Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987548
ISIN: LU0093583077
Geldmarktfonds allgemein, Welt
Aktueller Preis (23. 04. 2024)
529,00 €
0,02 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0093583077","name":"Candriam Money Market Euro C","currency":"EUR"},"ts":[[20190423,522.85],[20190424,522.84],[20190425,522.81],[20190426,522.8],[20190429,522.78],[20190430,522.77],[20190502,522.75],[20190503,522.73],[20190506,522.72],[20190507,522.71],[20190508,522.68],[20190510,522.64],[20190513,522.63],[20190514,522.61],[20190515,522.61],[20190516,522.59],[20190517,522.57],[20190520,522.57],[20190521,522.56],[20190522,522.55],[20190523,522.52],[20190524,522.5],[20190527,522.5],[20190528,522.48],[20190529,522.46],[20190531,522.43],[20190603,522.41],[20190604,522.41],[20190605,522.41],[20190606,522.37],[20190607,522.36],[20190611,522.35],[20190612,522.34],[20190613,522.31],[20190614,522.3],[20190617,522.29],[20190618,522.29],[20190619,522.29],[20190620,522.26],[20190621,522.24],[20190624,522.23],[20190625,522.22],[20190626,522.21],[20190627,522.18],[20190628,522.17],[20190701,522.15],[20190702,522.14],[20190703,522.13],[20190704,522.11],[20190705,522.11],[20190708,522.1],[20190709,522.08],[20190710,522.07],[20190711,522.05],[20190712,522.05],[20190715,522.04],[20190716,522.03],[20190717,522.02],[20190718,521.99],[20190719,521.97],[20190722,521.97],[20190723,521.96],[20190724,521.95],[20190725,521.92],[20190726,521.9],[20190729,521.89],[20190730,521.88],[20190731,521.88],[20190801,521.85],[20190802,521.83],[20190805,521.82],[20190806,521.81],[20190807,521.82],[20190808,521.79],[20190809,521.77],[20190812,521.76],[20190813,521.75],[20190814,521.73],[20190816,521.67],[20190819,521.65],[20190820,521.64],[20190821,521.64],[20190822,521.6],[20190823,521.58],[20190826,521.58],[20190827,521.57],[20190828,521.56],[20190829,521.54],[20190830,521.53],[20190902,521.52],[20190903,521.51],[20190904,521.5],[20190905,521.46],[20190906,521.44],[20190909,521.43],[20190910,521.41],[20190911,521.4],[20190912,521.36],[20190913,521.33],[20190916,521.32],[20190917,521.31],[20190918,521.29],[20190919,521.25],[20190920,521.25],[20190923,521.24],[20190924,521.23],[20190925,521.22],[20190926,521.2],[20190927,521.18],[20190930,521.17],[20191001,521.17],[20191002,521.15],[20191003,521.12],[20191004,521.1],[20191007,521.08],[20191008,521.06],[20191009,521.06],[20191010,521.02],[20191011,521.01],[20191014,520.99],[20191015,520.99],[20191016,520.97],[20191017,520.93],[20191018,520.92],[20191021,520.91],[20191022,520.88],[20191023,520.88],[20191024,520.85],[20191025,520.85],[20191028,520.84],[20191029,520.82],[20191030,520.79],[20191031,520.76],[20191104,520.74],[20191105,520.73],[20191106,520.71],[20191107,520.67],[20191108,520.65],[20191111,520.64],[20191112,520.62],[20191113,520.62],[20191114,520.58],[20191115,520.56],[20191118,520.55],[20191119,520.54],[20191120,520.52],[20191121,520.5],[20191122,520.47],[20191125,520.47],[20191126,520.45],[20191127,520.44],[20191128,520.41],[20191129,520.4],[20191202,520.39],[20191203,520.38],[20191204,520.38],[20191205,520.34],[20191206,520.33],[20191209,520.33],[20191210,520.32],[20191211,520.31],[20191212,520.28],[20191213,520.27],[20191216,520.26],[20191217,520.25],[20191218,520.24],[20191219,520.2],[20191220,520.18],[20191223,520.15],[20191224,520.11],[20191227,520.08],[20191230,520.06],[20191231,520.03],[20200102,519.98],[20200103,519.96],[20200106,519.95],[20200107,519.94],[20200108,519.93],[20200109,519.89],[20200110,519.86],[20200113,519.85],[20200114,519.83],[20200115,519.83],[20200116,519.8],[20200117,519.78],[20200120,519.78],[20200121,519.77],[20200122,519.75],[20200123,519.72],[20200124,519.71],[20200127,519.68],[20200128,519.68],[20200129,519.68],[20200130,519.64],[20200131,519.62],[20200203,519.61],[20200204,519.6],[20200205,519.59],[20200206,519.56],[20200207,519.54],[20200210,519.53],[20200211,519.54],[20200212,519.53],[20200213,519.5],[20200214,519.49],[20200217,519.48],[20200218,519.46],[20200219,519.45],[20200220,519.42],[20200221,519.4],[20200224,519.39],[20200225,519.38],[20200226,519.36],[20200227,519.32],[20200228,519.29],[20200302,519.27],[20200303,519.27],[20200304,519.27],[20200305,519.22],[20200306,519.19],[20200309,519.12],[20200310,519.1],[20200311,519.08],[20200312,519],[20200313,518.9],[20200316,518.79],[20200317,518.68],[20200318,518.57],[20200319,518.48],[20200320,518.41],[20200323,518.3],[20200324,518.24],[20200325,518.17],[20200326,518.12],[20200327,518.14],[20200330,518.11],[20200331,518.1],[20200401,518.1],[20200402,518.07],[20200403,518.05],[20200406,518.05],[20200407,518.02],[20200408,517.98],[20200409,517.99],[20200414,518.01],[20200415,518.03],[20200416,518.01],[20200417,518],[20200420,518],[20200421,517.99],[20200422,517.97],[20200423,517.95],[20200424,517.95],[20200427,517.95],[20200428,517.96],[20200429,517.94],[20200430,517.94],[20200504,517.93],[20200505,517.93],[20200506,517.92],[20200507,517.89],[20200508,517.88],[20200511,517.87],[20200512,517.86],[20200513,517.84],[20200514,517.82],[20200515,517.79],[20200518,517.8],[20200519,517.8],[20200520,517.8],[20200522,517.8],[20200525,517.79],[20200526,517.78],[20200527,517.79],[20200528,517.78],[20200529,517.8],[20200602,517.81],[20200603,517.83],[20200604,517.81],[20200605,517.81],[20200608,517.83],[20200609,517.79],[20200610,517.77],[20200611,517.74],[20200612,517.75],[20200615,517.74],[20200616,517.75],[20200617,517.75],[20200618,517.72],[20200619,517.72],[20200622,517.73],[20200624,517.7],[20200625,517.67],[20200626,517.65],[20200629,517.65],[20200630,517.64],[20200701,517.63],[20200702,517.62],[20200703,517.62],[20200706,517.61],[20200707,517.59],[20200708,517.59],[20200709,517.55],[20200710,517.56],[20200713,517.56],[20200714,517.54],[20200715,517.55],[20200716,517.54],[20200717,517.53],[20200720,517.53],[20200721,517.55],[20200722,517.54],[20200723,517.53],[20200724,517.53],[20200727,517.52],[20200728,517.52],[20200729,517.52],[20200730,517.49],[20200731,517.49],[20200803,517.47],[20200804,517.47],[20200805,517.46],[20200806,517.43],[20200807,517.42],[20200810,517.42],[20200811,517.42],[20200812,517.42],[20200813,517.39],[20200814,517.38],[20200817,517.37],[20200818,517.36],[20200819,517.36],[20200820,517.33],[20200821,517.32],[20200824,517.3],[20200825,517.28],[20200826,517.27],[20200827,517.24],[20200828,517.23],[20200831,517.22],[20200901,517.21],[20200902,517.2],[20200903,517.19],[20200904,517.19],[20200907,517.18],[20200908,517.17],[20200909,517.17],[20200910,517.13],[20200911,517.13],[20200914,517.12],[20200915,517.11],[20200916,517.11],[20200917,517.08],[20200918,517.07],[20200921,517.06],[20200922,517.06],[20200923,517.04],[20200924,517],[20200925,516.98],[20200928,516.97],[20200929,516.96],[20200930,516.96],[20201001,516.93],[20201002,516.92],[20201005,516.91],[20201006,516.91],[20201007,516.9],[20201008,516.87],[20201009,516.87],[20201012,516.86],[20201013,516.86],[20201014,516.85],[20201015,516.81],[20201016,516.79],[20201019,516.78],[20201020,516.77],[20201021,516.75],[20201022,516.72],[20201023,516.71],[20201026,516.69],[20201027,516.68],[20201028,516.67],[20201029,516.63],[20201030,516.62],[20201102,516.6],[20201103,516.59],[20201104,516.58],[20201105,516.55],[20201106,516.54],[20201109,516.53],[20201110,516.51],[20201111,516.5],[20201112,516.46],[20201113,516.44],[20201116,516.44],[20201117,516.43],[20201118,516.42],[20201119,516.39],[20201120,516.38],[20201123,516.37],[20201124,516.35],[20201125,516.35],[20201126,516.31],[20201127,516.3],[20201130,516.29],[20201201,516.27],[20201202,516.26],[20201203,516.24],[20201204,516.22],[20201207,516.22],[20201208,516.2],[20201209,516.19],[20201210,516.15],[20201211,516.14],[20201214,516.13],[20201215,516.11],[20201216,516.09],[20201217,516.04],[20201218,516.04],[20201221,516.04],[20201222,516.03],[20201223,515.99],[20201224,515.97],[20201228,515.93],[20201229,515.93],[20201230,515.88],[20201231,515.88],[20210104,515.84],[20210105,515.83],[20210106,515.82],[20210107,515.79],[20210108,515.78],[20210111,515.73],[20210112,515.72],[20210113,515.7],[20210114,515.69],[20210115,515.67],[20210118,515.64],[20210119,515.61],[20210120,515.6],[20210121,515.57],[20210122,515.55],[20210125,515.52],[20210126,515.51],[20210127,515.5],[20210128,515.48],[20210129,515.47],[20210201,515.43],[20210202,515.42],[20210203,515.41],[20210204,515.38],[20210205,515.38],[20210208,515.34],[20210209,515.32],[20210210,515.31],[20210211,515.29],[20210212,515.28],[20210215,515.24],[20210216,515.23],[20210217,515.22],[20210218,515.2],[20210219,515.18],[20210222,515.15],[20210223,515.12],[20210224,515.11],[20210225,515.08],[20210226,515.06],[20210301,515.03],[20210302,515.03],[20210303,515.02],[20210304,514.99],[20210305,514.98],[20210308,514.94],[20210309,514.93],[20210310,514.92],[20210311,514.91],[20210312,514.88],[20210315,514.84],[20210316,514.83],[20210317,514.82],[20210318,514.8],[20210319,514.78],[20210322,514.75],[20210323,514.74],[20210324,514.72],[20210325,514.68],[20210326,514.69],[20210329,514.66],[20210330,514.64],[20210331,514.6],[20210401,514.59],[20210406,514.55],[20210407,514.55],[20210408,514.53],[20210409,514.52],[20210412,514.49],[20210413,514.47],[20210414,514.46],[20210415,514.36],[20210416,514.42],[20210419,514.38],[20210420,514.37],[20210421,514.36],[20210422,514.33],[20210423,514.32],[20210426,514.3],[20210427,514.29],[20210428,514.28],[20210429,514.25],[20210430,514.24],[20210503,514.22],[20210504,514.2],[20210505,514.19],[20210506,514.16],[20210507,514.14],[20210510,514.12],[20210511,514.1],[20210512,514.09],[20210514,514.06],[20210517,514.03],[20210518,514.02],[20210519,514.01],[20210520,513.98],[20210521,513.96],[20210525,513.93],[20210526,513.91],[20210527,513.89],[20210528,513.87],[20210531,513.85],[20210601,513.83],[20210602,513.83],[20210603,513.8],[20210604,513.79],[20210607,513.76],[20210608,513.73],[20210609,513.72],[20210610,513.7],[20210611,513.69],[20210614,513.66],[20210615,513.64],[20210616,513.64],[20210617,513.61],[20210618,513.6],[20210621,513.56],[20210622,513.55],[20210624,513.51],[20210625,513.5],[20210628,513.46],[20210629,513.45],[20210630,513.44],[20210701,513.43],[20210702,513.41],[20210705,513.38],[20210706,513.37],[20210707,513.35],[20210708,513.32],[20210709,513.31],[20210712,513.28],[20210713,513.27],[20210714,513.26],[20210715,513.24],[20210716,513.23],[20210719,513.13],[20210720,513.18],[20210721,513.17],[20210722,513.14],[20210723,513.13],[20210726,513.05],[20210727,513.03],[20210728,513.07],[20210729,513.05],[20210730,513.03],[20210802,513],[20210803,512.99],[20210804,512.97],[20210805,512.95],[20210806,512.93],[20210809,512.9],[20210810,512.89],[20210811,512.88],[20210812,512.86],[20210813,512.83],[20210816,512.81],[20210817,512.79],[20210818,512.78],[20210819,512.77],[20210820,512.75],[20210823,512.72],[20210824,512.71],[20210825,512.69],[20210826,512.67],[20210827,512.65],[20210830,512.63],[20210831,512.61],[20210901,512.59],[20210902,512.57],[20210903,512.56],[20210906,512.53],[20210907,512.51],[20210908,512.5],[20210909,512.47],[20210910,512.46],[20210913,512.43],[20210914,512.41],[20210915,512.4],[20210916,512.38],[20210917,512.37],[20210920,512.32],[20210921,512.31],[20210922,512.3],[20210923,512.28],[20210924,512.26],[20210927,512.22],[20210928,512.21],[20210929,512.19],[20210930,512.18],[20211001,512.16],[20211004,512.14],[20211005,512.12],[20211006,512.1],[20211007,512.08],[20211008,512.07],[20211011,512.03],[20211012,512.01],[20211013,511.99],[20211014,511.97],[20211015,511.95],[20211018,511.92],[20211019,511.91],[20211020,511.9],[20211021,511.87],[20211022,511.85],[20211025,511.82],[20211026,511.81],[20211027,511.79],[20211028,511.76],[20211029,511.74],[20211102,511.71],[20211103,511.72],[20211104,511.7],[20211105,511.68],[20211108,511.65],[20211109,511.64],[20211110,511.63],[20211111,511.59],[20211112,511.56],[20211115,511.53],[20211116,511.5],[20211117,511.47],[20211118,511.44],[20211119,511.42],[20211122,511.39],[20211123,511.39],[20211124,511.39],[20211125,511.34],[20211126,511.3],[20211129,511.26],[20211130,511.24],[20211201,511.11],[20211202,511.1],[20211203,511.09],[20211206,511.05],[20211207,511.04],[20211208,511.01],[20211209,510.99],[20211210,510.97],[20211213,510.94],[20211214,510.93],[20211215,510.92],[20211216,510.89],[20211217,510.87],[20211220,510.87],[20211221,510.86],[20211222,510.85],[20211223,510.82],[20211224,510.82],[20211227,510.76],[20211228,510.74],[20211229,510.72],[20211230,510.69],[20211231,510.67],[20220103,510.65],[20220104,510.62],[20220105,510.61],[20220106,510.58],[20220107,510.57],[20220110,510.53],[20220111,510.51],[20220112,510.51],[20220113,510.48],[20220114,510.47],[20220117,510.43],[20220118,510.42],[20220119,510.41],[20220120,510.39],[20220121,510.36],[20220124,510.32],[20220125,510.3],[20220126,510.3],[20220127,510.26],[20220128,510.24],[20220131,510.2],[20220201,510.18],[20220202,510.17],[20220203,510.12],[20220204,510.04],[20220207,509.98],[20220208,509.95],[20220209,509.94],[20220210,509.92],[20220211,509.89],[20220214,509.85],[20220215,509.84],[20220216,509.83],[20220217,509.82],[20220218,509.79],[20220221,509.76],[20220222,509.73],[20220223,509.71],[20220224,509.64],[20220225,509.64],[20220228,509.6],[20220301,509.59],[20220302,509.57],[20220303,509.55],[20220304,509.53],[20220307,509.45],[20220308,509.43],[20220309,509.43],[20220310,509.41],[20220311,509.41],[20220314,509.37],[20220315,509.36],[20220316,509.35],[20220317,509.34],[20220318,509.32],[20220321,509.3],[20220322,509.3],[20220323,509.29],[20220324,509.27],[20220325,509.25],[20220328,509.23],[20220329,509.22],[20220330,509.21],[20220331,509.19],[20220401,509.18],[20220404,509.15],[20220405,509.15],[20220406,509.13],[20220407,509.1],[20220408,509.08],[20220411,509.04],[20220412,509.03],[20220413,508.99],[20220414,509],[20220419,508.96],[20220420,508.95],[20220421,508.93],[20220422,508.89],[20220425,508.85],[20220426,508.84],[20220427,508.82],[20220428,508.81],[20220429,508.79],[20220502,508.77],[20220503,508.75],[20220504,508.74],[20220505,508.72],[20220506,508.7],[20220510,508.64],[20220511,508.62],[20220512,508.61],[20220513,508.6],[20220516,508.56],[20220517,508.56],[20220518,508.54],[20220519,508.51],[20220520,508.51],[20220523,508.48],[20220524,508.47],[20220525,508.45],[20220527,508.43],[20220530,508.4],[20220531,508.39],[20220601,508.38],[20220602,508.36],[20220603,508.35],[20220607,508.29],[20220608,508.29],[20220609,508.26],[20220610,508.26],[20220613,508.18],[20220614,508.15],[20220615,508.12],[20220616,508.1],[20220617,508.08],[20220620,508.04],[20220621,508.04],[20220622,508.03],[20220624,508.01],[20220627,507.99],[20220628,507.97],[20220629,507.95],[20220630,507.93],[20220701,507.9],[20220704,507.87],[20220705,507.85],[20220706,507.85],[20220707,507.85],[20220708,507.83],[20220711,507.8],[20220712,507.79],[20220713,507.78],[20220714,507.75],[20220715,507.73],[20220718,507.7],[20220719,507.7],[20220720,507.68],[20220721,507.66],[20220722,507.62],[20220725,507.59],[20220726,507.58],[20220727,507.56],[20220728,507.56],[20220729,507.56],[20220801,507.53],[20220802,507.51],[20220803,507.51],[20220804,507.52],[20220805,507.52],[20220808,507.5],[20220809,507.49],[20220810,507.49],[20220811,507.49],[20220812,507.49],[20220816,507.47],[20220817,507.45],[20220818,507.44],[20220819,507.43],[20220822,507.41],[20220823,507.41],[20220824,507.4],[20220825,507.4],[20220826,507.39],[20220829,507.37],[20220830,507.36],[20220831,507.35],[20220901,507.33],[20220902,507.31],[20220905,507.3],[20220906,507.29],[20220907,507.27],[20220908,507.3],[20220909,507.27],[20220912,507.21],[20220913,507.2],[20220914,507.19],[20220915,507.21],[20220916,507.19],[20220919,507.21],[20220920,507.18],[20220921,507.2],[20220922,507.23],[20220923,507.24],[20220926,507.21],[20220927,507.2],[20220928,507.21],[20220929,507.24],[20220930,507.26],[20221003,507.25],[20221004,507.27],[20221005,507.27],[20221006,507.29],[20221007,507.28],[20221010,507.26],[20221011,507.26],[20221012,507.26],[20221013,507.3],[20221014,507.3],[20221017,507.27],[20221018,507.3],[20221019,507.3],[20221020,507.34],[20221021,507.34],[20221024,507.33],[20221025,507.33],[20221026,507.33],[20221027,507.35],[20221028,507.34],[20221031,507.31],[20221102,507.32],[20221103,507.37],[20221104,507.38],[20221107,507.37],[20221108,507.4],[20221109,507.41],[20221110,507.47],[20221111,507.49],[20221114,507.48],[20221115,507.49],[20221116,507.5],[20221117,507.56],[20221118,507.57],[20221121,507.57],[20221122,507.58],[20221123,507.6],[20221124,507.65],[20221125,507.68],[20221128,507.67],[20221129,507.69],[20221130,507.71],[20221201,507.76],[20221202,507.78],[20221205,507.8],[20221206,507.82],[20221207,507.82],[20221208,507.88],[20221209,507.89],[20221212,507.89],[20221213,507.91],[20221214,507.92],[20221215,507.97],[20221216,507.97],[20221219,507.98],[20221220,507.98],[20221221,507.99],[20221222,508.06],[20221223,508.09],[20221227,508.12],[20221228,508.13],[20221229,508.17],[20221230,508.2],[20230102,508.22],[20230103,508.25],[20230104,508.27],[20230105,508.33],[20230106,508.34],[20230109,508.36],[20230110,508.38],[20230111,508.4],[20230112,508.47],[20230113,508.5],[20230116,508.51],[20230117,508.53],[20230118,508.56],[20230119,508.63],[20230120,508.65],[20230123,508.66],[20230124,508.69],[20230125,508.73],[20230126,508.79],[20230127,508.82],[20230130,508.84],[20230131,508.86],[20230201,508.89],[20230202,508.98],[20230203,509.02],[20230206,509.03],[20230207,509.06],[20230208,509.09],[20230209,509.18],[20230210,509.21],[20230213,509.23],[20230214,509.26],[20230215,509.3],[20230216,509.37],[20230217,509.42],[20230220,509.44],[20230221,509.47],[20230222,509.5],[20230223,509],[20230224,509.61],[20230227,509.63],[20230228,509.66],[20230301,509.7],[20230302,509.77],[20230303,509.79],[20230306,509.84],[20230307,509.85],[20230308,509.88],[20230309,509.97],[20230310,509.97],[20230313,509.99],[20230314,510.02],[20230315,510.02],[20230316,510.11],[20230317,510.12],[20230320,510.07],[20230321,510.11],[20230322,510.15],[20230323,510.24],[20230324,510.3],[20230327,510.34],[20230328,510.41],[20230329,510.45],[20230330,510.55],[20230331,510.68],[20230403,510.73],[20230404,510.76],[20230405,510.8],[20230406,510.89],[20230411,511.01],[20230412,511.04],[20230413,511.14],[20230414,511.19],[20230417,511.23],[20230418,511.26],[20230419,511.33],[20230420,511.41],[20230421,511.46],[20230424,511.49],[20230425,511.53],[20230426,511.57],[20230427,511.67],[20230428,511.72],[20230502,511.79],[20230503,511.83],[20230504,511.92],[20230505,511.96],[20230508,512.01],[20230510,512.08],[20230511,512.16],[20230512,512.19],[20230515,512.25],[20230516,512.28],[20230517,512.32],[20230519,512.46],[20230522,512.51],[20230523,512.55],[20230524,512.59],[20230525,512.68],[20230526,512.72],[20230530,512.81],[20230601,512.95],[20230602,513],[20230605,513.07],[20230606,513.14],[20230607,513.18],[20230608,513.28],[20230609,513.34],[20230612,513.39],[20230613,513.41],[20230614,513.46],[20230615,513.55],[20230616,513.58],[20230619,513.66],[20230620,513.68],[20230621,513.74],[20230622,513.84],[20230626,513.92],[20230627,513.96],[20230628,514.01],[20230629,514.1],[20230630,514.16],[20230703,514.22],[20230704,514.26],[20230705,514.31],[20230706,514.41],[20230707,514.44],[20230710,514.5],[20230711,514.52],[20230712,514.57],[20230713,514.66],[20230714,514.7],[20230717,514.77],[20230718,514.81],[20230719,514.88],[20230720,514.97],[20230721,515.01],[20230724,515.07],[20230725,515.11],[20230726,515.15],[20230727,515.25],[20230801,515.4],[20230802,515.43],[20230803,515.54],[20230804,515.59],[20230807,515.65],[20230808,515.69],[20230809,515.74],[20230810,515.85],[20230811,515.93],[20230814,515.99],[20230816,516.08],[20230817,516.18],[20230818,516.25],[20230821,516.33],[20230822,516.37],[20230823,516.41],[20230824,516.53],[20230825,516.61],[20230828,516.67],[20230829,516.71],[20230830,516.75],[20230831,516.86],[20230901,516.93],[20230904,516.98],[20230905,517.04],[20230906,517.18],[20230907,517.27],[20230908,517.34],[20230911,517.42],[20230912,517.47],[20230913,517.52],[20230914,517.62],[20230915,517.67],[20230918,517.75],[20230919,517.78],[20230920,517.84],[20230921,517.94],[20230922,517.99],[20230925,518.07],[20230926,518.12],[20231002,518.46],[20231003,518.5],[20231004,518.56],[20231005,518.67],[20231006,518.71],[20231009,518.79],[20231010,518.86],[20231011,518.91],[20231012,519.01],[20231013,519.08],[20231016,519.15],[20231017,519.22],[20231018,519.26],[20231019,519.36],[20231020,519.43],[20231023,519.52],[20231024,519.57],[20231025,519.63],[20231026,519.72],[20231027,519.8],[20231030,519.89],[20231031,519.92],[20231103,520.17],[20231106,520.24],[20231107,520.3],[20231108,520.36],[20231109,520.47],[20231110,520.51],[20231113,520.6],[20231114,520.65],[20231115,520.71],[20231116,520.82],[20231117,520.88],[20231120,520.96],[20231121,521],[20231122,521.06],[20231123,521.17],[20231124,521.23],[20231127,521.29],[20231128,521.34],[20231129,521.39],[20231130,521.51],[20231201,521.58],[20231204,521.66],[20231205,521.7],[20231207,521.87],[20231208,521.93],[20231211,521.99],[20231212,522.08],[20231213,522.14],[20231214,522.26],[20231215,522.38],[20231218,522.43],[20231219,522.44],[20231220,522.49],[20231221,522.61],[20231222,522.68],[20231227,522.83],[20231228,522.94],[20231229,523.02],[20240102,523.13],[20240103,523.17],[20240104,523.29],[20240105,523.36],[20240108,523.41],[20240109,523.47],[20240110,523.53],[20240111,523.64],[20240112,523.75],[20240115,523.8],[20240116,523.86],[20240117,523.92],[20240119,524.05],[20240122,524.14],[20240123,524.18],[20240124,524.25],[20240125,524.38],[20240129,524.51],[20240130,524.57],[20240131,524.63],[20240201,524.75],[20240202,524.81],[20240205,524.87],[20240206,524.92],[20240207,524.99],[20240208,525.09],[20240209,525.2],[20240212,525.26],[20240213,525.33],[20240214,525.38],[20240215,525.51],[20240216,525.56],[20240219,525.63],[20240220,525.69],[20240221,525.74],[20240222,525.88],[20240223,525.94],[20240226,526.01],[20240227,526.05],[20240228,526.11],[20240229,526.21],[20240301,526.29],[20240304,526.34],[20240305,526.41],[20240306,526.5],[20240307,526.62],[20240308,526.7],[20240311,526.79],[20240312,526.85],[20240313,526.91],[20240314,527.04],[20240315,527.13],[20240318,527.2],[20240319,527.25],[20240320,527.32],[20240321,527.39],[20240322,527.44],[20240325,527.5],[20240326,527.55],[20240327,527.64],[20240328,527.75],[20240402,527.91],[20240403,527.98],[20240404,528.08],[20240405,528.14],[20240408,528.19],[20240409,528.24],[20240410,528.3],[20240411,528.4],[20240412,528.71],[20240415,528.77],[20240416,528.81],[20240417,528.87],[20240418,529]]}
{"meta":{"id":"1073-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro","currency":"EUR"},"ts":[[20190423,216.99],[20190424,217],[20190425,217],[20190426,217],[20190427,217],[20190428,217],[20190429,217],[20190430,217],[20190501,217],[20190502,217],[20190503,217],[20190504,217],[20190505,217],[20190506,216.99],[20190507,216.99],[20190508,216.98],[20190509,216.96],[20190510,216.94],[20190511,216.94],[20190512,216.94],[20190513,216.93],[20190514,216.92],[20190515,216.92],[20190516,216.92],[20190517,216.92],[20190518,216.92],[20190519,216.92],[20190520,216.91],[20190521,216.91],[20190522,216.9],[20190523,216.89],[20190524,216.88],[20190525,216.88],[20190526,216.88],[20190527,216.88],[20190528,216.88],[20190529,216.87],[20190530,216.87],[20190531,216.87],[20190601,216.87],[20190602,216.87],[20190603,216.86],[20190604,216.87],[20190605,216.88],[20190606,216.88],[20190607,216.89],[20190608,216.89],[20190609,216.89],[20190610,216.89],[20190611,216.9],[20190612,216.9],[20190613,216.89],[20190614,216.9],[20190615,216.9],[20190616,216.9],[20190617,216.89],[20190618,216.93],[20190619,216.93],[20190620,216.95],[20190621,216.94],[20190622,216.94],[20190623,216.94],[20190624,216.94],[20190625,216.94],[20190626,216.93],[20190627,216.93],[20190628,216.93],[20190629,216.93],[20190630,216.93],[20190701,216.95],[20190702,216.96],[20190703,216.97],[20190704,216.97],[20190705,216.96],[20190706,216.96],[20190707,216.96],[20190708,216.95],[20190709,216.94],[20190710,216.93],[20190711,216.93],[20190712,216.93],[20190713,216.93],[20190714,216.93],[20190715,216.94],[20190716,216.94],[20190717,216.94],[20190718,216.94],[20190719,216.95],[20190720,216.95],[20190721,216.95],[20190722,216.95],[20190723,216.96],[20190724,216.97],[20190725,216.96],[20190726,216.96],[20190727,216.96],[20190728,216.96],[20190729,216.96],[20190730,216.95],[20190731,216.96],[20190801,216.95],[20190802,216.94],[20190803,216.94],[20190804,216.94],[20190805,216.93],[20190806,216.93],[20190807,216.94],[20190808,216.93],[20190809,216.93],[20190810,216.93],[20190811,216.93],[20190812,216.93],[20190813,216.93],[20190814,216.93],[20190815,216.94],[20190816,216.93],[20190817,216.93],[20190818,216.93],[20190819,216.93],[20190820,216.93],[20190821,216.93],[20190822,216.92],[20190823,216.92],[20190824,216.92],[20190825,216.92],[20190826,216.91],[20190827,216.92],[20190828,216.92],[20190829,216.92],[20190830,216.93],[20190831,216.93],[20190901,216.93],[20190902,216.92],[20190903,216.92],[20190904,216.91],[20190905,216.89],[20190906,216.89],[20190907,216.89],[20190908,216.89],[20190909,216.87],[20190910,216.85],[20190911,216.85],[20190912,216.83],[20190913,216.82],[20190914,216.82],[20190915,216.81],[20190916,216.82],[20190917,216.81],[20190918,216.81],[20190919,216.8],[20190920,216.79],[20190921,216.79],[20190922,216.79],[20190923,216.8],[20190924,216.8],[20190925,216.79],[20190926,216.79],[20190927,216.79],[20190928,216.79],[20190929,216.79],[20190930,216.79],[20191001,216.79],[20191002,216.78],[20191003,216.78],[20191004,216.77],[20191005,216.77],[20191006,216.77],[20191007,216.76],[20191008,216.75],[20191009,216.74],[20191010,216.72],[20191011,216.72],[20191012,216.72],[20191013,216.72],[20191014,216.71],[20191015,216.71],[20191016,216.7],[20191017,216.69],[20191018,216.69],[20191019,216.69],[20191020,216.69],[20191021,216.68],[20191022,216.69],[20191023,216.69],[20191024,216.68],[20191025,216.68],[20191026,216.68],[20191027,216.68],[20191028,216.68],[20191029,216.67],[20191030,216.66],[20191031,216.67],[20191101,216.67],[20191102,216.67],[20191103,216.67],[20191104,216.66],[20191105,216.66],[20191106,216.65],[20191107,216.63],[20191108,216.62],[20191109,216.62],[20191110,216.62],[20191111,216.62],[20191112,216.61],[20191113,216.62],[20191114,216.61],[20191115,216.6],[20191116,216.6],[20191117,216.6],[20191118,216.59],[20191119,216.59],[20191120,216.59],[20191121,216.57],[20191122,216.57],[20191123,216.57],[20191124,216.57],[20191125,216.57],[20191126,216.57],[20191127,216.57],[20191128,216.57],[20191129,216.56],[20191130,216.56],[20191201,216.56],[20191202,216.54],[20191203,216.55],[20191204,216.55],[20191205,216.53],[20191206,216.53],[20191207,216.53],[20191208,216.53],[20191209,216.54],[20191210,216.53],[20191211,216.54],[20191212,216.53],[20191213,216.53],[20191214,216.53],[20191215,216.53],[20191216,216.54],[20191217,216.54],[20191218,216.53],[20191219,216.53],[20191220,216.52],[20191221,216.52],[20191222,216.52],[20191223,216.52],[20191224,216.51],[20191225,216.51],[20191226,216.51],[20191227,216.51],[20191228,216.51],[20191229,216.51],[20191230,216.49],[20191231,216.49],[20200101,216.49],[20200102,216.48],[20200103,216.48],[20200104,216.48],[20200105,216.48],[20200106,216.47],[20200107,216.47],[20200108,216.46],[20200109,216.44],[20200110,216.44],[20200111,216.44],[20200112,216.44],[20200113,216.44],[20200114,216.43],[20200115,216.44],[20200116,216.43],[20200117,216.44],[20200118,216.44],[20200119,216.44],[20200120,216.44],[20200121,216.44],[20200122,216.44],[20200123,216.44],[20200124,216.45],[20200125,216.45],[20200126,216.45],[20200127,216.46],[20200128,216.45],[20200129,216.46],[20200130,216.45],[20200131,216.45],[20200201,216.45],[20200202,216.45],[20200203,216.45],[20200204,216.45],[20200205,216.44],[20200206,216.44],[20200207,216.44],[20200208,216.44],[20200209,216.44],[20200210,216.44],[20200211,216.44],[20200212,216.44],[20200213,216.44],[20200214,216.44],[20200215,216.44],[20200216,216.44],[20200217,216.44],[20200218,216.44],[20200219,216.43],[20200220,216.43],[20200221,216.42],[20200222,216.42],[20200223,216.42],[20200224,216.41],[20200225,216.4],[20200226,216.38],[20200227,216.35],[20200228,216.29],[20200229,216.29],[20200301,216.29],[20200302,216.27],[20200303,216.27],[20200304,216.29],[20200305,216.28],[20200306,216.2],[20200307,216.2],[20200308,216.2],[20200309,216.04],[20200310,215.96],[20200311,215.94],[20200312,215.77],[20200313,215.62],[20200314,215.62],[20200315,215.62],[20200316,215.42],[20200317,215.22],[20200318,214.9],[20200319,214.75],[20200320,214.7],[20200321,214.7],[20200322,214.7],[20200323,214.54],[20200324,214.44],[20200325,214.4],[20200326,214.43],[20200327,214.46],[20200328,214.46],[20200329,214.46],[20200330,214.44],[20200331,214.45],[20200401,214.45],[20200402,214.46],[20200403,214.46],[20200404,214.46],[20200405,214.46],[20200406,214.47],[20200407,214.52],[20200408,214.56],[20200409,214.71],[20200410,214.71],[20200411,214.71],[20200412,214.71],[20200413,214.71],[20200414,214.86],[20200415,214.9],[20200416,214.88],[20200417,214.89],[20200418,214.89],[20200419,214.89],[20200420,214.89],[20200421,214.86],[20200422,214.85],[20200423,214.89],[20200424,214.92],[20200425,214.92],[20200426,214.92],[20200427,214.95],[20200428,214.99],[20200429,215.01],[20200430,215.08],[20200501,215.07],[20200502,215.07],[20200503,215.07],[20200504,215.02],[20200505,215.04],[20200506,215.02],[20200507,215.02],[20200508,215.03],[20200509,215.03],[20200510,215.03],[20200511,215.03],[20200512,215.03],[20200513,215.03],[20200514,215.01],[20200515,215],[20200516,215],[20200517,215],[20200518,215],[20200519,215.02],[20200520,215.05],[20200521,215.06],[20200522,215.09],[20200523,215.09],[20200524,215.09],[20200525,215.06],[20200526,215.13],[20200527,215.19],[20200528,215.23],[20200529,215.25],[20200530,215.25],[20200531,215.25],[20200601,215.25],[20200602,215.3],[20200603,215.35],[20200604,215.4],[20200605,215.47],[20200606,215.47],[20200607,215.47],[20200608,215.53],[20200609,215.52],[20200610,215.51],[20200611,215.49],[20200612,215.47],[20200613,215.47],[20200614,215.47],[20200615,215.47],[20200616,215.51],[20200617,215.53],[20200618,215.52],[20200619,215.52],[20200620,215.52],[20200621,215.52],[20200622,215.52],[20200623,215.52],[20200624,215.52],[20200625,215.51],[20200626,215.51],[20200627,215.51],[20200628,215.51],[20200629,215.5],[20200630,215.5],[20200701,215.5],[20200702,215.52],[20200703,215.52],[20200704,215.52],[20200705,215.52],[20200706,215.54],[20200707,215.54],[20200708,215.55],[20200709,215.55],[20200710,215.55],[20200711,215.55],[20200712,215.55],[20200713,215.55],[20200714,215.55],[20200715,215.57],[20200716,215.59],[20200717,215.59],[20200718,215.59],[20200719,215.59],[20200720,215.61],[20200721,215.64],[20200722,215.65],[20200723,215.66],[20200724,215.66],[20200725,215.66],[20200726,215.66],[20200727,215.66],[20200728,215.67],[20200729,215.67],[20200730,215.67],[20200731,215.66],[20200801,215.66],[20200802,215.66],[20200803,215.66],[20200804,215.67],[20200805,215.66],[20200806,215.67],[20200807,215.67],[20200808,215.67],[20200809,215.67],[20200810,215.68],[20200811,215.7],[20200812,215.69],[20200813,215.7],[20200814,215.69],[20200815,215.69],[20200816,215.69],[20200817,215.69],[20200818,215.69],[20200819,215.7],[20200820,215.69],[20200821,215.7],[20200822,215.7],[20200823,215.7],[20200824,215.7],[20200825,215.69],[20200826,215.68],[20200827,215.68],[20200828,215.68],[20200829,215.68],[20200830,215.68],[20200831,215.67],[20200901,215.68],[20200902,215.69],[20200903,215.69],[20200904,215.69],[20200905,215.69],[20200906,215.69],[20200907,215.69],[20200908,215.69],[20200909,215.68],[20200910,215.67],[20200911,215.68],[20200912,215.68],[20200913,215.68],[20200914,215.68],[20200915,215.68],[20200916,215.63],[20200917,215.65],[20200918,215.65],[20200919,215.65],[20200920,215.65],[20200921,215.65],[20200922,215.64],[20200923,215.64],[20200924,215.62],[20200925,215.61],[20200926,215.61],[20200927,215.61],[20200928,215.61],[20200929,215.61],[20200930,215.61],[20201001,215.61],[20201002,215.61],[20201003,215.61],[20201004,215.61],[20201005,215.62],[20201006,215.64],[20201007,215.64],[20201008,215.65],[20201009,215.65],[20201010,215.65],[20201011,215.65],[20201012,215.66],[20201013,215.67],[20201014,215.67],[20201015,215.67],[20201016,215.66],[20201017,215.66],[20201018,215.66],[20201019,215.67],[20201020,215.67],[20201021,215.66],[20201022,215.66],[20201023,215.66],[20201024,215.66],[20201025,215.66],[20201026,215.65],[20201027,215.65],[20201028,215.64],[20201029,215.63],[20201030,215.62],[20201031,215.62],[20201101,215.62],[20201102,215.62],[20201103,215.63],[20201104,215.63],[20201105,215.65],[20201106,215.65],[20201107,215.65],[20201108,215.65],[20201109,215.66],[20201110,215.66],[20201111,215.67],[20201112,215.66],[20201113,215.65],[20201114,215.65],[20201115,215.65],[20201116,215.66],[20201117,215.67],[20201118,215.66],[20201119,215.66],[20201120,215.66],[20201121,215.66],[20201122,215.66],[20201123,215.66],[20201124,215.67],[20201125,215.67],[20201126,215.66],[20201127,215.66],[20201128,215.66],[20201129,215.66],[20201130,215.66],[20201201,215.65],[20201202,215.64],[20201203,215.65],[20201204,215.65],[20201205,215.65],[20201206,215.65],[20201207,215.66],[20201208,215.66],[20201209,215.66],[20201210,215.65],[20201211,215.66],[20201212,215.66],[20201213,215.65],[20201214,215.65],[20201215,215.65],[20201216,215.64],[20201217,215.63],[20201218,215.62],[20201219,215.62],[20201220,215.62],[20201221,215.62],[20201222,215.61],[20201223,215.59],[20201224,215.59],[20201225,215.59],[20201226,215.59],[20201227,215.59],[20201228,215.58],[20201229,215.61],[20201230,215.57],[20201231,215.57],[20210101,215.57],[20210102,215.57],[20210103,215.57],[20210104,215.56],[20210105,215.56],[20210106,215.56],[20210107,215.56],[20210108,215.55],[20210109,215.55],[20210110,215.55],[20210111,215.54],[20210112,215.53],[20210113,215.53],[20210114,215.52],[20210115,215.52],[20210116,215.52],[20210117,215.52],[20210118,215.51],[20210119,215.51],[20210120,215.51],[20210121,215.5],[20210122,215.5],[20210123,215.5],[20210124,215.5],[20210125,215.5],[20210126,215.49],[20210127,215.49],[20210128,215.48],[20210129,215.47],[20210130,215.47],[20210131,215.47],[20210201,215.47],[20210202,215.47],[20210203,215.48],[20210204,215.47],[20210205,215.46],[20210206,215.46],[20210207,215.46],[20210208,215.45],[20210209,215.45],[20210210,215.45],[20210211,215.44],[20210212,215.44],[20210213,215.44],[20210214,215.43],[20210215,215.43],[20210216,215.42],[20210217,215.42],[20210218,215.41],[20210219,215.4],[20210220,215.4],[20210221,215.4],[20210222,215.4],[20210223,215.39],[20210224,215.38],[20210225,215.35],[20210226,215.35],[20210227,215.35],[20210228,215.35],[20210301,215.37],[20210302,215.37],[20210303,215.36],[20210304,215.35],[20210305,215.34],[20210306,215.34],[20210307,215.34],[20210308,215.33],[20210309,215.33],[20210310,215.33],[20210311,215.33],[20210312,215.32],[20210313,215.32],[20210314,215.32],[20210315,215.32],[20210316,215.32],[20210317,215.31],[20210318,215.3],[20210319,215.3],[20210320,215.3],[20210321,215.3],[20210322,215.3],[20210323,215.3],[20210324,215.3],[20210325,215.29],[20210326,215.29],[20210327,215.29],[20210328,215.29],[20210329,215.28],[20210330,215.26],[20210331,215.25],[20210401,215.25],[20210402,215.25],[20210403,215.25],[20210404,215.25],[20210405,215.25],[20210406,215.26],[20210407,215.26],[20210408,215.26],[20210409,215.26],[20210410,215.26],[20210411,215.26],[20210412,215.26],[20210413,215.24],[20210414,215.23],[20210415,215.23],[20210416,215.23],[20210417,215.23],[20210418,215.23],[20210419,215.23],[20210420,215.22],[20210421,215.22],[20210422,215.21],[20210423,215.21],[20210424,215.21],[20210425,215.21],[20210426,215.2],[20210427,215.2],[20210428,215.19],[20210429,215.19],[20210430,215.19],[20210501,215.19],[20210502,215.19],[20210503,215.18],[20210504,215.18],[20210505,215.18],[20210506,215.17],[20210507,215.16],[20210508,215.16],[20210509,215.16],[20210510,215.16],[20210511,215.15],[20210512,215.15],[20210513,215.14],[20210514,215.13],[20210515,215.13],[20210516,215.13],[20210517,215.13],[20210518,215.12],[20210519,215.11],[20210520,215.1],[20210521,215.1],[20210522,215.1],[20210523,215.1],[20210524,215.1],[20210525,215.1],[20210526,215.1],[20210527,215.1],[20210528,215.1],[20210529,215.1],[20210530,215.1],[20210531,215.09],[20210601,215.09],[20210602,215.09],[20210603,215.08],[20210604,215.08],[20210605,215.08],[20210606,215.08],[20210607,215.07],[20210608,215.07],[20210609,215.08],[20210610,215.07],[20210611,215.07],[20210612,215.07],[20210613,215.07],[20210614,215.07],[20210615,215.06],[20210616,215.06],[20210617,215.04],[20210618,215.03],[20210619,215.03],[20210620,215.03],[20210621,215.02],[20210622,215.02],[20210623,215.02],[20210624,215.01],[20210625,215],[20210626,215],[20210627,215],[20210628,215],[20210629,215],[20210630,215],[20210701,214.99],[20210702,214.99],[20210703,214.99],[20210704,214.99],[20210705,214.99],[20210706,214.99],[20210707,214.99],[20210708,214.98],[20210709,214.97],[20210710,214.97],[20210711,214.97],[20210712,214.97],[20210713,214.97],[20210714,214.97],[20210715,214.96],[20210716,214.96],[20210717,214.96],[20210718,214.96],[20210719,214.95],[20210720,214.96],[20210721,214.95],[20210722,214.95],[20210723,214.95],[20210724,214.95],[20210725,214.95],[20210726,214.95],[20210727,214.95],[20210728,214.95],[20210729,214.94],[20210730,214.94],[20210731,214.94],[20210801,214.94],[20210802,214.94],[20210803,214.93],[20210804,214.93],[20210805,214.92],[20210806,214.92],[20210807,214.92],[20210808,214.92],[20210809,214.91],[20210810,214.9],[20210811,214.9],[20210812,214.89],[20210813,214.89],[20210814,214.89],[20210815,214.89],[20210816,214.88],[20210817,214.88],[20210818,214.88],[20210819,214.87],[20210820,214.86],[20210821,214.86],[20210822,214.86],[20210823,214.86],[20210824,214.85],[20210825,214.84],[20210826,214.83],[20210827,214.83],[20210828,214.83],[20210829,214.83],[20210830,214.82],[20210831,214.82],[20210901,214.81],[20210902,214.81],[20210903,214.8],[20210904,214.8],[20210905,214.8],[20210906,214.79],[20210907,214.79],[20210908,214.78],[20210909,214.78],[20210910,214.78],[20210911,214.78],[20210912,214.77],[20210913,214.78],[20210914,214.77],[20210915,214.77],[20210916,214.76],[20210917,214.76],[20210918,214.76],[20210919,214.76],[20210920,214.75],[20210921,214.75],[20210922,214.74],[20210923,214.72],[20210924,214.72],[20210925,214.72],[20210926,214.72],[20210927,214.71],[20210928,214.7],[20210929,214.7],[20210930,214.7],[20211001,214.69],[20211002,214.69],[20211003,214.69],[20211004,214.69],[20211005,214.68],[20211006,214.66],[20211007,214.66],[20211008,214.65],[20211009,214.65],[20211010,214.65],[20211011,214.64],[20211012,214.62],[20211013,214.61],[20211014,214.61],[20211015,214.61],[20211016,214.61],[20211017,214.61],[20211018,214.59],[20211019,214.58],[20211020,214.59],[20211021,214.57],[20211022,214.56],[20211023,214.56],[20211024,214.56],[20211025,214.57],[20211026,214.57],[20211027,214.56],[20211028,214.54],[20211029,214.51],[20211030,214.51],[20211031,214.51],[20211101,214.51],[20211102,214.53],[20211103,214.52],[20211104,214.55],[20211105,214.56],[20211106,214.56],[20211107,214.55],[20211108,214.56],[20211109,214.55],[20211110,214.54],[20211111,214.53],[20211112,214.52],[20211113,214.52],[20211114,214.52],[20211115,214.49],[20211116,214.48],[20211117,214.47],[20211118,214.46],[20211119,214.47],[20211120,214.47],[20211121,214.47],[20211122,214.45],[20211123,214.44],[20211124,214.43],[20211125,214.41],[20211126,214.36],[20211127,214.36],[20211128,214.36],[20211129,214.35],[20211130,214.35],[20211201,214.35],[20211202,214.36],[20211203,214.36],[20211204,214.36],[20211205,214.36],[20211206,214.36],[20211207,214.37],[20211208,214.37],[20211209,214.37],[20211210,214.36],[20211211,214.36],[20211212,214.36],[20211213,214.35],[20211214,214.34],[20211215,214.34],[20211216,214.33],[20211217,214.34],[20211218,214.34],[20211219,214.34],[20211220,214.34],[20211221,214.33],[20211222,214.32],[20211223,214.31],[20211224,214.31],[20211225,214.31],[20211226,214.31],[20211227,214.29],[20211228,214.29],[20211229,214.29],[20211230,214.27],[20211231,214.27],[20220101,214.27],[20220102,214.26],[20220103,214.25],[20220104,214.25],[20220105,214.24],[20220106,214.22],[20220107,214.21],[20220108,214.21],[20220109,214.21],[20220110,214.21],[20220111,214.2],[20220112,214.2],[20220113,214.2],[20220114,214.18],[20220115,214.18],[20220116,214.18],[20220117,214.17],[20220118,214.15],[20220119,214.15],[20220120,214.15],[20220121,214.15],[20220122,214.15],[20220123,214.15],[20220124,214.15],[20220125,214.13],[20220126,214.13],[20220127,214.1],[20220128,214.08],[20220129,214.08],[20220130,214.08],[20220131,214.05],[20220201,214.04],[20220202,214.04],[20220203,213.97],[20220204,213.86],[20220205,213.86],[20220206,213.86],[20220207,213.79],[20220208,213.78],[20220209,213.81],[20220210,213.8],[20220211,213.76],[20220212,213.76],[20220213,213.76],[20220214,213.73],[20220215,213.72],[20220216,213.73],[20220217,213.75],[20220218,213.74],[20220219,213.74],[20220220,213.74],[20220221,213.71],[20220222,213.66],[20220223,213.64],[20220224,213.56],[20220225,213.56],[20220226,213.56],[20220227,213.56],[20220228,213.55],[20220301,213.61],[20220302,213.57],[20220303,213.56],[20220304,213.55],[20220305,213.55],[20220306,213.55],[20220307,213.44],[20220308,213.4],[20220309,213.39],[20220310,213.37],[20220311,213.37],[20220312,213.37],[20220313,213.37],[20220314,213.35],[20220315,213.35],[20220316,213.35],[20220317,213.37],[20220318,213.38],[20220319,213.38],[20220320,213.38],[20220321,213.37],[20220322,213.37],[20220323,213.38],[20220324,213.37],[20220325,213.34],[20220326,213.34],[20220327,213.34],[20220328,213.36],[20220329,213.37],[20220330,213.37],[20220331,213.39],[20220401,213.38],[20220402,213.38],[20220403,213.38],[20220404,213.39],[20220405,213.36],[20220406,213.35],[20220407,213.33],[20220408,213.31],[20220409,213.31],[20220410,213.31],[20220411,213.27],[20220412,213.27],[20220413,213.26],[20220414,213.25],[20220415,213.25],[20220416,213.25],[20220417,213.25],[20220418,213.25],[20220419,213.24],[20220420,213.23],[20220421,213.18],[20220422,213.13],[20220423,213.13],[20220424,213.13],[20220425,213.12],[20220426,213.1],[20220427,213.08],[20220428,213.06],[20220429,213.02],[20220430,213.02],[20220501,213.02],[20220502,213.01],[20220503,212.99],[20220504,212.97],[20220505,212.96],[20220506,212.89],[20220507,212.89],[20220508,212.89],[20220509,212.86],[20220510,212.86],[20220511,212.88],[20220512,212.89],[20220513,212.9],[20220514,212.9],[20220515,212.9],[20220516,212.9],[20220517,212.88],[20220518,212.86],[20220519,212.82],[20220520,212.81],[20220521,212.81],[20220522,212.81],[20220523,212.8],[20220524,212.8],[20220525,212.79],[20220526,212.8],[20220527,212.82],[20220528,212.82],[20220529,212.82],[20220530,212.82],[20220531,212.8],[20220601,212.79],[20220602,212.77],[20220603,212.75],[20220604,212.75],[20220605,212.75],[20220606,212.74],[20220607,212.74],[20220608,212.71],[20220609,212.65],[20220610,212.54],[20220611,212.54],[20220612,212.54],[20220613,212.36],[20220614,212.25],[20220615,212.25],[20220616,212.2],[20220617,212.17],[20220618,212.17],[20220619,212.17],[20220620,212.17],[20220621,212.18],[20220622,212.19],[20220623,212.21],[20220624,212.19],[20220625,212.19],[20220626,212.19],[20220627,212.18],[20220628,212.14],[20220629,212.12],[20220630,212.09],[20220701,212.13],[20220702,212.13],[20220703,212.13],[20220704,212.11],[20220705,212.15],[20220706,212.17],[20220707,212.17],[20220708,212.2],[20220709,212.2],[20220710,212.2],[20220711,212.23],[20220712,212.27],[20220713,212.24],[20220714,212.18],[20220715,212.19],[20220716,212.19],[20220717,212.19],[20220718,212.18],[20220719,212.17],[20220720,212.22],[20220721,212.2],[20220722,212.28],[20220723,212.28],[20220724,212.28],[20220725,212.31],[20220726,212.33],[20220727,212.3],[20220728,212.35],[20220729,212.39],[20220730,212.39],[20220731,212.39],[20220801,212.41],[20220802,212.4],[20220803,212.38],[20220804,212.4],[20220805,212.38],[20220806,212.38],[20220807,212.38],[20220808,212.39],[20220809,212.39],[20220810,212.39],[20220811,212.41],[20220812,212.42],[20220813,212.42],[20220814,212.42],[20220815,212.44],[20220816,212.44],[20220817,212.37],[20220818,212.32],[20220819,212.28],[20220820,212.28],[20220821,212.28],[20220822,212.21],[20220823,212.2],[20220824,212.19],[20220825,212.22],[20220826,212.2],[20220827,212.2],[20220828,212.2],[20220829,212.16],[20220830,212.12],[20220831,212.06],[20220901,212.02],[20220902,212.04],[20220903,212.04],[20220904,212.04],[20220905,212.03],[20220906,212.02],[20220907,212.02],[20220908,211.98],[20220909,211.96],[20220910,211.96],[20220911,211.96],[20220912,211.97],[20220913,211.95],[20220914,211.93],[20220915,211.9],[20220916,211.87],[20220917,211.87],[20220918,211.87],[20220919,211.84],[20220920,211.79],[20220921,211.77],[20220922,211.74],[20220923,211.7],[20220924,211.7],[20220925,211.7],[20220926,211.64],[20220927,211.61],[20220928,211.57],[20220929,211.56],[20220930,211.55],[20221001,211.55],[20221002,211.55],[20221003,211.59],[20221004,211.65],[20221005,211.62],[20221006,211.59],[20221007,211.56],[20221008,211.56],[20221009,211.56],[20221010,211.54],[20221011,211.53],[20221012,211.52],[20221013,211.5],[20221014,211.49],[20221015,211.49],[20221016,211.49],[20221017,211.51],[20221018,211.53],[20221019,211.53],[20221020,211.52],[20221021,211.52],[20221022,211.52],[20221023,211.52],[20221024,211.64],[20221025,211.67],[20221026,211.7],[20221027,211.74],[20221028,211.72],[20221029,211.72],[20221030,211.72],[20221031,211.74],[20221101,211.76],[20221102,211.78],[20221103,211.76],[20221104,211.78],[20221105,211.78],[20221106,211.78],[20221107,211.8],[20221108,211.81],[20221109,211.83],[20221110,211.89],[20221111,211.93],[20221112,211.93],[20221113,211.93],[20221114,211.95],[20221115,211.98],[20221116,212.01],[20221117,212.02],[20221118,212.05],[20221119,212.05],[20221120,212.05],[20221121,212.08],[20221122,212.1],[20221123,212.12],[20221124,212.16],[20221125,212.16],[20221126,212.16],[20221127,212.16],[20221128,212.18],[20221129,212.21],[20221130,212.23],[20221201,212.28],[20221202,212.3],[20221203,212.3],[20221204,212.3],[20221205,212.32],[20221206,212.34],[20221207,212.35],[20221208,212.36],[20221209,212.35],[20221210,212.35],[20221211,212.35],[20221212,212.35],[20221213,212.38],[20221214,212.4],[20221215,212.39],[20221216,212.35],[20221217,212.35],[20221218,212.35],[20221219,212.36],[20221220,212.35],[20221221,212.36],[20221222,212.37],[20221223,212.38],[20221224,212.38],[20221225,212.38],[20221226,212.38],[20221227,212.39],[20221228,212.41],[20221229,212.43],[20221230,212.43],[20221231,212.43],[20230101,212.43],[20230102,212.43],[20230103,212.43],[20230104,212.45],[20230105,212.45],[20230106,212.47],[20230107,212.47],[20230108,212.47],[20230109,212.5],[20230110,212.52],[20230111,212.54],[20230112,212.6],[20230113,212.64],[20230114,212.64],[20230115,212.64],[20230116,212.66],[20230117,212.7],[20230118,212.75],[20230119,212.75],[20230120,212.76],[20230121,212.76],[20230122,212.76],[20230123,212.78],[20230124,212.8],[20230125,212.84],[20230126,212.86],[20230127,212.89],[20230128,212.89],[20230129,212.89],[20230130,212.89],[20230131,212.9],[20230201,212.93],[20230202,213],[20230203,213.04],[20230204,213.04],[20230205,213.04],[20230206,213.05],[20230207,213.06],[20230208,213.05],[20230209,213.07],[20230210,213.08],[20230211,213.08],[20230212,213.08],[20230213,213.15],[20230214,213.15],[20230215,213.15],[20230216,213.17],[20230217,213.18],[20230218,213.18],[20230219,213.18],[20230220,213.2],[20230221,213.19],[20230222,213.2],[20230223,213.22],[20230224,213.21],[20230225,213.21],[20230226,213.21],[20230227,213.23],[20230228,213.23],[20230301,213.23],[20230302,213.24],[20230303,213.25],[20230304,213.25],[20230305,213.25],[20230306,213.28],[20230307,213.29],[20230308,213.28],[20230309,213.31],[20230310,213.34],[20230311,213.34],[20230312,213.34],[20230313,213.4],[20230314,213.39],[20230315,213.38],[20230316,213.34],[20230317,213.3],[20230318,213.3],[20230319,213.3],[20230320,213.34],[20230321,213.42],[20230322,213.44],[20230323,213.48],[20230324,213.49],[20230325,213.49],[20230326,213.49],[20230327,213.49],[20230328,213.49],[20230329,213.51],[20230330,213.54],[20230331,213.57],[20230401,213.57],[20230402,213.57],[20230403,213.62],[20230404,213.65],[20230405,213.69],[20230406,213.71],[20230407,213.71],[20230408,213.71],[20230409,213.71],[20230410,213.71],[20230411,213.73],[20230412,213.72],[20230413,213.75],[20230414,213.77],[20230415,213.77],[20230416,213.77],[20230417,213.8],[20230418,213.83],[20230419,213.84],[20230420,213.87],[20230421,213.89],[20230422,213.89],[20230423,213.89],[20230424,213.91],[20230425,213.94],[20230426,213.96],[20230427,213.98],[20230428,214.05],[20230429,214.05],[20230430,214.05],[20230501,214.05],[20230502,214.08],[20230503,214.11],[20230504,214.14],[20230505,214.16],[20230506,214.16],[20230507,214.17],[20230508,214.18],[20230509,214.19],[20230510,214.22],[20230511,214.24],[20230512,214.26],[20230513,214.26],[20230514,214.26],[20230515,214.28],[20230516,214.3],[20230517,214.3],[20230518,214.31],[20230519,214.35],[20230520,214.35],[20230521,214.35],[20230522,214.38],[20230523,214.4],[20230524,214.39],[20230525,214.4],[20230526,214.42],[20230527,214.42],[20230528,214.42],[20230529,214.43],[20230530,214.5],[20230531,214.53],[20230601,214.56],[20230602,214.57],[20230603,214.57],[20230604,214.57],[20230605,214.59],[20230606,214.62],[20230607,214.62],[20230608,214.65],[20230609,214.69],[20230610,214.69],[20230611,214.69],[20230612,214.72],[20230613,214.73],[20230614,214.74],[20230615,214.75],[20230616,214.76],[20230617,214.76],[20230618,214.76],[20230619,214.79],[20230620,214.81],[20230621,214.81],[20230622,214.82],[20230623,214.85],[20230624,214.85],[20230625,214.85],[20230626,214.89],[20230627,214.91],[20230628,214.94],[20230629,214.95],[20230630,214.97],[20230701,214.97],[20230702,214.98],[20230703,215.01],[20230704,215.05],[20230705,215.08],[20230706,215.08],[20230707,215.12],[20230708,215.12],[20230709,215.12],[20230710,215.14],[20230711,215.17],[20230712,215.21],[20230713,215.27],[20230714,215.29],[20230715,215.29],[20230716,215.29],[20230717,215.32],[20230718,215.37],[20230719,215.4],[20230720,215.41],[20230721,215.44],[20230722,215.44],[20230723,215.45],[20230724,215.5],[20230725,215.52],[20230726,215.53],[20230727,215.57],[20230728,215.61],[20230729,215.61],[20230730,215.61],[20230731,215.66],[20230801,215.68],[20230802,215.71],[20230803,215.73],[20230804,215.77],[20230805,215.77],[20230806,215.77],[20230807,215.81],[20230808,215.84],[20230809,215.85],[20230810,215.88],[20230811,215.89],[20230812,215.89],[20230813,215.9],[20230814,215.93],[20230815,215.93],[20230816,215.96],[20230817,215.97],[20230818,216.03],[20230819,216.03],[20230820,216.03],[20230821,216.04],[20230822,216.07],[20230823,216.12],[20230824,216.16],[20230825,216.17],[20230826,216.17],[20230827,216.17],[20230828,216.19],[20230829,216.23],[20230830,216.24],[20230831,216.29],[20230901,216.33],[20230902,216.33],[20230903,216.34],[20230904,216.36],[20230905,216.38],[20230906,216.39],[20230907,216.42],[20230908,216.46],[20230909,216.46],[20230910,216.46],[20230911,216.5],[20230912,216.51],[20230913,216.51],[20230914,216.55],[20230915,216.58],[20230916,216.58],[20230917,216.58],[20230918,216.61],[20230919,216.62],[20230920,216.65],[20230921,216.67],[20230922,216.7],[20230923,216.7],[20230924,216.71],[20230925,216.74],[20230926,216.76],[20230927,216.78],[20230928,216.79],[20230929,216.84],[20230930,216.84],[20231001,216.84],[20231002,216.89],[20231003,216.9],[20231004,216.91],[20231005,216.95],[20231006,216.98],[20231007,216.98],[20231008,216.98],[20231009,217.03],[20231010,217.06],[20231011,217.09],[20231012,217.12],[20231013,217.15],[20231014,217.15],[20231015,217.15],[20231016,217.18],[20231017,217.19],[20231018,217.2],[20231019,217.22],[20231020,217.27],[20231021,217.27],[20231022,217.27],[20231023,217.3],[20231024,217.34],[20231025,217.37],[20231026,217.4],[20231027,217.45],[20231028,217.45],[20231029,217.45],[20231030,217.51],[20231031,217.54],[20231101,217.56],[20231102,217.62],[20231103,217.66],[20231104,217.66],[20231105,217.66],[20231106,217.7],[20231107,217.72],[20231108,217.74],[20231109,217.78],[20231110,217.79],[20231111,217.79],[20231112,217.79],[20231113,217.84],[20231114,217.89],[20231115,217.92],[20231116,217.96],[20231117,218],[20231118,218],[20231119,218],[20231120,218.03],[20231121,218.05],[20231122,218.07],[20231123,218.1],[20231124,218.12],[20231125,218.12],[20231126,218.12],[20231127,218.18],[20231128,218.22],[20231129,218.27],[20231130,218.32],[20231201,218.38],[20231202,218.38],[20231203,218.39],[20231204,218.44],[20231205,218.49],[20231206,218.51],[20231207,218.54],[20231208,218.55],[20231209,218.55],[20231210,218.56],[20231211,218.59],[20231212,218.61],[20231213,218.65],[20231214,218.75],[20231215,218.79],[20231216,218.79],[20231217,218.79],[20231218,218.82],[20231219,218.85],[20231220,218.88],[20231221,218.93],[20231222,218.97],[20231223,218.97],[20231224,218.98],[20231225,218.98],[20231226,218.98],[20231227,219.04],[20231228,219.09],[20231229,219.12],[20231230,219.12],[20231231,219.12],[20240101,219.13],[20240102,219.16],[20240103,219.17],[20240104,219.18],[20240105,219.19],[20240106,219.19],[20240107,219.19],[20240108,219.24],[20240109,219.26],[20240110,219.28],[20240111,219.33],[20240112,219.39],[20240113,219.39],[20240114,219.39],[20240115,219.42],[20240116,219.44],[20240117,219.44],[20240118,219.47],[20240119,219.51],[20240120,219.51],[20240121,219.51],[20240122,219.56],[20240123,219.58],[20240124,219.61],[20240125,219.66],[20240126,219.71],[20240127,219.71],[20240128,219.71],[20240129,219.77],[20240130,219.79],[20240131,219.83],[20240201,219.86],[20240202,219.87],[20240203,219.87],[20240204,219.87],[20240205,219.89],[20240206,219.91],[20240207,219.93],[20240208,219.95],[20240209,219.97],[20240210,219.97],[20240211,219.97],[20240212,220.02],[20240213,220.04],[20240214,220.06],[20240215,220.1],[20240216,220.12],[20240217,220.12],[20240218,220.12],[20240219,220.15],[20240220,220.19],[20240221,220.2],[20240222,220.23],[20240223,220.27],[20240224,220.27],[20240225,220.27],[20240226,220.31],[20240227,220.33],[20240228,220.35],[20240229,220.38],[20240301,220.42],[20240302,220.42],[20240303,220.42],[20240304,220.46],[20240305,220.49],[20240306,220.52],[20240307,220.57],[20240308,220.63],[20240309,220.63],[20240310,220.63],[20240311,220.66],[20240312,220.69],[20240313,220.71],[20240314,220.75],[20240315,220.77],[20240316,220.77],[20240317,220.77],[20240318,220.8],[20240319,220.83],[20240320,220.85],[20240321,220.9],[20240322,220.94],[20240323,220.94],[20240324,220.94],[20240325,220.98],[20240326,221],[20240327,221.05],[20240328,221.09],[20240329,221.09],[20240330,221.09],[20240331,221.09],[20240401,221.09],[20240402,221.16],[20240403,221.18],[20240404,221.22],[20240405,221.25],[20240406,221.25],[20240407,221.25],[20240408,221.28],[20240409,221.31],[20240410,221.32],[20240411,221.33],[20240412,221.39],[20240413,221.39],[20240414,221.39],[20240415,221.42],[20240416,221.42],[20240417,221.44],[20240418,221.47],[20240419,221.5],[20240420,221.5],[20240421,221.5],[20240422,221.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 990,69€ |
2021 | 983,82€ |
2022 | 973,38€ |
2023 | 977,70€ |
2024 | 1.011,63€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,34% |
3 M | 0,97% |
6 M | 1,88% |
lfd. Jahr | 1,14% |
1 Jahr | 3,47% |
3 Jahre | 2,83% |
5 Jahre | 1,17% |
10 Jahre | -1,29% |
Entwicklung p.a. | 2,27% |
Wertentwicklung seit Auflage | 113,40% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert in auf Euro sowie auf Währungen der Mitgliedstaaten der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) lautende Geldmarktinstrumente und/oder Anleihen mit einer maximalen Restlaufzeit von weniger als 397 Tagen oder mit einem Zinssatz, der mindestens einmal jährlich angepasst werden kann, von Emittenten gleich welcher Kategorie, die von einer der Ratingagenturen mit einem Mindestrating von A2/P2 (oder einem gleichwertigen Rating) eingestuft werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Bank of Montreal | 3,67% |
Japan | 3,29% |
BNP PARIBAS SA | 3,24% |
Toronto-Dominion Bank/The | 3,19% |
Societe Generale Sa | 3,15% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -0.9314 | -0.964300 |
04.2020 - 04.2021 | -0.693 | 0.163500 |
04.2021 - 04.2022 | -1.0613 | -0.922000 |
04.2022 - 04.2023 | 0.444 | 0.261100 |
04.2023 - 04.2024 | 3.4699 | 3.571200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,16% | 0,58% | 0,51% | 0,38% |
Sharpe Ratio | -1,08 | -0,16 | -0,27 | -0,49 |
Tracking Error | 0,17% | 0,31% | 0,42% | 0,33% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,47 | 0,75 | 0,58 | 0,57 |
Treynor Ratio | -0,37 | -0,12 | -0,24 | -0,32 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Bank of Montreal | 3,67% |
Japan | 3,29% |
BNP PARIBAS SA | 3,24% |
Toronto-Dominion Bank/The | 3,19% |
Societe Generale Sa | 3,15% |
Banco Santander SA | 3,14% |
FISERV INC | 3,10% |
Snam SpA | 3,03% |
Groupe BPCE | 2,97% |
CONFEDERATION NATIONALE DU CRE | 2,70% |
Länderverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
Renten | 100,00% |
Währungsverteilung (23. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1663KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 265KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2544KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 951KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,64% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Euro |
Fondsmanager: | Dexia Asset Management Luxembourg S.A. |
Fondsgesellschaft: | Candriam |
Fondswährung: | EUR |
Auflegungsdatum: | 16.07.1990 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.542,72 Mio. EUR |