],[20170206,213.5],[20170207,213.49],[20170208,213.49],[20170209,213.49],[20170210,213.49],[20170211,213.49],[20170212,213.49],[20170213,213.49],[20170214,213.49],[20170215,213.49],[20170216,213.48],[20170217,213.48],[20170218,213.48],[20170219,213.48],[20170220,213.48],[20170221,213.48],[20170222,213.48],[20170223,213.48],[20170224,213.48],[20170225,213.48],[20170226,213.48],[20170227,213.48],[20170228,213.48],[20170301,213.47],[20170302,213.47],[20170303,213.47],[20170304,213.47],[20170305,213.47],[20170306,213.47],[20170307,213.47],[20170308,213.46],[20170309,213.46],[20170310,213.46],[20170311,213.46],[20170312,213.46],[20170313,213.45],[20170314,213.45],[20170315,213.45],[20170316,213.45],[20170317,213.44],[20170318,213.44],[20170319,213.44],[20170320,213.44],[20170321,213.43],[20170322,213.43],[20170323,213.43],[20170324,213.42],[20170325,213.42],[20170326,213.42],[20170327,213.41],[20170328,213.41],[20170329,213.41],[20170330,213.4],[20170331,213.39],[20170401,213.39],[20170402,213.39],[20170403,213.39],[20170404,213.4],[20170405,213.4],[20170406,213.39],[20170407,213.39],[20170408,213.39],[20170409,213.39],[20170410,213.4],[20170411,213.4],[20170412,213.38],[20170413,213.37],[20170414,213.37],[20170415,213.37],[20170416,213.37],[20170417,213.37],[20170418,213.38],[20170419,213.37],[20170420,213.36],[20170421,213.36],[20170422,213.36],[20170423,213.36],[20170424,213.36],[20170425,213.36],[20170426,213.36],[20170427,213.36],[20170428,213.36],[20170429,213.36],[20170430,213.36],[20170501,213.36],[20170502,213.36],[20170503,213.36],[20170504,213.36],[20170505,213.35],[20170506,213.35],[20170507,213.35],[20170508,213.35],[20170509,213.35],[20170510,213.35],[20170511,213.34],[20170512,213.34],[20170513,213.34],[20170514,213.34],[20170515,213.34],[20170516,213.33],[20170517,213.33],[20170518,213.32],[20170519,213.32],[20170520,213.32],[20170521,213.32],[20170522,213.32],[20170523,213.31],[20170524,213.31],[20170525,213.31],[20170526,213.31],[20170527,213.31],[20170528,213.31],[20170529,213.31],[20170530,213.31],[20170531,213.3],[20170601,213.3],[20170602,213.29],[20170603,213.29],[20170604,213.29],[20170605,213.29],[20170606,213.29],[20170607,213.29],[20170608,213.28],[20170609,213.28],[20170610,213.28],[20170611,213.28],[20170612,213.28],[20170613,213.27],[20170614,213.27],[20170615,213.26],[20170616,213.26],[20170617,213.26],[20170618,213.25],[20170619,213.26],[20170620,213.25],[20170621,213.25],[20170622,213.25],[20170623,213.25],[20170624,213.25],[20170625,213.25],[20170626,213.25],[20170627,213.24],[20170628,213.24],[20170629,213.23],[20170630,213.22],[20170701,213.22],[20170702,213.22],[20170703,213.22],[20170704,213.23],[20170705,213.22],[20170706,213.22],[20170707,213.21],[20170708,213.21],[20170709,213.21],[20170710,213.22],[20170711,213.21],[20170712,213.22],[20170713,213.21],[20170714,213.21],[20170715,213.21],[20170716,213.21],[20170717,213.21],[20170718,213.21],[20170719,213.21],[20170720,213.21],[20170721,213.21],[20170722,213.21],[20170723,213.21],[20170724,213.2],[20170725,213.2],[20170726,213.2],[20170727,213.2],[20170728,213.19],[20170729,213.19],[20170730,213.19],[20170731,213.2],[20170801,213.2],[20170802,213.2],[20170803,213.19],[20170804,213.19],[20170805,213.19],[20170806,213.19],[20170807,213.19],[20170808,213.18],[20170809,213.18],[20170810,213.17],[20170811,213.17],[20170812,213.17],[20170813,213.17],[20170814,213.17],[20170815,213.17],[20170816,213.16],[20170817,213.16],[20170818,213.15],[20170819,213.15],[20170820,213.15],[20170821,213.15],[20170822,213.14],[20170823,213.14],[20170824,213.13],[20170825,213.13],[20170826,213.13],[20170827,213.13],[20170828,213.14],[20170829,213.13],[20170830,213.13],[20170831,213.12],[20170901,213.12],[20170902,213.12],[20170903,213.12],[20170904,213.12],[20170905,213.12],[20170906,213.12],[20170907,213.11],[20170908,213.11],[20170909,213.11],[20170910,213.11],[20170911,213.11],[20170912,213.11],[20170913,213.11],[20170914,213.1],[20170915,213.1],[20170916,213.1],[20170917,213.1],[20170918,213.1],[20170919,213.1],[20170920,213.1],[20170921,213.08],[20170922,213.08],[20170923,213.08],[20170924,213.08],[20170925,213.08],[20170926,213.08],[20170927,213.08],[20170928,213.07],[20170929,213.07],[20170930,213.07],[20171001,213.07],[20171002,213.06],[20171003,213.06],[20171004,213.06],[20171005,213.06],[20171006,213.05],[20171007,213.05],[20171008,213.05],[20171009,213.05],[20171010,213.05],[20171011,213.05],[20171012,213.05],[20171013,213.05],[20171014,213.05],[20171015,213.05],[20171016,213.05],[20171017,213.05],[20171018,213.05],[20171019,213.05],[20171020,213.04],[20171021,213.04],[20171022,213.04],[20171023,213.04],[20171024,213.04],[20171025,213.03],[20171026,213.03],[20171027,213.03],[20171028,213.03],[20171029,213.03],[20171030,213.04],[20171031,213.03],[20171101,213.03],[20171102,213.03],[20171103,213.02],[20171104,213.02],[20171105,213.02],[20171106,213.03],[20171107,213.03],[20171108,213.02],[20171109,213.01],[20171110,213],[20171111,213],[20171112,213],[20171113,213],[20171114,212.99],[20171115,212.99],[20171116,212.98],[20171117,212.97],[20171118,212.97],[20171119,212.97],[20171120,212.97],[20171121,212.97],[20171122,212.97],[20171123,212.97],[20171124,212.96],[20171125,212.96],[20171126,212.96],[20171127,212.96],[20171128,212.96],[20171129,212.96],[20171130,212.95],[20171201,212.95],[20171202,212.95],[20171203,212.95],[20171204,212.95],[20171205,212.95],[20171206,212.95],[20171207,212.95],[20171208,212.94],[20171209,212.94],[20171210,212.94],[20171211,212.94],[20171212,212.93],[20171213,212.93],[20171214,212.93],[20171215,212.93],[20171216,212.93],[20171217,212.93],[20171218,212.93],[20171219,212.92],[20171220,212.91],[20171221,212.9],[20171222,212.89],[20171223,212.89],[20171224,212.89],[20171225,212.89],[20171226,212.89],[20171227,212.89],[20171228,212.87],[20171229,212.87],[20171230,212.87],[20171231,212.87],[20180101,212.87],[20180102,212.86],[20180103,212.86],[20180104,212.86],[20180105,212.86],[20180106,212.86],[20180107,212.86],[20180108,212.86],[20180109,212.85],[20180110,212.84],[20180111,212.83],[20180112,212.83],[20180113,212.83],[20180114,212.83],[20180115,212.83],[20180116,212.83],[20180117,212.82],[20180118,212.81],[20180119,212.82],[20180120,212.82],[20180121,212.82],[20180122,212.82],[20180123,212.82],[20180124,212.82],[20180125,212.8],[20180126,212.8],[20180127,212.8],[20180128,212.8],[20180129,212.8],[20180130,212.79],[20180131,212.79],[20180201,212.79],[20180202,212.79],[20180203,212.79],[20180204,212.79],[20180205,212.79],[20180206,212.78],[20180207,212.78],[20180208,212.77],[20180209,212.75],[20180210,212.75],[20180211,212.75],[20180212,212.75],[20180213,212.74],[20180214,212.74],[20180215,212.73],[20180216,212.73],[20180217,212.73],[20180218,212.73],[20180219,212.73],[20180220,212.73],[20180221,212.73],[20180222,212.72],[20180223,212.71],[20180224,212.71],[20180225,212.71],[20180226,212.71],[20180227,212.7],[20180228,212.7],[20180301,212.7],[20180302,212.68],[20180303,212.68],[20180304,212.68],[20180305,212.68],[20180306,212.68],[20180307,212.68],[20180308,212.67],[20180309,212.67],[20180310,212.67],[20180311,212.67],[20180312,212.67],[20180313,212.67],[20180314,212.66],[20180315,212.64],[20180316,212.63],[20180317,212.63],[20180318,212.63],[20180319,212.62],[20180320,212.61],[20180321,212.61],[20180322,212.6],[20180323,212.59],[20180324,212.59],[20180325,212.59],[20180326,212.58],[20180327,212.59],[20180328,212.57],[20180329,212.56],[20180330,212.56],[20180331,212.56],[20180401,212.56],[20180402,212.56],[20180403,212.57],[20180404,212.56],[20180405,212.56],[20180406,212.55],[20180407,212.55],[20180408,212.55],[20180409,212.55],[20180410,212.54],[20180411,212.54],[20180412,212.54],[20180413,212.54],[20180414,212.54],[20180415,212.54],[20180416,212.54],[20180417,212.54],[20180418,212.54],[20180419,212.52],[20180420,212.52],[20180421,212.52],[20180422,212.52],[20180423,212.51],[20180424,212.51],[20180425,212.5],[20180426,212.5],[20180427,212.5],[20180428,212.5],[20180429,212.5],[20180430,212.49],[20180501,212.49],[20180502,212.48],[20180503,212.48],[20180504,212.47],[20180505,212.47],[20180506,212.47],[20180507,212.47],[20180508,212.46],[20180509,212.46],[20180510,212.46],[20180511,212.45],[20180512,212.45],[20180513,212.45],[20180514,212.45],[20180515,212.44],[20180516,212.43],[20180517,212.42],[20180518,212.41],[20180519,212.41],[20180520,212.41],[20180521,212.41],[20180522,212.39],[20180523,212.38],[20180524,212.37],[20180525,212.35],[20180526,212.35],[20180527,212.35],[20180528,212.34],[20180529,212.28],[20180530,212.26],[20180531,212.25],[20180601,212.26],[20180602,212.26],[20180603,212.26],[20180604,212.28],[20180605,212.27],[20180606,212.25],[20180607,212.23],[20180608,212.22],[20180609,212.22],[20180610,212.22],[20180611,212.23],[20180612,212.23],[20180613,212.23],[20180614,212.24],[20180615,212.24],[20180616,212.24],[20180617,212.24],[20180618,212.24],[20180619,212.24],[20180620,212.24],[20180621,212.22],[20180622,212.22],[20180623,212.22],[20180624,212.22],[20180625,212.21],[20180626,212.21],[20180627,212.2],[20180628,212.19],[20180629,212.18],[20180630,212.18],[20180701,212.18],[20180702,212.18],[20180703,212.18],[20180704,212.18],[20180705,212.17],[20180706,212.17],[20180707,212.17],[20180708,212.17],[20180709,212.18],[20180710,212.18],[20180711,212.18],[20180712,212.18],[20180713,212.18],[20180714,212.18],[20180715,212.18],[20180716,212.18],[20180717,212.18],[20180718,212.18],[20180719,212.17],[20180720,212.16],[20180721,212.16],[20180722,212.16],[20180723,212.16],[20180724,212.16],[20180725,212.16],[20180726,212.17],[20180727,212.16],[20180728,212.16],[20180729,212.16],[20180730,212.16],[20180731,212.16],[20180801,212.16],[20180802,212.15],[20180803,212.14],[20180804,212.14],[20180805,212.14],[20180806,212.14],[20180807,212.14],[20180808,212.14],[20180809,212.13],[20180810,212.12],[20180811,212.12],[20180812,212.12],[20180813,212.11],[20180814,212.11],[20180815,212.11],[20180816,212.09],[20180817,212.09],[20180818,212.09],[20180819,212.09],[20180820,212.09],[20180821,212.09],[20180822,212.09],[20180823,212.08],[20180824,212.08],[20180825,212.08],[20180826,212.08],[20180827,212.07],[20180828,212.06],[20180829,212.06],[20180830,212.05],[20180831,212.04],[20180901,212.04],[20180902,212.04],[20180903,212.04],[20180904,212.04],[20180905,212.03],[20180906,212.03],[20180907,212.03],[20180908,212.03],[20180909,212.03],[20180910,212.03],[20180911,212.03],[20180912,212.03],[20180913,212.03],[20180914,212.03],[20180915,212.03],[20180916,212.03],[20180917,212.03],[20180918,212.03],[20180919,212.03],[20180920,212.03],[20180921,212.02],[20180922,212.02],[20180923,212.02],[20180924,212.02],[20180925,212.02],[20180926,212.01],[20180927,212.01],[20180928,212],[20180929,212],[20180930,212],[20181001,211.99],[20181002,211.98],[20181003,211.98],[20181004,211.98],[20181005,211.97],[20181006,211.97],[20181007,211.97],[20181008,211.96],[20181009,211.96],[20181010,211.95],[20181011,211.94],[20181012,211.93],[20181013,211.93],[20181014,211.93],[20181015,211.93],[20181016,211.93],[20181017,211.93],[20181018,211.92],[20181019,211.91],[20181020,211.91],[20181021,211.91],[20181022,211.91],[20181023,211.91],[20181024,211.9],[20181025,211.89],[20181026,211.88],[20181027,211.88],[20181028,211.88],[20181029,211.87],[20181030,211.87],[20181031,211.87],[20181101,211.87],[20181102,211.86],[20181103,211.86],[20181104,211.86],[20181105,211.86],[20181106,211.86],[20181107,211.86],[20181108,211.85],[20181109,211.85],[20181110,211.85],[20181111,211.85],[20181112,211.84],[20181113,211.82],[20181114,211.8],[20181115,211.78],[20181116,211.76],[20181117,211.76],[20181118,211.76],[20181119,211.72],[20181120,211.67],[20181121,211.67],[20181122,211.67],[20181123,211.67],[20181124,211.67],[20181125,211.67],[20181126,211.67],[20181127,211.66],[20181128,211.64],[20181129,211.62],[20181130,211.6],[20181201,211.6],[20181202,211.6],[20181203,211.6],[20181204,211.58],[20181205,211.57],[20181206,211.54],[20181207,211.52],[20181208,211.52],[20181209,211.52],[20181210,211.51],[20181211,211.5],[20181212,211.5],[20181213,211.52],[20181214,211.53],[20181215,211.53],[20181216,211.53],[20181217,211.53],[20181218,211.53],[20181219,211.52],[20181220,211.51],[20181221,211.51],[20181222,211.51],[20181223,211.51],[20181224,211.51],[20181225,211.51],[20181226,211.51],[20181227,211.5],[20181228,211.49],[20181229,211.49],[20181230,211.49],[20181231,211.49],[20190101,211.49],[20190102,211.48],[20190103,211.46],[20190104,211.44],[20190105,211.44],[20190106,211.44],[20190107,211.42],[20190108,211.41],[20190109,211.42],[20190110,211.41],[20190111,211.42],[20190112,211.42],[20190113,211.42],[20190114,211.42],[20190115,211.43],[20190116,211.44],[20190117,211.45],[20190118,211.46],[20190119,211.46],[20190120,211.46],[20190121,211.46],[20190122,211.47],[20190123,211.47],[20190124,211.48],[20190125,211.49],[20190126,211.49],[20190127,211.49],[20190128,211.5],[20190129,211.5],[20190130,211.51],[20190131,211.53],[20190201,211.53],[20190202,211.53],[20190203,211.53],[20190204,211.54],[20190205,211.54],[20190206,211.55],[20190207,211.55],[20190208,211.54],[20190209,211.54],[20190210,211.54],[20190211,211.53],[20190212,211.54],[20190213,211.54],[20190214,211.54],[20190215,211.55],[20190216,211.55],[20190217,211.55],[20190218,211.55],[20190219,211.56],[20190220,211.56],[20190221,211.56],[20190222,211.56],[20190223,211.56],[20190224,211.56],[20190225,211.56],[20190226,211.57],[20190227,211.57],[20190228,211.58],[20190301,211.58],[20190302,211.58],[20190303,211.58],[20190304,211.59],[20190305,211.59],[20190306,211.59],[20190307,211.58],[20190308,211.58],[20190309,211.58],[20190310,211.58],[20190311,211.58],[20190312,211.58],[20190313,211.59],[20190314,211.59],[20190315,211.6],[20190316,211.6],[20190317,211.6],[20190318,211.6],[20190319,211.6],[20190320,211.6],[20190321,211.6],[20190322,211.6],[20190323,211.6],[20190324,211.6],[20190325,211.59],[20190326,211.59],[20190327,211.6],[20190328,211.59],[20190329,211.59],[20190330,211.59],[20190331,211.59],[20190401,211.6],[20190402,211.6],[20190403,211.6],[20190404,211.6],[20190405,211.59],[20190406,211.59],[20190407,211.59],[20190408,211.59],[20190409,211.6],[20190410,211.6],[20190411,211.6],[20190412,211.6],[20190413,211.6],[20190414,211.6],[20190415,211.6],[20190416,211.61],[20190417,211.61],[20190418,211.61],[20190419,211.61],[20190420,211.61],[20190421,211.61],[20190422,211.61],[20190423,211.61],[20190424,211.61],[20190425,211.61],[20190426,211.61],[20190427,211.61],[20190428,211.61],[20190429,211.61],[20190430,211.61],[20190501,211.61],[20190502,211.61],[20190503,211.6],[20190504,211.6],[20190505,211.6],[20190506,211.6],[20190507,211.6],[20190508,211.59],[20190509,211.58],[20190510,211.56],[20190511,211.56],[20190512,211.56],[20190513,211.56],[20190514,211.55],[20190515,211.54],[20190516,211.54],[20190517,211.54],[20190518,211.54],[20190519,211.54],[20190520,211.53],[20190521,211.53],[20190522,211.53],[20190523,211.51],[20190524,211.51],[20190525,211.51],[20190526,211.51],[20190527,211.51],[20190528,211.5],[20190529,211.5],[20190530,211.5],[20190531,211.49],[20190601,211.49],[20190602,211.49],[20190603,211.48],[20190604,211.49],[20190605,211.5],[20190606,211.49],[20190607,211.5],[20190608,211.5],[20190609,211.5],[20190610,211.49],[20190611,211.5],[20190612,211.5],[20190613,211.49],[20190614,211.49],[20190615,211.49],[20190616,211.49],[20190617,211.49],[20190618,211.51],[20190619,211.51],[20190620,211.52],[20190621,211.52],[20190622,211.52],[20190623,211.52],[20190624,211.52],[20190625,211.51],[20190626,211.51],[20190627,211.5],[20190628,211.51],[20190629,211.51],[20190630,211.51],[20190701,211.52],[20190702,211.52],[20190703,211.52],[20190704,211.52],[20190705,211.51],[20190706,211.51],[20190707,211.51],[20190708,211.51],[20190709,211.5],[20190710,211.5],[20190711,211.5],[20190712,211.49],[20190713,211.49],[20190714,211.49],[20190715,211.5],[20190716,211.5],[20190717,211.5],[20190718,211.5],[20190719,211.5],[20190720,211.5],[20190721,211.5],[20190722,211.5],[20190723,211.51],[20190724,211.51],[20190725,211.51],[20190726,211.51],[20190727,211.51],[20190728,211.51],[20190729,211.51],[20190730,211.5],[20190731,211.5],[20190801,211.49],[20190802,211.49],[20190803,211.49],[20190804,211.49],[20190805,211.48],[20190806,211.48],[20190807,211.49],[20190808,211.48],[20190809,211.47],[20190810,211.47],[20190811,211.47],[20190812,211.48],[20190813,211.48],[20190814,211.47],[20190815,211.47],[20190816,211.46],[20190817,211.46],[20190818,211.46],[20190819,211.46],[20190820,211.47],[20190821,211.46],[20190822,211.46],[20190823,211.46],[20190824,211.46],[20190825,211.46],[20190826,211.45],[20190827,211.46],[20190828,211.46],[20190829,211.45],[20190830,211.45],[20190831,211.45],[20190901,211.45],[20190902,211.45],[20190903,211.45],[20190904,211.44],[20190905,211.43],[20190906,211.42],[20190907,211.42],[20190908,211.42],[20190909,211.41],[20190910,211.4],[20190911,211.39],[20190912,211.37],[20190913,211.36],[20190914,211.36],[20190915,211.36],[20190916,211.36],[20190917,211.35],[20190918,211.35],[20190919,211.34],[20190920,211.33],[20190921,211.33],[20190922,211.33],[20190923,211.34],[20190924,211.34],[20190925,211.33],[20190926,211.33],[20190927,211.33],[20190928,211.33],[20190929,211.33],[20190930,211.33],[20191001,211.33],[20191002,211.33],[20191003,211.32],[20191004,211.31],[20191005,211.31],[20191006,211.31],[20191007,211.3],[20191008,211.3],[20191009,211.29],[20191010,211.27],[20191011,211.27],[20191012,211.27],[20191013,211.27],[20191014,211.27],[20191015,211.26],[20191016,211.26],[20191017,211.25],[20191018,211.25],[20191019,211.25],[20191020,211.25],[20191021,211.24],[20191022,211.25],[20191023,211.25],[20191024,211.24],[20191025,211.24],[20191026,211.24],[20191027,211.24],[20191028,211.23],[20191029,211.23],[20191030,211.22],[20191031,211.23],[20191101,211.22],[20191102,211.22],[20191103,211.22],[20191104,211.22],[20191105,211.21],[20191106,211.21],[20191107,211.19],[20191108,211.19],[20191109,211.19],[20191110,211.19],[20191111,211.18],[20191112,211.18],[20191113,211.18],[20191114,211.17],[20191115,211.16],[20191116,211.16],[20191117,211.16],[20191118,211.16],[20191119,211.15],[20191120,211.15],[20191121,211.14],[20191122,211.13],[20191123,211.13],[20191124,211.13],[20191125,211.13],[20191126,211.13],[20191127,211.13],[20191128,211.13],[20191129,211.12],[20191130,211.12],[20191201,211.12],[20191202,211.11],[20191203,211.12],[20191204,211.11],[20191205,211.1],[20191206,211.1],[20191207,211.1],[20191208,211.1],[20191209,211.1],[20191210,211.1],[20191211,211.1],[20191212,211.09],[20191213,211.09],[20191214,211.09],[20191215,211.09],[20191216,211.1],[20191217,211.1],[20191218,211.09],[20191219,211.09],[20191220,211.08],[20191221,211.08],[20191222,211.08],[20191223,211.08],[20191224,211.07],[20191225,211.07],[20191226,211.07],[20191227,211.06],[20191228,211.06],[20191229,211.06],[20191230,211.05],[20191231,211.05],[20200101,211.05],[20200102,211.04],[20200103,211.04],[20200104,211.04],[20200105,211.04],[20200106,211.03],[20200107,211.02],[20200108,211.02],[20200109,211],[20200110,211],[20200111,211],[20200112,211],[20200113,211],[20200114,211],[20200115,211],[20200116,210.99],[20200117,210.99],[20200118,210.99],[20200119,210.99],[20200120,211],[20200121,211],[20200122,211],[20200123,211],[20200124,211],[20200125,211],[20200126,211],[20200127,211],[20200128,211],[20200129,211],[20200130,211],[20200131,211],[20200201,211],[20200202,211],[20200203,211],[20200204,210.99],[20200205,210.99],[20200206,210.98],[20200207,210.98],[20200208,210.98],[20200209,210.98],[20200210,210.98],[20200211,210.98],[20200212,210.98],[20200213,210.98],[20200214,210.98],[20200215,210.98],[20200216,210.98],[20200217,210.98],[20200218,210.97],[20200219,210.97],[20200220,210.96],[20200221,210.96],[20200222,210.96],[20200223,210.96],[20200224,210.95],[20200225,210.95],[20200226,210.93],[20200227,210.91],[20200228,210.85],[20200229,210.85],[20200301,210.85],[20200302,210.84],[20200303,210.84],[20200304,210.85],[20200305,210.84],[20200306,210.78],[20200307,210.78],[20200308,210.78],[20200309,210.64],[20200310,210.57],[20200311,210.56],[20200312,210.42],[20200313,210.28],[20200314,210.28],[20200315,210.28],[20200316,210.11],[20200317,209.92],[20200318,209.63],[20200319,209.49],[20200320,209.43],[20200321,209.43],[20200322,209.43],[20200323,209.29],[20200324,209.18],[20200325,209.14],[20200326,209.15],[20200327,209.18],[20200328,209.18],[20200329,209.18],[20200330,209.16],[20200331,209.17],[20200401,209.17],[20200402,209.18],[20200403,209.17],[20200404,209.17],[20200405,209.17],[20200406,209.18],[20200407,209.22],[20200408,209.26],[20200409,209.38],[20200410,209.38],[20200411,209.38],[20200412,209.38],[20200413,209.38],[20200414,209.52],[20200415,209.56],[20200416,209.54],[20200417,209.55],[20200418,209.55],[20200419,209.55],[20200420,209.56],[20200421,209.54],[20200422,209.53],[20200423,209.55],[20200424,209.58],[20200425,209.58],[20200426,209.58],[20200427,209.6],[20200428,209.64],[20200429,209.66],[20200430,209.71],[20200501,209.71],[20200502,209.71],[20200503,209.71],[20200504,209.66],[20200505,209.68],[20200506,209.67],[20200507,209.66],[20200508,209.67],[20200509,209.67],[20200510,209.67],[20200511,209.68],[20200512,209.68],[20200513,209.68],[20200514,209.66],[20200515,209.66],[20200516,209.66],[20200517,209.66],[20200518,209.66],[20200519,209.67],[20200520,209.71],[20200521,209.71],[20200522,209.75],[20200523,209.75],[20200524,209.74],[20200525,209.71],[20200526,209.78],[20200527,209.84],[20200528,209.87],[20200529,209.89],[20200530,209.89],[20200531,209.89],[20200601,209.89],[20200602,209.94],[20200603,209.98],[20200604,210.04],[20200605,210.11],[20200606,210.11],[20200607,210.11],[20200608,210.16],[20200609,210.15],[20200610,210.14],[20200611,210.12],[20200612,210.1],[20200613,210.1],[20200614,210.1],[20200615,210.1],[20200616,210.14],[20200617,210.16],[20200618,210.14],[20200619,210.15],[20200620,210.15],[20200621,210.15],[20200622,210.15],[20200623,210.15],[20200624,210.15],[20200625,210.13],[20200626,210.13],[20200627,210.13],[20200628,210.13],[20200629,210.13],[20200630,210.13],[20200701,210.13],[20200702,210.15],[20200703,210.15],[20200704,210.15],[20200705,210.15],[20200706,210.17],[20200707,210.17],[20200708,210.17],[20200709,210.17],[20200710,210.17],[20200711,210.17],[20200712,210.17],[20200713,210.17],[20200714,210.17],[20200715,210.19],[20200716,210.2],[20200717,210.21],[20200718,210.21],[20200719,210.21],[20200720,210.23],[20200721,210.25],[20200722,210.26],[20200723,210.27],[20200724,210.27],[20200725,210.27],[20200726,210.27],[20200727,210.27],[20200728,210.28],[20200729,210.28],[20200730,210.27],[20200731,210.27],[20200801,210.27],[20200802,210.27],[20200803,210.27],[20200804,210.28],[20200805,210.28],[20200806,210.28],[20200807,210.28],[20200808,210.28],[20200809,210.28],[20200810,210.29],[20200811,210.3],[20200812,210.3],[20200813,210.3],[20200814,210.3],[20200815,210.3],[20200816,210.3],[20200817,210.3],[20200818,210.3],[20200819,210.3],[20200820,210.3],[20200821,210.3],[20200822,210.3],[20200823,210.3],[20200824,210.3],[20200825,210.3],[20200826,210.29],[20200827,210.29],[20200828,210.29],[20200829,210.29],[20200830,210.29],[20200831,210.29],[20200901,210.29],[20200902,210.3],[20200903,210.3],[20200904,210.3],[20200905,210.3],[20200906,210.3],[20200907,210.3],[20200908,210.3],[20200909,210.29],[20200910,210.28],[20200911,210.29],[20200912,210.29],[20200913,210.28],[20200914,210.29],[20200915,210.29],[20200916,210.24],[20200917,210.26],[20200918,210.26],[20200919,210.26],[20200920,210.26],[20200921,210.26],[20200922,210.25],[20200923,210.25],[20200924,210.23],[20200925,210.22],[20200926,210.22],[20200927,210.22],[20200928,210.22],[20200929,210.22],[20200930,210.22],[20201001,210.23],[20201002,210.23],[20201003,210.23],[20201004,210.23],[20201005,210.24],[20201006,210.25],[20201007,210.25],[20201008,210.26],[20201009,210.26],[20201010,210.26],[20201011,210.26],[20201012,210.27],[20201013,210.28],[20201014,210.28],[20201015,210.27],[20201016,210.27],[20201017,210.27],[20201018,210.27],[20201019,210.27],[20201020,210.27],[20201021,210.27],[20201022,210.26],[20201023,210.26],[20201024,210.26],[20201025,210.26],[20201026,210.26],[20201027,210.26],[20201028,210.24],[20201029,210.24],[20201030,210.23],[20201031,210.23],[20201101,210.23],[20201102,210.23],[20201103,210.23],[20201104,210.24],[20201105,210.25],[20201106,210.25],[20201107,210.25],[20201108,210.25],[20201109,210.27],[20201110,210.27],[20201111,210.27],[20201112,210.26],[20201113,210.26],[20201114,210.26],[20201115,210.26],[20201116,210.26],[20201117,210.27],[20201118,210.26],[20201119,210.26],[20201120,210.26],[20201121,210.26],[20201122,210.26],[20201123,210.26],[20201124,210.27],[20201125,210.27],[20201126,210.26],[20201127,210.26],[20201128,210.26],[20201129,210.26],[20201130,210.26],[20201201,210.25],[20201202,210.25],[20201203,210.25],[20201204,210.25],[20201205,210.25],[20201206,210.25],[20201207,210.26],[20201208,210.26],[20201209,210.26],[20201210,210.25],[20201211,210.25],[20201212,210.25],[20201213,210.25],[20201214,210.25],[20201215,210.24],[20201216,210.24],[20201217,210.23],[20201218,210.22],[20201219,210.22],[20201220,210.22],[20201221,210.22],[20201222,210.21],[20201223,210.2],[20201224,210.2],[20201225,210.2],[20201226,210.2],[20201227,210.19],[20201228,210.19],[20201229,210.21],[20201230,210.18],[20201231,210.17],[20210101,210.17],[20210102,210.17],[20210103,210.17],[20210104,210.16],[20210105,210.16],[20210106,210.16],[20210107,210.16],[20210108,210.15],[20210109,210.15],[20210110,210.15],[20210111,210.15],[20210112,210.13],[20210113,210.13],[20210114,210.13],[20210115,210.12],[20210116,210.12],[20210117,210.12],[20210118,210.12],[20210119,210.11],[20210120,210.11],[20210121,210.11],[20210122,210.1],[20210123,210.1],[20210124,210.1],[20210125,210.1],[20210126,210.1],[20210127,210.1],[20210128,210.08],[20210129,210.08],[20210130,210.08],[20210131,210.08],[20210201,210.07],[20210202,210.07],[20210203,210.09],[20210204,210.08],[20210205,210.07],[20210206,210.07],[20210207,210.07],[20210208,210.06],[20210209,210.05],[20210210,210.06],[20210211,210.05],[20210212,210.04],[20210213,210.04],[20210214,210.04],[20210215,210.04],[20210216,210.03],[20210217,210.02],[20210218,210.02],[20210219,210.01],[20210220,210.01],[20210221,210.01],[20210222,210.01],[20210223,210],[20210224,209.99],[20210225,209.97],[20210226,209.96],[20210227,209.96],[20210228,209.96],[20210301,209.97],[20210302,209.98],[20210303,209.97],[20210304,209.96],[20210305,209.95],[20210306,209.95],[20210307,209.95],[20210308,209.95],[20210309,209.94],[20210310,209.94],[20210311,209.94],[20210312,209.93],[20210313,209.93],[20210314,209.93],[20210315,209.93],[20210316,209.93],[20210317,209.92],[20210318,209.91],[20210319,209.91],[20210320,209.91],[20210321,209.91],[20210322,209.91],[20210323,209.91],[20210324,209.91],[20210325,209.9],[20210326,209.9],[20210327,209.9],[20210328,209.9],[20210329,209.89],[20210330,209.88],[20210331,209.86],[20210401,209.87],[20210402,209.87],[20210403,209.87],[20210404,209.87],[20210405,209.87],[20210406,209.87],[20210407,209.87],[20210408,209.87],[20210409,209.87],[20210410,209.87],[20210411,209.87],[20210412,209.87],[20210413,209.85],[20210414,209.85],[20210415,209.84],[20210416,209.84],[20210417,209.84],[20210418,209.84],[20210419,209.84],[20210420,209.84],[20210421,209.84],[20210422,209.82],[20210423,209.82],[20210424,209.82],[20210425,209.82],[20210426,209.81],[20210427,209.81],[20210428,209.81],[20210429,209.8],[20210430,209.8],[20210501,209.8],[20210502,209.8],[20210503,209.79],[20210504,209.8],[20210505,209.79],[20210506,209.78],[20210507,209.78],[20210508,209.78],[20210509,209.78],[20210510,209.78],[20210511,209.77],[20210512,209.76],[20210513,209.76],[20210514,209.75],[20210515,209.75],[20210516,209.75],[20210517,209.74],[20210518,209.74],[20210519,209.73],[20210520,209.72],[20210521,209.72],[20210522,209.72],[20210523,209.72],[20210524,209.72],[20210525,209.72],[20210526,209.72],[20210527,209.71],[20210528,209.71],[20210529,209.71],[20210530,209.71],[20210531,209.7],[20210601,209.71],[20210602,209.7],[20210603,209.7],[20210604,209.69],[20210605,209.69],[20210606,209.69],[20210607,209.69],[20210608,209.69],[20210609,209.69],[20210610,209.68],[20210611,209.69],[20210612,209.69],[20210613,209.69],[20210614,209.68],[20210615,209.67],[20210616,209.67],[20210617,209.66],[20210618,209.65],[20210619,209.65],[20210620,209.65],[20210621,209.64],[20210622,209.64],[20210623,209.63],[20210624,209.63],[20210625,209.62],[20210626,209.62],[20210627,209.62],[20210628,209.62],[20210629,209.62],[20210630,209.62],[20210701,209.61],[20210702,209.61],[20210703,209.61],[20210704,209.61],[20210705,209.6],[20210706,209.6],[20210707,209.6],[20210708,209.59],[20210709,209.59],[20210710,209.59],[20210711,209.59],[20210712,209.59],[20210713,209.58],[20210714,209.58],[20210715,209.58],[20210716,209.57],[20210717,209.57],[20210718,209.57],[20210719,209.57],[20210720,209.57],[20210721,209.57],[20210722,209.57],[20210723,209.56],[20210724,209.56],[20210725,209.56],[20210726,209.53],[20210727,209.53],[20210728,209.53],[20210729,209.52],[20210730,209.52],[20210731,209.52],[20210801,209.52],[20210802,209.52],[20210803,209.52],[20210804,209.51],[20210805,209.5],[20210806,209.5],[20210807,209.5],[20210808,209.5],[20210809,209.49],[20210810,209.48],[20210811,209.48],[20210812,209.47],[20210813,209.47],[20210814,209.47],[20210815,209.47],[20210816,209.46],[20210817,209.47],[20210818,209.46],[20210819,209.45],[20210820,209.44],[20210821,209.44],[20210822,209.44],[20210823,209.44],[20210824,209.43],[20210825,209.43],[20210826,209.41],[20210827,209.41],[20210828,209.41],[20210829,209.41],[20210830,209.41],[20210831,209.4],[20210901,209.4],[20210902,209.39],[20210903,209.38],[20210904,209.38],[20210905,209.38],[20210906,209.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 993,93€ |
| 2018 | 986,34€ |
| 2019 | 979,11€ |
| 2020 | 971,22€ |
| 2021 | 962,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,09% |
| 3 M | -0,25% |
| 6 M | -0,48% |
| lfd. Jahr | -0,70% |
| 1 Jahr | -0,92% |
| 3 Jahre | -2,44% |
| 5 Jahre | -3,77% |
| 10 Jahre | -3,94% |
| Entwicklung p.a. | 2,35% |
| Wertentwicklung seit Auflage | 106,66% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert in auf Euro lautende Geldmarktinstrumente von Emittenten aller Kategorien, die von einer Ratingagentur mit mindestens A2 bzw. P2 (oder gleichwertig) eingestuft werden. Die Wertpapiere weisen eine maximale Restlaufzeit von weniger als 397 Tagen auf.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -0.6067 | -0.185900 |
| 09.2017 - 09.2018 | -0.7635 | -0.426700 |
| 09.2018 - 09.2019 | -0.7332 | -0.305300 |
| 09.2019 - 09.2020 | -0.8058 | -0.531400 |
| 09.2020 - 09.2021 | -0.9206 | -0.460000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,04% | 0,11% | 0,09% | 0,16% |
| Sharpe Ratio | -9,34 | -3,10 | -3,52 | -1,59 |
| Tracking Error | 0,06% | 0,40% | 0,31% | 0,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,31 | 0,21 | 0,22 | 0,37 |
| Treynor Ratio | -1,10 | -1,66 | -1,55 | -0,70 |
Die 10 größten Wertpapierbestände (23. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 09. 2021)
| Floating Rate Notes | 35,98% |
| Renten | 26,48% |
| gemischt | 24,94% |
| Geldmarktfonds | 9,50% |
| Geldmarkt/Kasse | 3,10% |
Währungsverteilung (23. 09. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1244KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 315KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1424KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 157KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,50% |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,61% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Euro |
| Fondsmanager: | Dexia Asset Management Luxembourg S.A. |
| Fondsgesellschaft: | Candriam Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.07.1990 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.272,24 Mio. EUR |