Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987193
ISIN: LU0078775011
Aktienfonds All Cap, Australien
Aktueller Preis (26. 04. 2024)
2.067,03 AU$
0,21 AU$ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0078775011","name":"Candriam Equities L Australia C","currency":"EUR"},"ts":[[20190426,836.28],[20190429,831.58],[20190430,828.66],[20190502,825.89],[20190503,818.45],[20190506,817.26],[20190507,816.02],[20190508,817.46],[20190510,815.58],[20190513,805.69],[20190514,812.85],[20190515,820.21],[20190516,824.16],[20190517,833.82],[20190520,839.84],[20190521,836.83],[20190522,832.54],[20190523,829.44],[20190524,828.78],[20190527,834.66],[20190528,827.08],[20190529,820.82],[20190531,804.55],[20190603,809.34],[20190604,811.94],[20190605,813.31],[20190606,820.34],[20190607,834.12],[20190611,829.47],[20190612,830.81],[20190613,833.34],[20190614,829.31],[20190617,829.5],[20190618,841.04],[20190619,846.93],[20190620,841.7],[20190621,839.91],[20190624,839.1],[20190625,837.2],[20190626,842.82],[20190627,835.9],[20190628,839.92],[20190701,840.52],[20190702,842.53],[20190703,845.85],[20190704,847.19],[20190705,838.82],[20190708,838.57],[20190709,841.68],[20190710,846.01],[20190711,843.76],[20190712,840.12],[20190715,839.47],[20190716,844.15],[20190717,842.94],[20190718,848.54],[20190719,847.35],[20190722,851.24],[20190723,882.93],[20190724,884.58],[20190725,882.94],[20190726,886.84],[20190729,889.34],[20190730,885.93],[20190731,882.89],[20190801,877.7],[20190802,858.91],[20190805,809.66],[20190806,815.39],[20190807,815.2],[20190808,824.62],[20190809,827.82],[20190812,819.04],[20190813,828.39],[20190814,807.05],[20190816,829.41],[20190819,840.44],[20190820,833.13],[20190821,838.02],[20190822,839.46],[20190823,826.32],[20190826,829.63],[20190827,834.51],[20190828,833.75],[20190829,850.12],[20190830,848.43],[20190902,851.02],[20190903,852.95],[20190904,864.83],[20190905,869.87],[20190906,875.28],[20190909,877.29],[20190910,877.3],[20190911,883.48],[20190912,891.71],[20190913,882.75],[20190916,888.85],[20190917,884.51],[20190918,889.29],[20190919,882.35],[20190920,886.57],[20190923,887.07],[20190924,883.86],[20190925,879.47],[20190926,888.31],[20190927,883.65],[20190930,893.12],[20191001,872.78],[20191002,845.16],[20191003,851.49],[20191004,860.03],[20191007,860.73],[20191008,855.29],[20191009,856.28],[20191010,865.09],[20191011,877.03],[20191014,872.5],[20191015,885.32],[20191016,872.97],[20191017,874.16],[20191018,873.58],[20191021,879.99],[20191022,880.52],[20191023,884.09],[20191024,890.06],[20191025,891.54],[20191028,895.67],[20191029,891.98],[20191030,888.93],[20191031,892.32],[20191104,893.4],[20191105,893.61],[20191106,901.8],[20191107,906.23],[20191108,913.28],[20191111,908.96],[20191112,902.77],[20191113,905.55],[20191114,907.33],[20191115,903.43],[20191118,907.75],[20191119,897.41],[20191120,889.38],[20191121,893.24],[20191122,896.54],[20191125,905.29],[20191126,911.78],[20191127,915.77],[20191128,910.45],[20191129,914.07],[20191202,894.82],[20191203,882.55],[20191204,893.26],[20191205,894.34],[20191206,901.48],[20191209,894.53],[20191210,897.56],[20191211,897.26],[20191212,905.91],[20191213,922.48],[20191217,914.39],[20191218,915.08],[20191219,914.44],[20191220,916.5],[20191223,915.47],[20191227,921.16],[20191230,918.73],[20191231,902.39],[20200102,903.62],[20200103,907.09],[20200106,901.76],[20200107,907.91],[20200108,910.57],[20200109,919.32],[20200110,930.72],[20200113,928.85],[20200114,938.75],[20200115,936.74],[20200116,947.47],[20200117,950.4],[20200120,951.76],[20200121,946.58],[20200122,954.71],[20200123,951.2],[20200124,953.36],[20200128,928.73],[20200129,932.24],[20200130,922.17],[20200131,919.48],[20200203,902.8],[20200204,911.29],[20200205,926],[20200206,939.15],[20200207,924.38],[20200210,925.35],[20200211,936.58],[20200212,944.78],[20200213,951.41],[20200214,953.93],[20200217,955.71],[20200218,950.53],[20200219,958.87],[20200220,954.54],[20200221,947.31],[20200224,923.05],[20200225,905.57],[20200226,877.56],[20200227,864.55],[20200228,827.5],[20200303,825.16],[20200304,815.42],[20200305,821.03],[20200306,788.22],[20200309,709.94],[20200310,733.37],[20200311,708.53],[20200312,646.8],[20200313,676.1],[20200316,593.8],[20200317,619.69],[20200318,563.87],[20200319,540.33],[20200320,558.92],[20200323,517.42],[20200324,548.83],[20200325,593.6],[20200326,600.18],[20200327,565.34],[20200330,608.27],[20200331,600.2],[20200401,617.49],[20200402,608.55],[20200403,598.39],[20200406,630.43],[20200407,635.18],[20200408,628.17],[20200409,658.43],[20200414,683.66],[20200415,673.66],[20200416,667.3],[20200417,686.46],[20200420,668.67],[20200421,644.44],[20200422,643.2],[20200423,655.85],[20200424,657.45],[20200427,673.36],[20200428,673.59],[20200429,689.35],[20200430,711.54],[20200504,669.87],[20200505,690.44],[20200506,678.41],[20200507,688.73],[20200508,693.9],[20200511,699.83],[20200512,695.46],[20200513,697.28],[20200515,689.85],[20200518,699.59],[20200519,712.93],[20200520,719.6],[20200522,708.84],[20200525,726.26],[20200526,752.84],[20200527,750.55],[20200528,759.75],[20200529,744.2],[20200602,771.42],[20200603,789.16],[20200604,794.53],[20200605,798],[20200609,815.71],[20200610,817.45],[20200611,782.47],[20200612,765.28],[20200615,747.04],[20200616,786.12],[20200617,791.79],[20200618,781.79],[20200619,788.2],[20200622,786.55],[20200624,788.52],[20200625,770.12],[20200626,781.69],[20200629,765.51],[20200630,780.08],[20200701,789.29],[20200702,804.11],[20200703,812.42],[20200706,804.41],[20200707,802.47],[20200708,790.9],[20200709,797.2],[20200710,791.37],[20200713,798.51],[20200714,787.83],[20200715,807.01],[20200716,798.08],[20200717,799.8],[20200720,797.61],[20200721,831.79],[20200722,823.7],[20200723,822.34],[20200724,807.2],[20200727,807.11],[20200728,805.11],[20200729,803.79],[20200730,804.35],[20200731,786.08],[20200803,784.23],[20200804,802.17],[20200805,800.44],[20200806,805.94],[20200807,804.55],[20200810,816.51],[20200811,822.23],[20200812,814.45],[20200813,811.46],[20200814,817.47],[20200817,812.53],[20200818,821.49],[20200819,829.61],[20200820,818.39],[20200821,820.44],[20200824,821.72],[20200825,828.56],[20200826,826.06],[20200827,833.64],[20200828,830.14],[20200831,832.26],[20200901,813.68],[20200902,832.81],[20200903,837.87],[20200904,808.07],[20200907,815.97],[20200908,820.59],[20200909,805.13],[20200910,809.47],[20200911,804.06],[20200914,806.03],[20200915,811.45],[20200916,823.71],[20200917,813.47],[20200918,810.23],[20200921,805.01],[20200922,795.02],[20200923,805.69],[20200924,791.95],[20200925,803.25],[20200928,805.49],[20200929,811.38],[20200930,790.92],[20201001,804.95],[20201002,790.13],[20201005,811.28],[20201006,814.67],[20201007,823.32],[20201008,837.34],[20201009,838.29],[20201012,844.68],[20201013,850.7],[20201014,850.04],[20201015,845.22],[20201016,840.25],[20201019,847.51],[20201020,830.88],[20201021,837.69],[20201022,842.86],[20201023,849.04],[20201026,846.61],[20201027,829.15],[20201028,827.7],[20201029,808.62],[20201030,807.69],[20201102,812.18],[20201103,834.44],[20201104,840.84],[20201105,850.54],[20201106,857],[20201109,881.5],[20201110,889.55],[20201111,909.98],[20201112,899.8],[20201113,897.46],[20201116,913.33],[20201117,914.92],[20201118,918.99],[20201119,919.54],[20201120,919.89],[20201123,925.35],[20201124,941.51],[20201125,946.94],[20201126,938.32],[20201127,931.65],[20201130,917.09],[20201201,926.48],[20201202,921.94],[20201203,927.8],[20201204,929.06],[20201207,939.47],[20201208,942.81],[20201209,957.01],[20201210,948.12],[20201211,951.58],[20201214,954.63],[20201215,945.75],[20201216,955.96],[20201217,974.55],[20201218,956.23],[20201221,952.14],[20201222,941.33],[20201223,951.5],[20201229,961.65],[20201230,964.62],[20201231,960.35],[20210104,974.04],[20210105,975.43],[20210106,970.94],[20210107,994.08],[20210108,1006.56],[20210111,997.88],[20210112,994.4],[20210113,994.98],[20210114,1007.12],[20210115,1007.51],[20210118,993.38],[20210119,1005.03],[20210120,1015.26],[20210121,1032.11],[20210122,1017.84],[20210125,1021.36],[20210127,1007.41],[20210128,974.73],[20210129,970.31],[20210201,980.27],[20210202,998.5],[20210203,1010.35],[20210204,1006.49],[20210205,1014.8],[20210208,1028.87],[20210209,1021.05],[20210210,1025.99],[20210211,1027.31],[20210212,1016.62],[20210215,1032.16],[20210216,1043.74],[20210217,1050.87],[20210218,1056.5],[20210219,1044.03],[20210222,1056.07],[20210223,1066.67],[20210224,1056.02],[20210225,1070.79],[20210226,1024.63],[20210301,1044.95],[20210302,1050.46],[20210303,1062.65],[20210304,1056.15],[20210305,1037.58],[20210308,1042.93],[20210309,1054.66],[20210310,1046.57],[20210311,1048.34],[20210312,1059.48],[20210315,1062.53],[20210316,1070.5],[20210317,1063.08],[20210318,1061.96],[20210319,1050],[20210322,1052.7],[20210323,1041.08],[20210324,1037.39],[20210325,1037.73],[20210326,1049.91],[20210329,1054.08],[20210330,1042.12],[20210331,1052.06],[20210401,1052.95],[20210406,1066.46],[20210407,1068.37],[20210408,1082.71],[20210409,1077.92],[20210412,1071.8],[20210413,1068.64],[20210414,1081.59],[20210415,1099.26],[20210416,1099.27],[20210419,1098.02],[20210420,1087.3],[20210421,1077.12],[20210422,1082.45],[20210423,1086.2],[20210426,1090.31],[20210427,1086.94],[20210428,1088.78],[20210429,1095.15],[20210430,1084.4],[20210503,1085.73],[20210504,1091.14],[20210505,1100.24],[20210506,1093.78],[20210507,1099.35],[20210510,1123.44],[20210511,1106.81],[20210512,1094.29],[20210514,1079.04],[20210517,1076.22],[20210518,1091.2],[20210519,1061.93],[20210520,1073.67],[20210521,1078.04],[20210525,1084.83],[20210526,1081.18],[20210527,1083.53],[20210528,1097.32],[20210531,1091.63],[20210601,1087.41],[20210602,1105.41],[20210603,1110.98],[20210604,1113.55],[20210607,1115.81],[20210608,1113.37],[20210609,1110.96],[20210610,1113.75],[20210611,1119.79],[20210615,1122.91],[20210616,1120.85],[20210617,1113.4],[20210618,1110.52],[20210621,1089.31],[20210622,1106.93],[20210624,1100.97],[20210625,1111.26],[20210628,1105.1],[20210629,1101.1],[20210630,1100.88],[20210701,1096.36],[20210702,1102.32],[20210705,1112.49],[20210706,1115.24],[20210707,1118.51],[20210708,1106.93],[20210709,1100.21],[20210712,1111.12],[20210713,1114.99],[20210714,1113.8],[20210715,1108.22],[20210716,1107.9],[20210719,1085.46],[20210720,1072.81],[20210721,1081.97],[20210722,1108.94],[20210723,1109.56],[20210726,1111.41],[20210727,1120],[20210728,1106.49],[20210729,1115.58],[20210730,1110.87],[20210802,1126.68],[20210803,1129.66],[20210804,1138.57],[20210805,1139.16],[20210806,1148.04],[20210809,1147.39],[20210810,1156.77],[20210811,1160.03],[20210812,1163.95],[20210813,1167.31],[20210816,1152.51],[20210817,1136.23],[20210818,1127.74],[20210819,1105.14],[20210820,1095.76],[20210823,1111.13],[20210824,1125.33],[20210825,1139.57],[20210826,1131.31],[20210827,1127.07],[20210830,1137.81],[20210831,1146.47],[20210901,1153.18],[20210902,1155.76],[20210903,1169.88],[20210906,1172.88],[20210907,1169.02],[20210908,1168.02],[20210909,1143.42],[20210910,1155.07],[20210913,1159.38],[20210914,1156.8],[20210915,1150.54],[20210916,1161.31],[20210917,1148.87],[20210920,1109.6],[20210921,1113.38],[20210922,1120.05],[20210923,1138.01],[20210924,1132.92],[20210927,1141.08],[20210928,1126],[20210929,1109.57],[20210930,1131.92],[20211001,1114.64],[20211004,1130.27],[20211005,1125.4],[20211006,1122.4],[20211007,1135.96],[20211008,1147.22],[20211011,1151.77],[20211012,1155.89],[20211013,1149.62],[20211014,1163.14],[20211015,1174.73],[20211018,1178.12],[20211019,1184.73],[20211020,1196.08],[20211021,1196.17],[20211022,1193.04],[20211025,1198.05],[20211026,1205.77],[20211027,1209.94],[20211028,1207.42],[20211029,1189.16],[20211102,1178.06],[20211103,1187.94],[20211104,1190.49],[20211105,1191.07],[20211108,1190.3],[20211109,1192.07],[20211110,1181.74],[20211111,1176.51],[20211112,1188.93],[20211115,1205.7],[20211116,1201.48],[20211117,1192.4],[20211118,1187.74],[20211119,1189.79],[20211122,1187.41],[20211123,1191.59],[20211124,1194.01],[20211125,1189.24],[20211126,1151.06],[20211129,1144.47],[20211130,1146.09],[20211201,1148.92],[20211202,1135.77],[20211203,1139.9],[20211206,1133.3],[20211207,1158.25],[20211208,1175.59],[20211209,1172.15],[20211210,1169.65],[20211213,1171.23],[20211214,1167.99],[20211215,1166.47],[20211216,1163.33],[20211217,1151.19],[20211220,1147.54],[20211221,1159.72],[20211222,1169.02],[20211223,1180.53],[20211229,1204.05],[20211230,1208.32],[20211231,1196.06],[20220104,1221.85],[20220105,1226.54],[20220106,1179.44],[20220107,1194.94],[20220110,1196.49],[20220111,1183.9],[20220112,1198.29],[20220113,1209.39],[20220114,1188.22],[20220117,1191.28],[20220118,1187.21],[20220119,1183.22],[20220120,1190.86],[20220121,1147.7],[20220124,1130.9],[20220125,1102.87],[20220127,1087.15],[20220128,1096.11],[20220131,1103.04],[20220201,1106.04],[20220202,1127.27],[20220203,1120.03],[20220204,1102.73],[20220207,1109.09],[20220208,1127.38],[20220209,1147.44],[20220210,1154.67],[20220211,1139.58],[20220214,1139.25],[20220215,1134.3],[20220216,1156.31],[20220217,1162.94],[20220218,1146.85],[20220221,1144.02],[20220222,1130.36],[20220223,1154.84],[20220224,1120.28],[20220225,1131.83],[20220228,1142.1],[20220301,1168.21],[20220302,1179.56],[20220303,1199.99],[20220304,1208.74],[20220307,1201.07],[20220308,1172.47],[20220309,1186.08],[20220310,1195.98],[20220311,1191.13],[20220314,1193.02],[20220315,1171.96],[20220316,1192.21],[20220317,1216.41],[20220318,1235.66],[20220321,1238.18],[20220322,1261.5],[20220323,1276.98],[20220324,1281.16],[20220325,1290.57],[20220328,1296.7],[20220329,1288.91],[20220330,1297.76],[20220331,1290.15],[20220401,1307],[20220404,1316.83],[20220405,1342.17],[20220406,1325.03],[20220407,1298.96],[20220408,1307.61],[20220411,1300.96],[20220412,1298.66],[20220413,1303.29],[20220414,1314.47],[20220419,1317.49],[20220420,1328.93],[20220421,1328.98],[20220422,1291.93],[20220426,1257.2],[20220427,1247.4],[20220428,1263.83],[20220429,1288.85],[20220502,1251.57],[20220503,1256.94],[20220504,1258.21],[20220505,1281.08],[20220506,1227.96],[20220510,1176.7],[20220511,1189.52],[20220512,1156.2],[20220513,1188.04],[20220516,1194.2],[20220517,1207.7],[20220518,1223.8],[20220519,1204.89],[20220520,1228.43],[20220523,1226.43],[20220524,1210.04],[20220525,1211.91],[20220527,1234.61],[20220530,1256.77],[20220531,1244.71],[20220601,1243.61],[20220602,1237.09],[20220603,1254.27],[20220607,1225.54],[20220608,1231.45],[20220609,1205.69],[20220610,1201.14],[20220614,1130.43],[20220615,1127.06],[20220616,1132.21],[20220617,1096.81],[20220620,1089.31],[20220621,1101.9],[20220622,1091.27],[20220624,1102.18],[20220627,1126.72],[20220628,1138.86],[20220629,1124.31],[20220630,1116.3],[20220701,1089.64],[20220704,1113.88],[20220705,1117.89],[20220706,1126.24],[20220707,1137.3],[20220708,1146.36],[20220711,1126.65],[20220712,1122.16],[20220713,1134.98],[20220714,1136.21],[20220715,1128.06],[20220718,1149.96],[20220719,1135.15],[20220720,1163.6],[20220721,1164.07],[20220722,1173.39],[20220725,1169.48],[20220726,1181.62],[20220727,1183.23],[20220728,1207.43],[20220729,1206.6],[20220801,1226.67],[20220802,1203.77],[20220803,1210.95],[20220804,1217.92],[20220805,1216.75],[20220808,1237.99],[20220809,1233.14],[20220810,1224.2],[20220811,1253.87],[20220812,1249.72],[20220816,1268.87],[20220817,1254.69],[20220818,1256.78],[20220819,1260.83],[20220822,1256.08],[20220823,1244.93],[20220824,1258.91],[20220825,1277.9],[20220826,1289.57],[20220829,1247.78],[20220830,1259.03],[20220831,1252.57],[20220901,1229.94],[20220902,1224.63],[20220905,1232.09],[20220906,1230.33],[20220907,1208.89],[20220908,1228.16],[20220909,1246.69],[20220912,1253.36],[20220913,1261.27],[20220914,1219.86],[20220915,1224.24],[20220916,1204.23],[20220919,1195.95],[20220920,1218.52],[20220921,1204.94],[20220923,1181.93],[20220926,1158.65],[20220927,1165.31],[20220928,1149.54],[20220929,1162.96],[20220930,1140.65],[20221003,1129.52],[20221004,1158.66],[20221005,1174.96],[20221006,1184.45],[20221007,1177.7],[20221010,1154.34],[20221011,1147.76],[20221012,1138.55],[20221013,1140.56],[20221014,1162.09],[20221017,1135.1],[20221018,1158.19],[20221019,1165.92],[20221020,1151.34],[20221021,1134.48],[20221024,1151.43],[20221025,1158.42],[20221026,1171.38],[20221027,1165.7],[20221028,1160.5],[20221031,1171.69],[20221102,1198.21],[20221103,1173],[20221104,1197.02],[20221107,1196.21],[20221108,1199.51],[20221109,1196.63],[20221110,1189.86],[20221111,1225.79],[20221114,1223.39],[20221115,1218.91],[20221116,1218.37],[20221117,1214.59],[20221118,1222.66],[20221121,1215.47],[20221122,1223.64],[20221123,1228.62],[20221124,1237.65],[20221125,1236.57],[20221128,1212.26],[20221129,1235.62],[20221130,1240.98],[20221201,1255.72],[20221202,1243.44],[20221205,1236.75],[20221206,1223],[20221207,1205.7],[20221208,1204.82],[20221209,1212.75],[20221212,1201.4],[20221213,1213.24],[20221214,1224.71],[20221215,1202.2],[20221216,1176.91],[20221219,1180.78],[20221220,1149.04],[20221221,1169.31],[20221222,1177.6],[20221223,1165.46],[20221228,1176.11],[20221229,1152.39],[20221230,1169.67],[20230103,1154.71],[20230104,1191.77],[20230105,1187.7],[20230106,1189.9],[20230109,1207.36],[20230110,1189.15],[20230111,1204.51],[20230112,1220.28],[20230113,1227.56],[20230116,1240.76],[20230117,1234.91],[20230118,1253.64],[20230119,1235.79],[20230120,1246.47],[20230123,1257.23],[20230124,1270.85],[20230125,1274.77],[20230127,1287.85],[20230130,1278.79],[20230131,1268.15],[20230201,1281.96],[20230202,1280.2],[20230203,1280.62],[20230206,1268.8],[20230207,1273.88],[20230208,1283.77],[20230209,1277.93],[20230210,1265.04],[20230213,1264.14],[20230214,1265.32],[20230215,1240.31],[20230216,1252.9],[20230217,1236.36],[20230220,1245.67],[20230221,1238.46],[20230222,1231.76],[20230223,1227.37],[20230224,1222.87],[20230227,1205.23],[20230228,1211.53],[20230301,1212.32],[20230302,1211.13],[20230303,1220],[20230306,1221.9],[20230307,1212.57],[20230308,1209.63],[20230309,1215.77],[20230310,1179.13],[20230313,1171.47],[20230314,1151.51],[20230315,1171.86],[20230316,1150.81],[20230317,1162.61],[20230320,1135.29],[20230321,1134.2],[20230322,1147.55],[20230323,1130.33],[20230324,1129.86],[20230327,1130.36],[20230328,1142.15],[20230329,1141.21],[20230330,1151.55],[20230331,1161.06],[20230403,1183.39],[20230404,1179.34],[20230405,1165.93],[20230406,1161.79],[20230411,1172.61],[20230412,1179.2],[20230413,1177.87],[20230414,1188.22],[20230417,1189.24],[20230418,1191.17],[20230419,1189.86],[20230420,1189.03],[20230421,1179.71],[20230424,1172.81],[20230426,1153.21],[20230427,1151.82],[20230428,1154.47],[20230502,1168.73],[20230503,1143.49],[20230504,1142.24],[20230505,1161.18],[20230508,1181.72],[20230510,1180.02],[20230511,1181.48],[20230512,1174.35],[20230515,1181.91],[20230516,1173.88],[20230517,1172.3],[20230519,1192.23],[20230522,1186.89],[20230523,1188.68],[20230524,1173.29],[20230525,1157.65],[20230526,1159.82],[20230530,1171.22],[20230531,1145.35],[20230602,1172.63],[20230605,1187.64],[20230606,1187.93],[20230607,1191.71],[20230608,1181.96],[20230609,1189.6],[20230613,1201.4],[20230614,1204.23],[20230615,1201.44],[20230616,1212.75],[20230619,1217.7],[20230620,1216.84],[20230621,1207.58],[20230622,1184.06],[20230626,1152.32],[20230627,1154.75],[20230628,1155.91],[20230629,1159.87],[20230630,1167.59],[20230703,1174.4],[20230704,1186.25],[20230705,1179.67],[20230706,1169.35],[20230707,1140.83],[20230710,1130.74],[20230711,1147.72],[20230712,1152.08],[20230713,1182.71],[20230714,1189.35],[20230717,1177.16],[20230718,1172.83],[20230719,1175],[20230720,1188.72],[20230721,1178.96],[20230724,1178.57],[20230725,1193.88],[20230726,1197.5],[20230727,1208.02],[20230728,1193.4],[20230802,1177.06],[20230803,1163.62],[20230804,1167.13],[20230807,1160.69],[20230808,1155.55],[20230809,1161.01],[20230810,1163.94],[20230811,1153.76],[20230814,1144.34],[20230816,1129.12],[20230817,1120.39],[20230818,1115.48],[20230821,1114],[20230822,1126.07],[20230823,1135.08],[20230824,1138.66],[20230825,1129.51],[20230828,1134.92],[20230829,1143.59],[20230830,1159.73],[20230831,1166.27],[20230901,1167.44],[20230904,1176.11],[20230905,1166.23],[20230906,1162.09],[20230907,1153.95],[20230908,1153.25],[20230911,1164.32],[20230912,1163.98],[20230913,1149.27],[20230914,1160.93],[20230915,1184.68],[20230918,1167.96],[20230919,1162.38],[20230920,1160.8],[20230921,1135.4],[20230922,1143.45],[20230925,1139.05],[20230926,1135.16],[20230927,1134.07],[20231003,1117.07],[20231004,1107.63],[20231005,1114.38],[20231006,1115.25],[20231009,1123.15],[20231010,1136.14],[20231011,1146.23],[20231012,1139.51],[20231013,1127.79],[20231016,1121.36],[20231017,1130.59],[20231018,1138.59],[20231019,1111.53],[20231020,1096.33],[20231023,1083.93],[20231024,1096.16],[20231025,1100.2],[20231026,1090.65],[20231027,1097.59],[20231030,1086.03],[20231031,1080.26],[20231102,1112.07],[20231106,1127.69],[20231107,1117.2],[20231108,1125.42],[20231109,1118.62],[20231110,1104.44],[20231113,1103.4],[20231114,1107.81],[20231115,1133.31],[20231116,1121.59],[20231117,1120.48],[20231120,1124.58],[20231121,1131.44],[20231123,1124.96],[20231124,1126.94],[20231127,1120.71],[20231128,1126.32],[20231129,1129.85],[20231130,1140.93],[20231201,1143.2],[20231204,1159.23],[20231205,1139.13],[20231206,1161.03],[20231207,1157.21],[20231208,1166.51],[20231211,1159.84],[20231212,1165.1],[20231213,1166.13],[20231214,1198.9],[20231215,1208.71],[20231218,1214.52],[20231219,1222.25],[20231220,1238.71],[20231221,1228.58],[20231222,1231],[20231227,1242.52],[20231228,1245.59],[20231229,1241.38],[20240102,1256.05],[20240103,1228.57],[20240104,1216.39],[20240105,1209.21],[20240108,1199.8],[20240109,1212.9],[20240110,1204.97],[20240111,1206.54],[20240112,1206.36],[20240115,1201.33],[20240116,1186.02],[20240117,1172.98],[20240118,1167.37],[20240122,1192.73],[20240123,1199.68],[20240124,1196.73],[20240125,1202.15],[20240130,1214.06],[20240131,1225.19],[20240201,1200.24],[20240202,1229.41],[20240205,1212.08],[20240206,1210.18],[20240207,1213.53],[20240208,1210.85],[20240209,1210.66],[20240212,1205.39],[20240213,1200.27],[20240214,1192.85],[20240215,1205.55],[20240216,1217.61],[20240219,1218.41],[20240220,1218.36],[20240221,1209.63],[20240222,1210.71],[20240223,1225.19],[20240226,1222.04],[20240227,1218.34],[20240228,1224.3],[20240229,1226.43],[20240301,1240.6],[20240304,1239.93],[20240305,1229.63],[20240306,1230.96],[20240307,1255.23],[20240308,1268.43],[20240311,1241.19],[20240312,1245.06],[20240313,1250.23],[20240314,1254.6],[20240315,1241.64],[20240318,1242.04],[20240319,1241.94],[20240320,1241.69],[20240321,1264],[20240322,1259.88],[20240325,1267.29],[20240326,1260.91],[20240327,1265.78],[20240328,1276.82],[20240402,1282.48],[20240403,1264.3],[20240404,1277.89],[20240405,1266.49],[20240408,1271.3],[20240409,1279.67],[20240410,1284.64],[20240411,1277.26],[20240412,1278.05],[20240415,1268.99],[20240416,1234.14],[20240417,1236.39],[20240418,1237.87],[20240419,1221.99],[20240422,1241.61],[20240423,1247.36],[20240424,1258.77]]}
{"meta":{"id":"328-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Australien","currency":"EUR"},"ts":[[20190426,1241.11],[20190427,1241.11],[20190428,1241.11],[20190429,1235.95],[20190430,1224.33],[20190501,1228.53],[20190502,1219.34],[20190503,1221.62],[20190504,1221.62],[20190505,1221.62],[20190506,1215.11],[20190507,1212.75],[20190508,1206.83],[20190509,1205.03],[20190510,1208.65],[20190511,1208.65],[20190512,1208.65],[20190513,1201.85],[20190514,1196.01],[20190515,1204.79],[20190516,1211.62],[20190517,1215.5],[20190518,1215.5],[20190519,1215.5],[20190520,1239.78],[20190521,1237.73],[20190522,1238.19],[20190523,1234.5],[20190524,1229.62],[20190525,1229.62],[20190526,1229.62],[20190527,1231.01],[20190528,1235.08],[20190529,1232.95],[20190530,1227.25],[20190531,1223],[20190601,1223],[20190602,1223],[20190603,1216.91],[20190604,1214.75],[20190605,1215.66],[20190606,1218.98],[20190607,1229.73],[20190608,1229.73],[20190609,1229.73],[20190610,1230.25],[20190611,1238.24],[20190612,1234.98],[20190613,1232.64],[20190614,1233.57],[20190615,1233.57],[20190616,1233.57],[20190617,1228.86],[20190618,1238.37],[20190619,1251.9],[20190620,1257.02],[20190621,1251.09],[20190622,1251.09],[20190623,1251.09],[20190624,1252.85],[20190625,1251.57],[20190626,1252.11],[20190627,1256.49],[20190628,1253.44],[20190629,1253.44],[20190630,1253.44],[20190701,1255.69],[20190702,1258.16],[20190703,1267.48],[20190704,1271.8],[20190705,1275.52],[20190706,1275.52],[20190707,1275.52],[20190708,1262.08],[20190709,1259.27],[20190710,1262.25],[20190711,1270.46],[20190712,1270.24],[20190713,1270.24],[20190714,1270.24],[20190715,1266.33],[20190716,1267.84],[20190717,1269.9],[20190718,1269.81],[20190719,1278.45],[20190720,1278.45],[20190721,1278.45],[20190722,1279.36],[20190723,1307.87],[20190724,1315.51],[20190725,1320.84],[20190726,1316.28],[20190727,1316.28],[20190728,1316.28],[20190729,1318.35],[20190730,1318.22],[20190731,1312.6],[20190801,1306.44],[20190802,1293.7],[20190803,1293.7],[20190804,1293.7],[20190805,1253.85],[20190806,1218.72],[20190807,1221.87],[20190808,1242.4],[20190809,1248.49],[20190810,1248.49],[20190811,1248.49],[20190812,1239.87],[20190813,1239.58],[20190814,1240.9],[20190815,1225.67],[20190816,1233.05],[20190817,1233.05],[20190818,1233.05],[20190819,1241.67],[20190820,1253.3],[20190821,1245.68],[20190822,1248.58],[20190823,1246.43],[20190824,1246.43],[20190825,1246.43],[20190826,1242.88],[20190827,1247.67],[20190828,1251.42],[20190829,1259.63],[20190830,1272.95],[20190831,1272.95],[20190901,1272.95],[20190902,1277.12],[20190903,1280.42],[20190904,1281.93],[20190905,1295.57],[20190906,1304.38],[20190907,1304.38],[20190908,1304.38],[20190909,1309.81],[20190910,1302.76],[20190911,1313.1],[20190912,1320.39],[20190913,1310.47],[20190914,1310.47],[20190915,1310.47],[20190916,1318.09],[20190917,1317.55],[20190918,1312.43],[20190919,1307.7],[20190920,1313.3],[20190921,1313.3],[20190922,1313.3],[20190923,1317.94],[20190924,1320.03],[20190925,1309.59],[20190926,1309.86],[20190927,1314.16],[20190928,1314.16],[20190929,1314.16],[20190930,1314.11],[20191001,1307.85],[20191002,1282.95],[20191003,1267.7],[20191004,1274.69],[20191005,1274.69],[20191006,1274.69],[20191007,1278.3],[20191008,1282.01],[20191009,1275.33],[20191010,1277.33],[20191011,1292.86],[20191012,1292.86],[20191013,1292.86],[20191014,1290.75],[20191015,1296.79],[20191016,1302.28],[20191017,1300.53],[20191018,1296.45],[20191019,1296.45],[20191020,1296.45],[20191021,1298.99],[20191022,1302.56],[20191023,1301.96],[20191024,1306.14],[20191025,1314.43],[20191026,1314.43],[20191027,1314.43],[20191028,1316.96],[20191029,1321.52],[20191030,1311.86],[20191031,1311.59],[20191101,1314.3],[20191102,1314.3],[20191103,1314.3],[20191104,1314.67],[20191105,1321.93],[20191106,1318.58],[20191107,1328.96],[20191108,1327.18],[20191109,1327.18],[20191110,1327.18],[20191111,1331.91],[20191112,1330.55],[20191113,1319.9],[20191114,1319.72],[20191115,1329.68],[20191116,1329.68],[20191117,1329.68],[20191118,1323.99],[20191119,1327.82],[20191120,1312.46],[20191121,1301.68],[20191122,1307.88],[20191123,1307.88],[20191124,1307.88],[20191125,1316.59],[20191126,1325.76],[20191127,1336.02],[20191128,1336.68],[20191129,1336.11],[20191130,1336.11],[20191201,1336.11],[20191202,1332.49],[20191203,1311.21],[20191204,1294.92],[20191205,1303.73],[20191206,1313.02],[20191207,1313.02],[20191208,1313.02],[20191209,1312.56],[20191210,1305.54],[20191211,1315.61],[20191212,1315.28],[20191213,1320.34],[20191214,1320.34],[20191215,1320.34],[20191216,1335.5],[20191217,1326.86],[20191218,1332.35],[20191219,1333.92],[20191220,1339.46],[20191221,1339.46],[20191222,1339.46],[20191223,1339.8],[20191224,1340.77],[20191225,1340.77],[20191226,1340.98],[20191227,1347.53],[20191228,1347.53],[20191229,1347.53],[20191230,1344.93],[20191231,1324.52],[20200101,1324.52],[20200102,1326.61],[20200103,1332.07],[20200104,1332.07],[20200105,1332.07],[20200106,1326.81],[20200107,1331.36],[20200108,1334.47],[20200109,1345.22],[20200110,1358.25],[20200111,1358.25],[20200112,1358.25],[20200113,1354.45],[20200114,1366.61],[20200115,1367.95],[20200116,1378.73],[20200117,1384.7],[20200118,1384.7],[20200119,1384.7],[20200120,1385.2],[20200121,1380.42],[20200122,1390.57],[20200123,1385.5],[20200124,1387.03],[20200125,1387.03],[20200126,1387.03],[20200127,1375.4],[20200128,1355.97],[20200129,1358.94],[20200130,1342.61],[20200131,1337.06],[20200201,1337.06],[20200202,1337.06],[20200203,1316.32],[20200204,1328.39],[20200205,1344.05],[20200206,1358.13],[20200207,1345.77],[20200208,1345.77],[20200209,1345.77],[20200210,1345.16],[20200211,1362.16],[20200212,1375.24],[20200213,1382.08],[20200214,1386.45],[20200215,1386.45],[20200216,1386.45],[20200217,1386.27],[20200218,1379.31],[20200219,1393.85],[20200220,1384.34],[20200221,1373.37],[20200222,1373.37],[20200223,1373.37],[20200224,1339.94],[20200225,1316.87],[20200226,1282.66],[20200227,1262.73],[20200228,1203.17],[20200229,1203.17],[20200301,1203.17],[20200302,1187.94],[20200303,1206.59],[20200304,1196.64],[20200305,1200.96],[20200306,1155.64],[20200307,1155.64],[20200308,1155.64],[20200309,1052.93],[20200310,1081.14],[20200311,1044.85],[20200312,945.86],[20200313,983.92],[20200314,983.92],[20200315,983.92],[20200316,873.75],[20200317,897.11],[20200318,841.97],[20200319,806.28],[20200320,841.54],[20200321,841.54],[20200322,841.54],[20200323,772.03],[20200324,821.26],[20200325,873.81],[20200326,889.46],[20200327,843.85],[20200328,843.85],[20200329,843.85],[20200330,906.66],[20200331,899.35],[20200401,922.84],[20200402,912.67],[20200403,900.9],[20200404,900.9],[20200405,900.9],[20200406,946.66],[20200407,956.38],[20200408,947.23],[20200409,989.84],[20200410,988.74],[20200411,988.74],[20200412,988.74],[20200413,987.93],[20200414,1024.69],[20200415,1011.85],[20200416,1004.92],[20200417,1029.88],[20200418,1029.88],[20200419,1029.88],[20200420,1008.92],[20200421,972.06],[20200422,978.02],[20200423,995.83],[20200424,1001.13],[20200425,1001.13],[20200426,1001.13],[20200427,1024.21],[20200428,1027.1],[20200429,1048.61],[20200430,1067.94],[20200501,1040.52],[20200502,1040.52],[20200503,1040.52],[20200504,1010.53],[20200505,1040.27],[20200506,1031.93],[20200507,1042.74],[20200508,1051.1],[20200509,1051.1],[20200510,1051.1],[20200511,1062.57],[20200512,1055.89],[20200513,1054.24],[20200514,1033.26],[20200515,1042.96],[20200516,1042.96],[20200517,1042.96],[20200518,1062.88],[20200519,1078.17],[20200520,1087.96],[20200521,1080.03],[20200522,1071.37],[20200523,1071.37],[20200524,1071.37],[20200525,1087.72],[20200526,1129.53],[20200527,1128.28],[20200528,1138.39],[20200529,1115.81],[20200530,1115.81],[20200531,1115.81],[20200601,1132.18],[20200602,1162.84],[20200603,1182.41],[20200604,1187.17],[20200605,1194.57],[20200606,1194.57],[20200607,1194.57],[20200608,1199.6],[20200609,1213.93],[20200610,1217.68],[20200611,1169.84],[20200612,1147.81],[20200613,1147.81],[20200614,1147.81],[20200615,1123.11],[20200616,1172],[20200617,1183.15],[20200618,1169.48],[20200619,1176.91],[20200620,1176.91],[20200621,1176.91],[20200622,1177.2],[20200623,1179.31],[20200624,1178.82],[20200625,1156.94],[20200626,1170.98],[20200627,1170.98],[20200628,1170.98],[20200629,1152.79],[20200630,1174.02],[20200701,1185.77],[20200702,1201.69],[20200703,1213.17],[20200704,1213.17],[20200705,1213.17],[20200706,1205.89],[20200707,1204.78],[20200708,1190.36],[20200709,1197.08],[20200710,1192.73],[20200711,1192.73],[20200712,1192.73],[20200713,1202.78],[20200714,1185.91],[20200715,1212.66],[20200716,1201.46],[20200717,1204.17],[20200718,1204.17],[20200719,1204.17],[20200720,1200.98],[20200721,1244.86],[20200722,1229.77],[20200723,1226.67],[20200724,1204.08],[20200725,1204.08],[20200726,1204.08],[20200727,1202.9],[20200728,1202.93],[20200729,1202.88],[20200730,1203.14],[20200731,1181.86],[20200801,1181.86],[20200802,1181.86],[20200803,1181.02],[20200804,1203.36],[20200805,1205.17],[20200806,1210.03],[20200807,1209.66],[20200808,1209.66],[20200809,1209.66],[20200810,1225.26],[20200811,1236.02],[20200812,1226.22],[20200813,1218.45],[20200814,1224.61],[20200815,1224.61],[20200816,1224.61],[20200817,1221.37],[20200818,1232.53],[20200819,1239.47],[20200820,1223.24],[20200821,1227.39],[20200822,1227.39],[20200823,1227.39],[20200824,1230.18],[20200825,1233.94],[20200826,1237.13],[20200827,1245.78],[20200828,1239.73],[20200829,1239.73],[20200830,1239.73],[20200831,1240.8],[20200901,1221.62],[20200902,1246.88],[20200903,1251.34],[20200904,1209.5],[20200905,1209.5],[20200906,1209.5],[20200907,1220.98],[20200908,1227.15],[20200909,1210.23],[20200910,1211.67],[20200911,1206.43],[20200912,1206.43],[20200913,1206.43],[20200914,1209.42],[20200915,1216.65],[20200916,1233.23],[20200917,1218.79],[20200918,1213.43],[20200919,1213.43],[20200920,1213.43],[20200921,1200.34],[20200922,1192.74],[20200923,1206.52],[20200924,1188.4],[20200925,1200.73],[20200926,1200.73],[20200927,1200.73],[20200928,1204.29],[20200929,1208.51],[20200930,1187.46],[20201001,1203.31],[20201002,1183.38],[20201003,1183.38],[20201004,1183.38],[20201005,1212.3],[20201006,1210.72],[20201007,1223.17],[20201008,1239.96],[20201009,1246.82],[20201010,1246.82],[20201011,1246.82],[20201012,1257.4],[20201013,1261.38],[20201014,1263.17],[20201015,1256.51],[20201016,1252.69],[20201017,1252.69],[20201018,1252.69],[20201019,1258.4],[20201020,1236.64],[20201021,1241.72],[20201022,1244.09],[20201023,1247.74],[20201024,1247.74],[20201025,1247.74],[20201026,1244.22],[20201027,1227.28],[20201028,1224.98],[20201029,1201.41],[20201030,1199.74],[20201031,1199.74],[20201101,1199.74],[20201102,1207.35],[20201103,1240.7],[20201104,1242.8],[20201105,1260.1],[20201106,1269.53],[20201107,1269.53],[20201108,1269.53],[20201109,1305.31],[20201110,1308.68],[20201111,1334.11],[20201112,1323.54],[20201113,1319.71],[20201114,1319.71],[20201115,1319.71],[20201116,1342.35],[20201117,1343.02],[20201118,1350.69],[20201119,1349.38],[20201120,1351.58],[20201121,1351.58],[20201122,1351.58],[20201123,1354.92],[20201124,1375.55],[20201125,1379.46],[20201126,1373.63],[20201127,1368.11],[20201128,1368.11],[20201129,1368.11],[20201130,1347.05],[20201201,1358.52],[20201202,1351.73],[20201203,1359.19],[20201204,1362.36],[20201205,1362.36],[20201206,1362.36],[20201207,1371.78],[20201208,1375.04],[20201209,1392.14],[20201210,1388.86],[20201211,1385.23],[20201212,1385.23],[20201213,1385.23],[20201214,1391.01],[20201215,1383.66],[20201216,1393.32],[20201217,1411.91],[20201218,1396.56],[20201219,1396.56],[20201220,1396.56],[20201221,1385.82],[20201222,1373.9],[20201223,1390.49],[20201224,1394.87],[20201225,1394.87],[20201226,1394.87],[20201227,1394.87],[20201228,1397.53],[20201229,1402.21],[20201230,1407.78],[20201231,1400.07],[20210101,1400.07],[20210102,1400.07],[20210103,1400.07],[20210104,1418.17],[20210105,1422.42],[20210106,1420.65],[20210107,1443.11],[20210108,1460.66],[20210109,1460.66],[20210110,1460.66],[20210111,1443.61],[20210112,1442.56],[20210113,1446.5],[20210114,1462.17],[20210115,1459.4],[20210116,1459.4],[20210117,1459.4],[20210118,1446.21],[20210119,1458.74],[20210120,1472.68],[20210121,1485.19],[20210122,1467.49],[20210123,1467.49],[20210124,1467.49],[20210125,1474.24],[20210126,1473.63],[20210127,1463.21],[20210128,1425.33],[20210129,1419.36],[20210130,1419.36],[20210131,1419.36],[20210201,1429.02],[20210202,1448.11],[20210203,1467.63],[20210204,1463],[20210205,1477.05],[20210206,1477.05],[20210207,1477.05],[20210208,1491.33],[20210209,1480.84],[20210210,1488.06],[20210211,1489.52],[20210212,1481.23],[20210213,1481.23],[20210214,1481.23],[20210215,1497.51],[20210216,1510.1],[20210217,1506.18],[20210218,1508.41],[20210219,1499.75],[20210220,1499.75],[20210221,1499.75],[20210222,1509.46],[20210223,1520.44],[20210224,1516.18],[20210225,1527.56],[20210226,1471.05],[20210227,1471.05],[20210228,1471.05],[20210301,1502.12],[20210302,1507.63],[20210303,1516.7],[20210304,1508.09],[20210305,1486.54],[20210306,1486.54],[20210307,1486.54],[20210308,1500.56],[20210309,1508.43],[20210310,1500.64],[20210311,1503.87],[20210312,1514.68],[20210313,1514.68],[20210314,1514.68],[20210315,1518.47],[20210316,1531.58],[20210317,1522.51],[20210318,1523.38],[20210319,1509.15],[20210320,1509.15],[20210321,1509.15],[20210322,1514.45],[20210323,1505.48],[20210324,1505.73],[20210325,1504.98],[20210326,1522.1],[20210327,1522.1],[20210328,1522.1],[20210329,1525.15],[20210330,1511.02],[20210331,1520.45],[20210401,1521.39],[20210402,1523.17],[20210403,1523.17],[20210404,1523.17],[20210405,1523.15],[20210406,1536.71],[20210407,1534.8],[20210408,1552.44],[20210409,1550.58],[20210410,1550.58],[20210411,1550.58],[20210412,1540.73],[20210413,1539.18],[20210414,1557.27],[20210415,1576.99],[20210416,1575.32],[20210417,1575.32],[20210418,1575.32],[20210419,1572.76],[20210420,1556.13],[20210421,1552.13],[20210422,1561.54],[20210423,1562.93],[20210424,1562.93],[20210425,1562.93],[20210426,1568],[20210427,1564.45],[20210428,1567.78],[20210429,1571.71],[20210430,1558.7],[20210501,1558.7],[20210502,1558.7],[20210503,1560.82],[20210504,1566.65],[20210505,1580.37],[20210506,1568.99],[20210507,1579.83],[20210508,1579.83],[20210509,1579.83],[20210510,1604.07],[20210511,1578.65],[20210512,1567.32],[20210513,1554.19],[20210514,1555.96],[20210515,1555.96],[20210516,1555.96],[20210517,1552.25],[20210518,1565.05],[20210519,1526.84],[20210520,1546.6],[20210521,1551.81],[20210522,1551.81],[20210523,1551.81],[20210524,1550.1],[20210525,1563.12],[20210526,1564.42],[20210527,1566.24],[20210528,1582.37],[20210529,1582.37],[20210530,1582.37],[20210531,1579.1],[20210601,1575],[20210602,1592.17],[20210603,1594.3],[20210604,1603.93],[20210605,1603.93],[20210606,1603.93],[20210607,1605.52],[20210608,1605.61],[20210609,1598.85],[20210610,1606.68],[20210611,1614.86],[20210612,1614.86],[20210613,1614.86],[20210614,1615.07],[20210615,1620.33],[20210616,1623.52],[20210617,1612.39],[20210618,1602.5],[20210619,1602.5],[20210620,1602.5],[20210621,1581.55],[20210622,1600.32],[20210623,1597.06],[20210624,1597.07],[20210625,1606.71],[20210626,1606.71],[20210627,1606.71],[20210628,1603.28],[20210629,1597.89],[20210630,1597.32],[20210701,1587.34],[20210702,1597.8],[20210703,1597.8],[20210704,1597.8],[20210705,1605.73],[20210706,1604.33],[20210707,1612.84],[20210708,1592.68],[20210709,1591.25],[20210710,1591.25],[20210711,1591.25],[20210712,1601.52],[20210713,1603.87],[20210714,1609.67],[20210715,1601.24],[20210716,1599.1],[20210717,1599.1],[20210718,1599.1],[20210719,1568.57],[20210720,1558.79],[20210721,1573.86],[20210722,1600.25],[20210723,1606.64],[20210724,1606.64],[20210725,1606.64],[20210726,1603.19],[20210727,1608.92],[20210728,1594.01],[20210729,1604.94],[20210730,1594.37],[20210731,1594.37],[20210801,1594.37],[20210802,1609.01],[20210803,1613.37],[20210804,1625.1],[20210805,1631.41],[20210806,1636.43],[20210807,1636.43],[20210808,1636.43],[20210809,1636.24],[20210810,1646.91],[20210811,1653.43],[20210812,1656.44],[20210813,1661.46],[20210814,1661.46],[20210815,1661.46],[20210816,1643.06],[20210817,1618.65],[20210818,1614.1],[20210819,1589.91],[20210820,1580.98],[20210821,1580.98],[20210822,1580.98],[20210823,1594.61],[20210824,1611.34],[20210825,1621.48],[20210826,1612.58],[20210827,1613.25],[20210828,1613.25],[20210829,1613.25],[20210830,1623.12],[20210831,1631.53],[20210901,1638.88],[20210902,1646.18],[20210903,1658.49],[20210904,1658.49],[20210905,1658.49],[20210906,1666.35],[20210907,1657.96],[20210908,1654.38],[20210909,1624.3],[20210910,1636.82],[20210911,1636.82],[20210912,1636.82],[20210913,1640.94],[20210914,1634.36],[20210915,1628.65],[20210916,1639.46],[20210917,1623.57],[20210918,1623.57],[20210919,1623.57],[20210920,1581.64],[20210921,1588.29],[20210922,1597.49],[20210923,1622.14],[20210924,1610.65],[20210925,1610.65],[20210926,1610.65],[20210927,1622.01],[20210928,1597.46],[20210929,1582.35],[20210930,1609.6],[20211001,1589.23],[20211002,1589.23],[20211003,1589.23],[20211004,1606.51],[20211005,1606.31],[20211006,1597.8],[20211007,1619.99],[20211008,1634.26],[20211009,1634.26],[20211010,1634.26],[20211011,1638.77],[20211012,1642.8],[20211013,1641.28],[20211014,1658.47],[20211015,1672.23],[20211016,1672.23],[20211017,1672.23],[20211018,1672.97],[20211019,1685.7],[20211020,1700.21],[20211021,1699.01],[20211022,1699.73],[20211023,1699.73],[20211024,1699.73],[20211025,1708.34],[20211026,1715.46],[20211027,1714.35],[20211028,1714.14],[20211029,1688.03],[20211030,1688.03],[20211031,1688.03],[20211101,1698.78],[20211102,1678.48],[20211103,1688.75],[20211104,1693.18],[20211105,1700.69],[20211106,1700.69],[20211107,1700.69],[20211108,1700.02],[20211109,1694.16],[20211110,1683.47],[20211111,1678.06],[20211112,1692.43],[20211113,1692.43],[20211114,1692.43],[20211115,1712.64],[20211116,1710.84],[20211117,1694.72],[20211118,1690.42],[20211119,1693.95],[20211120,1693.95],[20211121,1693.95],[20211122,1690.91],[20211123,1695.41],[20211124,1694.69],[20211125,1689.09],[20211126,1636.91],[20211127,1636.91],[20211128,1636.91],[20211129,1632.75],[20211130,1625.03],[20211201,1632.43],[20211202,1616.34],[20211203,1613.52],[20211204,1613.52],[20211205,1613.52],[20211206,1611.23],[20211207,1645.3],[20211208,1664.8],[20211209,1662.25],[20211210,1663.15],[20211211,1663.15],[20211212,1663.15],[20211213,1663.1],[20211214,1657.72],[20211215,1653.1],[20211216,1654.44],[20211217,1646.55],[20211218,1646.55],[20211219,1646.55],[20211220,1635.47],[20211221,1652.46],[20211222,1665.05],[20211223,1683.93],[20211224,1684.62],[20211225,1684.62],[20211226,1684.62],[20211227,1687.78],[20211228,1689.96],[20211229,1711.69],[20211230,1719.27],[20211231,1703.86],[20220101,1703.86],[20220102,1703.86],[20220103,1704.04],[20220104,1734.68],[20220105,1736.61],[20220106,1676.2],[20220107,1688.38],[20220108,1688.38],[20220109,1688.38],[20220110,1687.25],[20220111,1674.78],[20220112,1691.66],[20220113,1703.62],[20220114,1677.31],[20220115,1677.31],[20220116,1677.31],[20220117,1681.38],[20220118,1677.63],[20220119,1675.69],[20220120,1686.93],[20220121,1637.17],[20220122,1637.17],[20220123,1637.17],[20220124,1606.74],[20220125,1579.18],[20220126,1590.41],[20220127,1560.6],[20220128,1565.9],[20220129,1565.9],[20220130,1565.9],[20220131,1575.28],[20220201,1583.67],[20220202,1605.22],[20220203,1598.38],[20220204,1572.49],[20220205,1572.49],[20220206,1572.49],[20220207,1582.42],[20220208,1607.06],[20220209,1632.7],[20220210,1643.99],[20220211,1623.8],[20220212,1623.8],[20220213,1623.8],[20220214,1623.9],[20220215,1622.7],[20220216,1645.91],[20220217,1655.67],[20220218,1638.79],[20220219,1638.79],[20220220,1638.79],[20220221,1639.87],[20220222,1631.73],[20220223,1650.94],[20220224,1612.39],[20220225,1624.34],[20220226,1624.34],[20220227,1624.34],[20220228,1641.13],[20220301,1665.02],[20220302,1683.97],[20220303,1705.46],[20220304,1723.98],[20220305,1723.98],[20220306,1723.98],[20220307,1723.95],[20220308,1689.6],[20220309,1701.75],[20220310,1709.15],[20220311,1708.72],[20220312,1708.72],[20220313,1708.72],[20220314,1707.41],[20220315,1683.68],[20220316,1715.12],[20220317,1740.07],[20220318,1761.46],[20220319,1761.46],[20220320,1761.46],[20220321,1771.66],[20220322,1794.65],[20220323,1814.79],[20220324,1824.01],[20220325,1831.85],[20220326,1831.85],[20220327,1831.85],[20220328,1837.65],[20220329,1829.47],[20220330,1838.7],[20220331,1832.99],[20220401,1848.63],[20220402,1848.63],[20220403,1848.63],[20220404,1865.4],[20220405,1899.69],[20220406,1883.18],[20220407,1852.79],[20220408,1867.43],[20220409,1867.43],[20220410,1867.43],[20220411,1854.62],[20220412,1856.15],[20220413,1859.56],[20220414,1870.19],[20220415,1869.97],[20220416,1869.97],[20220417,1869.97],[20220418,1869.19],[20220419,1875.69],[20220420,1886.71],[20220421,1883.86],[20220422,1832.55],[20220423,1832.55],[20220424,1832.55],[20220425,1808.63],[20220426,1788.92],[20220427,1783.57],[20220428,1802.7],[20220429,1827.71],[20220430,1827.71],[20220501,1827.71],[20220502,1798.95],[20220503,1788.8],[20220504,1789.41],[20220505,1811.02],[20220506,1748.28],[20220507,1748.28],[20220508,1748.28],[20220509,1720.16],[20220510,1677.15],[20220511,1695.16],[20220512,1654.21],[20220513,1696.6],[20220514,1696.6],[20220515,1696.6],[20220516,1703.12],[20220517,1717.84],[20220518,1729.65],[20220519,1702.7],[20220520,1725.36],[20220521,1725.36],[20220522,1725.36],[20220523,1729.07],[20220524,1704.26],[20220525,1714.6],[20220526,1709.18],[20220527,1736.06],[20220528,1736.06],[20220529,1736.06],[20220530,1761.27],[20220531,1749.96],[20220601,1755.33],[20220602,1754.01],[20220603,1759.58],[20220604,1759.58],[20220605,1759.58],[20220606,1756.89],[20220607,1731.97],[20220608,1729.7],[20220609,1699.45],[20220610,1681.68],[20220611,1681.68],[20220612,1681.68],[20220613,1665.83],[20220614,1595.03],[20220615,1587.28],[20220616,1590.85],[20220617,1556.17],[20220618,1556.17],[20220619,1556.17],[20220620,1544.25],[20220621,1559.62],[20220622,1545.73],[20220623,1550.34],[20220624,1562.08],[20220625,1562.08],[20220626,1562.08],[20220627,1585.4],[20220628,1603.36],[20220629,1584.62],[20220630,1570.23],[20220701,1543.15],[20220702,1543.15],[20220703,1543.15],[20220704,1571.95],[20220705,1576.85],[20220706,1589.98],[20220707,1613.72],[20220708,1626.29],[20220709,1626.29],[20220710,1626.29],[20220711,1601.53],[20220712,1602.2],[20220713,1610.2],[20220714,1608.75],[20220715,1604.7],[20220716,1604.7],[20220717,1604.7],[20220718,1628.58],[20220719,1617.09],[20220720,1648.82],[20220721,1652.91],[20220722,1668.83],[20220723,1668.83],[20220724,1668.83],[20220725,1668.33],[20220726,1685.74],[20220727,1687.07],[20220728,1716.2],[20220729,1722.76],[20220730,1722.76],[20220731,1722.76],[20220801,1739.43],[20220802,1718.37],[20220803,1720.36],[20220804,1729.35],[20220805,1725.61],[20220806,1725.61],[20220807,1725.61],[20220808,1744.11],[20220809,1738.06],[20220810,1733.15],[20220811,1765.13],[20220812,1764.05],[20220813,1764.05],[20220814,1764.05],[20220815,1768.05],[20220816,1784.89],[20220817,1769.14],[20220818,1770.31],[20220819,1772.71],[20220820,1772.71],[20220821,1772.71],[20220822,1768.62],[20220823,1758.89],[20220824,1769.94],[20220825,1794.71],[20220826,1803.97],[20220827,1803.97],[20220828,1803.97],[20220829,1773.17],[20220830,1761.43],[20220831,1746.93],[20220901,1716.96],[20220902,1716.38],[20220903,1716.38],[20220904,1716.38],[20220905,1727.75],[20220906,1716.52],[20220907,1687.03],[20220908,1706.57],[20220909,1735.84],[20220910,1735.84],[20220911,1735.84],[20220912,1748.07],[20220913,1748.63],[20220914,1701.34],[20220915,1705.5],[20220916,1678.46],[20220917,1678.46],[20220918,1678.46],[20220919,1673.81],[20220920,1689.33],[20220921,1673.16],[20220922,1669.56],[20220923,1638.26],[20220924,1638.26],[20220925,1638.26],[20220926,1615.42],[20220927,1618.75],[20220928,1607.93],[20220929,1619.43],[20220930,1592.25],[20221001,1592.25],[20221002,1592.25],[20221003,1588.58],[20221004,1622.44],[20221005,1637.96],[20221006,1647.29],[20221007,1638.97],[20221008,1638.97],[20221009,1638.97],[20221010,1606.76],[20221011,1593.66],[20221012,1586.73],[20221013,1585.23],[20221014,1608.89],[20221015,1608.89],[20221016,1608.89],[20221017,1581.88],[20221018,1602.35],[20221019,1610.53],[20221020,1598.61],[20221021,1583.64],[20221022,1583.64],[20221023,1583.64],[20221024,1600.25],[20221025,1611.39],[20221026,1626.1],[20221027,1624.11],[20221028,1614.74],[20221029,1614.74],[20221030,1614.74],[20221031,1627.14],[20221101,1650.74],[20221102,1664.76],[20221103,1629.06],[20221104,1658.73],[20221105,1658.73],[20221106,1658.73],[20221107,1660.27],[20221108,1669.96],[20221109,1662.83],[20221110,1664.53],[20221111,1709.58],[20221112,1709.58],[20221113,1709.58],[20221114,1711.28],[20221115,1714.07],[20221116,1710.2],[20221117,1703.1],[20221118,1712.15],[20221119,1712.15],[20221120,1712.15],[20221121,1703.46],[20221122,1714.58],[20221123,1722.44],[20221124,1735.12],[20221125,1737.28],[20221126,1737.28],[20221127,1737.28],[20221128,1707.04],[20221129,1733.3],[20221130,1740.53],[20221201,1762.17],[20221202,1741.5],[20221203,1741.5],[20221204,1741.5],[20221205,1735.97],[20221206,1719.67],[20221207,1699.52],[20221208,1699.71],[20221209,1710.19],[20221210,1710.19],[20221211,1710.19],[20221212,1696.7],[20221213,1712.21],[20221214,1721.62],[20221215,1686.62],[20221216,1656.56],[20221217,1656.56],[20221218,1656.56],[20221219,1663.1],[20221220,1628.25],[20221221,1653.2],[20221222,1661.34],[20221223,1651.79],[20221224,1651.79],[20221225,1651.79],[20221226,1651.59],[20221227,1655.05],[20221228,1658.49],[20221229,1639.46],[20221230,1651.62],[20221231,1651.62],[20230101,1651.62],[20230102,1652.58],[20230103,1635.73],[20230104,1683.21],[20230105,1674.55],[20230106,1689.18],[20230107,1689.18],[20230108,1689.18],[20230109,1710.14],[20230110,1688.37],[20230111,1706.82],[20230112,1726.78],[20230113,1738.83],[20230114,1738.83],[20230115,1738.83],[20230116,1754.21],[20230117,1750.28],[20230118,1768.43],[20230119,1745.7],[20230120,1760.59],[20230121,1760.59],[20230122,1760.59],[20230123,1773.76],[20230124,1788.36],[20230125,1794.28],[20230126,1797.63],[20230127,1808.86],[20230128,1808.86],[20230129,1808.86],[20230130,1795.83],[20230131,1784.97],[20230201,1795.5],[20230202,1795.04],[20230203,1792.48],[20230204,1792.48],[20230205,1792.48],[20230206,1778.85],[20230207,1784.32],[20230208,1796.19],[20230209,1789.58],[20230210,1773.49],[20230211,1773.49],[20230212,1773.49],[20230213,1775.42],[20230214,1772.39],[20230215,1742.82],[20230216,1757.17],[20230217,1734.95],[20230218,1734.95],[20230219,1734.95],[20230220,1746.44],[20230221,1741.39],[20230222,1728.65],[20230223,1723.88],[20230224,1715.89],[20230225,1715.89],[20230226,1715.89],[20230227,1693.05],[20230228,1693.72],[20230301,1692.53],[20230302,1694.63],[20230303,1706.89],[20230304,1706.89],[20230305,1706.89],[20230306,1705.52],[20230307,1691.49],[20230308,1688.56],[20230309,1696.37],[20230310,1648.64],[20230311,1648.64],[20230312,1648.64],[20230313,1631.73],[20230314,1614.66],[20230315,1634.95],[20230316,1615.42],[20230317,1626],[20230318,1626],[20230319,1626],[20230320,1599.86],[20230321,1596.98],[20230322,1609.91],[20230323,1592.16],[20230324,1590.33],[20230325,1590.33],[20230326,1590.33],[20230327,1591.59],[20230328,1606.56],[20230329,1609.64],[20230330,1623.37],[20230331,1635.32],[20230401,1635.32],[20230402,1635.32],[20230403,1660.48],[20230404,1655.91],[20230405,1640],[20230406,1636.31],[20230407,1636.06],[20230408,1636.06],[20230409,1636.06],[20230410,1636.51],[20230411,1650.53],[20230412,1657.73],[20230413,1658.34],[20230414,1666.26],[20230415,1666.26],[20230416,1666.26],[20230417,1670.08],[20230418,1674.13],[20230419,1672.56],[20230420,1673.46],[20230421,1654.57],[20230422,1654.57],[20230423,1654.57],[20230424,1646.96],[20230425,1640.88],[20230426,1619.06],[20230427,1619.01],[20230428,1622.43],[20230429,1622.43],[20230430,1622.43],[20230501,1622.88],[20230502,1638.15],[20230503,1607.5],[20230504,1602.86],[20230505,1631.74],[20230506,1631.74],[20230507,1631.74],[20230508,1646.35],[20230509,1651.18],[20230510,1653.99],[20230511,1653.67],[20230512,1644.71],[20230513,1644.71],[20230514,1644.71],[20230515,1656.12],[20230516,1643.27],[20230517,1637.22],[20230518,1641.56],[20230519,1663.89],[20230520,1663.89],[20230521,1663.89],[20230522,1654.68],[20230523,1655.59],[20230524,1629.26],[20230525,1608.99],[20230526,1613.49],[20230527,1613.49],[20230528,1613.49],[20230529,1621.05],[20230530,1626.16],[20230531,1593.81],[20230601,1606.48],[20230602,1631.27],[20230603,1631.27],[20230604,1631.27],[20230605,1646.89],[20230606,1648.37],[20230607,1647.34],[20230608,1638.59],[20230609,1646.92],[20230610,1646.92],[20230611,1646.92],[20230612,1651.17],[20230613,1662.46],[20230614,1670.07],[20230615,1671.74],[20230616,1684.32],[20230617,1684.32],[20230618,1684.32],[20230619,1691.56],[20230620,1687.1],[20230621,1674.66],[20230622,1643.2],[20230623,1620.46],[20230624,1620.46],[20230625,1620.46],[20230626,1602.93],[20230627,1608.47],[20230628,1609.96],[20230629,1617.42],[20230630,1631.19],[20230701,1631.19],[20230702,1631.19],[20230703,1642.17],[20230704,1657.06],[20230705,1647.56],[20230706,1624.35],[20230707,1595.72],[20230708,1595.72],[20230709,1595.72],[20230710,1581.86],[20230711,1601.03],[20230712,1612.7],[20230713,1650.14],[20230714,1656.89],[20230715,1656.89],[20230716,1656.89],[20230717,1641.09],[20230718,1637.4],[20230719,1639.22],[20230720,1656.33],[20230721,1642.47],[20230722,1642.47],[20230723,1642.47],[20230724,1648.73],[20230725,1667.73],[20230726,1674.79],[20230727,1684.73],[20230728,1662.96],[20230729,1662.96],[20230730,1662.96],[20230731,1670.35],[20230801,1660.94],[20230802,1627],[20230803,1616.29],[20230804,1625.83],[20230805,1625.83],[20230806,1625.83],[20230807,1618.78],[20230808,1608.65],[20230809,1617.31],[20230810,1623.45],[20230811,1611.19],[20230812,1611.19],[20230813,1611.19],[20230814,1599.38],[20230815,1600.18],[20230816,1581.73],[20230817,1569.31],[20230818,1564.85],[20230819,1564.85],[20230820,1564.85],[20230821,1559.06],[20230822,1568.54],[20230823,1580.62],[20230824,1585.68],[20230825,1573.05],[20230826,1573.05],[20230827,1573.05],[20230828,1578.91],[20230829,1594.39],[20230830,1615.21],[20230831,1623.08],[20230901,1622.57],[20230902,1622.57],[20230903,1622.57],[20230904,1634.64],[20230905,1622.81],[20230906,1616.21],[20230907,1606.14],[20230908,1606.68],[20230909,1606.68],[20230910,1606.68],[20230911,1620.22],[20230912,1621.57],[20230913,1605.09],[20230914,1623.3],[20230915,1651.75],[20230916,1651.75],[20230917,1651.75],[20230918,1633],[20230919,1629.34],[20230920,1629.53],[20230921,1592.24],[20230922,1605.11],[20230923,1605.11],[20230924,1605.11],[20230925,1600.34],[20230926,1595.76],[20230927,1591.69],[20230928,1598.76],[20230929,1614.7],[20230930,1614.7],[20231001,1614.7],[20231002,1598.84],[20231003,1573.34],[20231004,1555.59],[20231005,1565.9],[20231006,1570.34],[20231007,1570.34],[20231008,1570.34],[20231009,1576.79],[20231010,1597.07],[20231011,1606.02],[20231012,1597.79],[20231013,1581.94],[20231014,1581.94],[20231015,1581.94],[20231016,1578.45],[20231017,1587.01],[20231018,1590.74],[20231019,1561.05],[20231020,1540.56],[20231021,1540.56],[20231022,1540.56],[20231023,1525.74],[20231024,1535.9],[20231025,1540.94],[20231026,1529.2],[20231027,1539.1],[20231028,1539.1],[20231029,1539.1],[20231030,1527.72],[20231031,1523.61],[20231101,1545.3],[20231102,1565.33],[20231103,1583.53],[20231104,1583.53],[20231105,1583.53],[20231106,1586.73],[20231107,1570.98],[20231108,1581.22],[20231109,1578.43],[20231110,1557.3],[20231111,1557.3],[20231112,1557.3],[20231113,1560.26],[20231114,1570.36],[20231115,1602.76],[20231116,1584.86],[20231117,1586.99],[20231118,1586.99],[20231119,1586.99],[20231120,1593.7],[20231121,1598.68],[20231122,1598.74],[20231123,1593.48],[20231124,1596],[20231125,1596],[20231126,1596],[20231127,1586.57],[20231128,1595.7],[20231129,1597.26],[20231130,1613.53],[20231201,1620.86],[20231202,1620.86],[20231203,1620.86],[20231204,1635.42],[20231205,1610.46],[20231206,1641.92],[20231207,1638.82],[20231208,1649.91],[20231209,1649.91],[20231210,1649.91],[20231211,1643.82],[20231212,1649.61],[20231213,1653.04],[20231214,1694.08],[20231215,1704.3],[20231216,1704.3],[20231217,1704.3],[20231218,1708.39],[20231219,1724.15],[20231220,1743.98],[20231221,1733.27],[20231222,1737.05],[20231223,1737.05],[20231224,1737.05],[20231225,1737.05],[20231226,1737.53],[20231227,1752.14],[20231228,1758.18],[20231229,1755.6],[20231230,1755.6],[20231231,1755.6],[20240101,1755.6],[20240102,1769.11],[20240103,1737.57],[20240104,1728.72],[20240105,1721.52],[20240106,1721.52],[20240107,1721.52],[20240108,1709.1],[20240109,1722.01],[20240110,1711.93],[20240111,1713.53],[20240112,1716.52],[20240113,1716.52],[20240114,1716.52],[20240115,1707.89],[20240116,1687.14],[20240117,1668.03],[20240118,1663.24],[20240119,1681.14],[20240120,1681.14],[20240121,1681.14],[20240122,1694.52],[20240123,1704.99],[20240124,1704.2],[20240125,1708.4],[20240126,1711.74],[20240127,1711.74],[20240128,1711.74],[20240129,1723.93],[20240130,1724.78],[20240131,1742.61],[20240201,1712.17],[20240202,1742.74],[20240203,1742.74],[20240204,1742.74],[20240205,1726.04],[20240206,1721.17],[20240207,1729.02],[20240208,1725.79],[20240209,1729.93],[20240210,1729.93],[20240211,1729.93],[20240212,1727.6],[20240213,1713.25],[20240214,1708.31],[20240215,1723.92],[20240216,1734.65],[20240217,1734.65],[20240218,1734.65],[20240219,1736.98],[20240220,1739.61],[20240221,1730.89],[20240222,1729.98],[20240223,1743.14],[20240224,1743.14],[20240225,1743.14],[20240226,1736.64],[20240227,1738.93],[20240228,1735.69],[20240229,1744.39],[20240301,1759.31],[20240302,1759.31],[20240303,1759.31],[20240304,1759.28],[20240305,1751.43],[20240306,1760.28],[20240307,1788.88],[20240308,1806.99],[20240309,1806.99],[20240310,1806.99],[20240311,1768.81],[20240312,1773.08],[20240313,1778.5],[20240314,1775.56],[20240315,1760.24],[20240316,1760.24],[20240317,1760.24],[20240318,1760.69],[20240319,1759.62],[20240320,1760.35],[20240321,1789.47],[20240322,1782.59],[20240323,1782.59],[20240324,1782.59],[20240325,1794.81],[20240326,1788.92],[20240327,1796.72],[20240328,1809.47],[20240329,1809.4],[20240330,1809.4],[20240331,1809.4],[20240401,1808.84],[20240402,1817.9],[20240403,1796.09],[20240404,1814.39],[20240405,1799.95],[20240406,1799.95],[20240407,1799.95],[20240408,1808.48],[20240409,1817.79],[20240410,1819.08],[20240411,1810.28],[20240412,1810.97],[20240413,1810.97],[20240414,1810.97],[20240415,1798.23],[20240416,1752.91],[20240417,1755.68],[20240418,1759.54],[20240419,1741.16],[20240420,1741.16],[20240421,1741.16],[20240422,1766.6],[20240423,1776.42],[20240424,1784.05],[20240425,1765.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 837,84€ |
| 2021 | 1.278,69€ |
| 2022 | 1.451,22€ |
| 2023 | 1.464,31€ |
| 2024 | 1.567,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,09% |
| 3 M | 5,18% |
| 6 M | 14,83% |
| lfd. Jahr | 1,40% |
| 1 Jahr | 7,33% |
| 3 Jahre | 15,89% |
| 5 Jahre | 49,73% |
| 10 Jahre | 86,62% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 659,04% |
Der Fonds strebt Kapitalzuwachs an, indem er in Aktien von Unternehmen mit Sitz und/oder Tätigkeitsschwerpunkt in Australien investiert, und will den Referenzindex übertreffen. Der Fonds hat kein nachhaltiges Anlageziel und bewirbt ökologische und/oder soziale Merkmale nicht ausdrücklich. Der Fonds kann sowohl zu Anlage- als auch zu Sicherungszwecken (d. h., zum Schutz vor künftigen nachteiligen Finanzereignissen) Derivate einsetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| BHP Group Ltd | 8,96% |
| Commonwealth Bank of Australia | 7,66% |
| CSL LTD | 7,60% |
| National Australia Bank Ltd | 6,88% |
| Goodman Group | 4,73% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -16.2157 | -19.220300 |
| 04.2020 - 04.2021 | 52.6168 | 56.947100 |
| 04.2021 - 04.2022 | 13.4926 | 17.355400 |
| 04.2022 - 04.2023 | 0.9022 | -12.171000 |
| 04.2023 - 04.2024 | 7.0229 | 7.364400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,36% | 17,95% | 22,83% | 19,67% |
| Sharpe Ratio | 0,48 | 0,32 | 0,39 | 0,34 |
| Tracking Error | 2,91% | 2,91% | 3,40% | 4,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,99 | 1,04 | 1,03 |
| Treynor Ratio | 6,78 | 5,81 | 8,55 | 6,52 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| BHP Group Ltd | 8,96% |
| Commonwealth Bank of Australia | 7,66% |
| CSL LTD | 7,60% |
| National Australia Bank Ltd | 6,88% |
| Goodman Group | 4,73% |
| MACQUARIE GROUP LTD | 4,46% |
| Rio Tinto Ltd | 3,88% |
| 8 ANZ GROUP HOLDINGS LTD | 3,47% |
| 9 XERO LTD | 3,15% |
| 10 SANTOS LTD | 3,08% |
Länderverteilung (26. 04. 2024)
| Australien | 100,00% |
Branchenverteilung (26. 04. 2024)
| Divers | 100,00% |
Assetverteilung (26. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3892KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 268KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5546KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2136KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Australien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Australien |
| Fondsmanager: | Herr Paul Xiradis Herr John Grace |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | AUD |
| Auflegungsdatum: | 27.06.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 217,19 Mio. AUD |