Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987192
ISIN: LU0078775284
Aktienfonds All Cap, Australien
Aktueller Preis (23. 01. 2025)
977,25 AU$
0,60 AU$ / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0078775284","name":"Candriam Equities L Australia C auss.","currency":"EUR"},"ts":[[20200121,941.67],[20200122,949.77],[20200123,946.27],[20200124,948.41],[20200128,923.91],[20200129,927.41],[20200130,917.38],[20200131,914.71],[20200203,898.12],[20200204,906.56],[20200205,921.2],[20200206,934.27],[20200207,919.58],[20200210,920.54],[20200211,931.71],[20200212,939.87],[20200213,946.46],[20200214,948.97],[20200217,950.73],[20200218,945.57],[20200219,953.87],[20200220,949.57],[20200221,942.37],[20200224,918.23],[20200225,900.84],[20200226,872.98],[20200227,860.04],[20200228,823.18],[20200303,820.86],[20200304,811.17],[20200305,816.74],[20200306,784.11],[20200309,706.23],[20200310,729.54],[20200311,704.84],[20200312,643.43],[20200313,672.57],[20200316,590.7],[20200317,616.46],[20200318,560.93],[20200319,537.52],[20200320,556.01],[20200323,514.72],[20200324,545.98],[20200325,590.5],[20200326,597.04],[20200327,562.39],[20200330,605.09],[20200331,597.06],[20200401,614.26],[20200402,605.37],[20200403,595.26],[20200406,627.06],[20200407,631.8],[20200408,624.81],[20200409,654.91],[20200414,680],[20200415,670.05],[20200416,663.73],[20200417,682.78],[20200420,665.09],[20200421,640.99],[20200422,639.76],[20200423,652.34],[20200424,653.92],[20200427,669.75],[20200428,669.99],[20200429,685.65],[20200430,707.72],[20200504,666.27],[20200505,686.73],[20200506,674.77],[20200507,685.04],[20200508,690.18],[20200511,696.07],[20200512,691.72],[20200513,693.52],[20200515,686.14],[20200518,695.82],[20200519,709.09],[20200520,715.72],[20200522,705.01],[20200525,722.34],[20200526,748.77],[20200527,746.49],[20200528,755.64],[20200529,740.17],[20200602,767.24],[20200603,784.88],[20200604,790.22],[20200605,793.67],[20200609,811.28],[20200610,813],[20200611,778.22],[20200612,761.13],[20200615,742.99],[20200616,781.84],[20200617,787.48],[20200618,777.54],[20200619,783.91],[20200622,782.26],[20200624,784.21],[20200625,765.93],[20200626,777.44],[20200629,761.34],[20200630,775.83],[20200701,784.98],[20200702,799.72],[20200703,807.98],[20200706,800.01],[20200707,798.09],[20200708,786.57],[20200709,792.84],[20200710,787.03],[20200713,794.13],[20200714,783.51],[20200715,802.57],[20200716,793.7],[20200717,795.42],[20200720,793.22],[20200721,827.21],[20200722,819.17],[20200723,817.81],[20200724,802.76],[20200727,802.67],[20200728,800.68],[20200729,799.37],[20200730,799.92],[20200731,781.75],[20200803,779.91],[20200804,797.74],[20200805,796.04],[20200806,801.48],[20200807,800.11],[20200810,812],[20200811,817.68],[20200812,809.95],[20200813,806.97],[20200814,812.95],[20200817,807.97],[20200818,816.88],[20200819,824.95],[20200820,813.8],[20200821,815.83],[20200824,817.1],[20200825,823.91],[20200826,821.42],[20200827,828.96],[20200828,825.47],[20200831,827.57],[20200901,809.11],[20200902,828.13],[20200903,833.15],[20200904,803.53],[20200907,811.38],[20200908,815.97],[20200909,800.6],[20200910,804.92],[20200911,799.54],[20200914,801.49],[20200915,806.87],[20200916,819.06],[20200917,808.89],[20200918,805.67],[20200921,800.46],[20200922,790.54],[20200923,801.14],[20200924,787.47],[20200925,798.7],[20200928,800.92],[20200929,806.79],[20200930,786.43],[20201001,800.39],[20201002,785.65],[20201005,806.68],[20201006,810.04],[20201007,818.65],[20201008,832.6],[20201009,833.53],[20201012,839.88],[20201013,845.86],[20201014,845.2],[20201015,840.41],[20201016,835.45],[20201019,842.67],[20201020,826.13],[20201021,832.9],[20201022,838.05],[20201023,844.19],[20201026,841.77],[20201027,824.41],[20201028,822.96],[20201029,804.01],[20201030,803.08],[20201102,807.53],[20201103,829.67],[20201104,836.03],[20201105,845.66],[20201106,852.09],[20201109,876.44],[20201110,884.43],[20201111,904.74],[20201112,894.61],[20201113,892.3],[20201116,908.07],[20201117,909.63],[20201118,913.69],[20201119,914.23],[20201120,914.58],[20201123,919.99],[20201124,936.06],[20201125,941.46],[20201126,932.89],[20201127,926.26],[20201130,911.79],[20201201,921.12],[20201202,916.59],[20201203,922.42],[20201204,923.67],[20201207,934],[20201208,937.33],[20201209,951.43],[20201210,942.6],[20201211,946.03],[20201214,949.07],[20201215,940.23],[20201216,950.39],[20201217,968.86],[20201218,950.68],[20201221,946.59],[20201222,935.85],[20201223,945.96],[20201229,956.05],[20201230,958.99],[20201231,954.74],[20210104,968.35],[20210105,969.74],[20210106,965.26],[20210107,988.27],[20210108,1000.67],[20210111,992.05],[20210112,988.58],[20210113,989.15],[20210114,1001.22],[20210115,1001.62],[20210118,987.57],[20210119,999.14],[20210120,1009.31],[20210121,1026.05],[20210122,1011.87],[20210125,1015.38],[20210127,1001.49],[20210128,969.01],[20210129,964.62],[20210201,974.52],[20210202,992.64],[20210203,1004.42],[20210204,1000.57],[20210205,1008.85],[20210208,1022.82],[20210209,1015.05],[20210210,1019.96],[20210211,1021.28],[20210212,1010.63],[20210215,1026.08],[20210216,1037.6],[20210217,1044.67],[20210218,1050.27],[20210219,1037.89],[20210222,1049.84],[20210223,1060.37],[20210224,1049.78],[20210225,1064.48],[20210226,1018.59],[20210301,1038.78],[20210302,1044.25],[20210303,1056.38],[20210304,1049.91],[20210305,1031.45],[20210308,1036.76],[20210309,1048.42],[20210310,1040.37],[20210311,1042.13],[20210312,1053.2],[20210315,1056.25],[20210316,1064.16],[20210317,1056.77],[20210318,1055.67],[20210319,1043.77],[20210322,1046.45],[20210323,1034.9],[20210324,1031.23],[20210325,1031.58],[20210326,1043.67],[20210329,1047.81],[20210330,1035.92],[20210331,1045.81],[20210401,1046.68],[20210406,1060.11],[20210407,1062.01],[20210408,1076.26],[20210409,1071.49],[20210412,1065.4],[20210413,1062.26],[20210414,1075.13],[20210415,1092.7],[20210416,1092.71],[20210419,1091.46],[20210420,1080.8],[20210421,1070.68],[20210422,1075.98],[20210423,1079.71],[20210426,1083.78],[20210427,1080.44],[20210428,1110.55],[20210429,1087.86],[20210430,1077.19],[20210503,1078.49],[20210504,1083.87],[20210505,1092.91],[20210506,1086.49],[20210507,1092.02],[20210510,1115.95],[20210511,1099.42],[20210512,1086.98],[20210514,1071.84],[20210517,1069.03],[20210518,1083.91],[20210519,1054.84],[20210520,1066.5],[20210521,1070.82],[20210525,1077.57],[20210526,1073.93],[20210527,1076.27],[20210528,1089.96],[20210531,1084.31],[20210601,1080.12],[20210602,1097.99],[20210603,1103.52],[20210604,1106.08],[20210607,1108.32],[20210608,1105.89],[20210609,1103.49],[20210610,1106.26],[20210611,1112.26],[20210615,1115.36],[20210616,1113.31],[20210617,1105.91],[20210618,1103.05],[20210621,1081.98],[20210622,1099.48],[20210624,1093.56],[20210625,1103.77],[20210628,1097.66],[20210629,1093.67],[20210630,1093.45],[20210701,1088.97],[20210702,1094.88],[20210705,1104.97],[20210706,1107.71],[20210707,1110.96],[20210708,1099.45],[20210709,1092.77],[20210712,1103.59],[20210713,1107.44],[20210714,1106.27],[20210715,1100.72],[20210716,1100.39],[20210719,1078.11],[20210720,1065.55],[20210721,1074.65],[20210722,1101.42],[20210723,1102.04],[20210726,1103.87],[20210727,1112.4],[20210728,1098.98],[20210729,1108.01],[20210730,1103.32],[20210802,1119.02],[20210803,1121.98],[20210804,1130.82],[20210805,1131.42],[20210806,1140.23],[20210809,1139.58],[20210810,1148.9],[20210811,1152.13],[20210812,1156.01],[20210813,1159.36],[20210816,1144.66],[20210817,1128.49],[20210818,1120.05],[20210819,1097.6],[20210820,1088.29],[20210823,1103.55],[20210824,1117.66],[20210825,1131.79],[20210826,1123.58],[20210827,1119.36],[20210830,1130.03],[20210831,1138.62],[20210901,1145.29],[20210902,1147.84],[20210903,1161.86],[20210906,1164.83],[20210907,1161],[20210908,1160.01],[20210909,1135.59],[20210910,1147.15],[20210913,1151.43],[20210914,1148.87],[20210915,1142.64],[20210916,1153.34],[20210917,1140.98],[20210920,1102],[20210921,1105.74],[20210922,1112.37],[20210923,1130.21],[20210924,1125.15],[20210927,1133.26],[20210928,1118.28],[20210929,1101.97],[20210930,1124.16],[20211001,1107],[20211004,1122.51],[20211005,1117.68],[20211006,1114.7],[20211007,1128.16],[20211008,1139.35],[20211011,1143.86],[20211012,1147.96],[20211013,1141.73],[20211014,1155.14],[20211015,1166.65],[20211018,1170.02],[20211019,1176.58],[20211020,1187.84],[20211021,1187.92],[20211022,1184.83],[20211025,1189.79],[20211026,1197.46],[20211027,1201.58],[20211028,1199.09],[20211029,1180.96],[20211102,1169.94],[20211103,1179.75],[20211104,1182.28],[20211105,1182.84],[20211108,1182.07],[20211109,1183.82],[20211110,1173.57],[20211111,1168.38],[20211112,1180.71],[20211115,1197.35],[20211116,1193.16],[20211117,1184.14],[20211118,1179.52],[20211119,1181.54],[20211122,1179.18],[20211123,1183.32],[20211124,1185.73],[20211125,1180.99],[20211126,1143.08],[20211129,1136.53],[20211130,1138.13],[20211201,1140.94],[20211202,1127.86],[20211203,1131.97],[20211206,1125.4],[20211207,1150.19],[20211208,1167.4],[20211209,1163.98],[20211210,1161.5],[20211213,1163.06],[20211214,1159.85],[20211215,1158.34],[20211216,1155.22],[20211217,1143.16],[20211220,1139.54],[20211221,1151.62],[20211222,1160.86],[20211223,1172.28],[20211229,1195.62],[20211230,1199.86],[20211231,1187.69],[20220104,1213.29],[20220105,1217.95],[20220106,1171.18],[20220107,1186.58],[20220110,1188.11],[20220111,1175.6],[20220112,1189.89],[20220113,1200.91],[20220114,1179.89],[20220117,1182.93],[20220118,1178.88],[20220119,1174.91],[20220120,1182.49],[20220121,1139.64],[20220124,1122.96],[20220125,1095.13],[20220127,1079.51],[20220128,1088.41],[20220131,1095.29],[20220201,1098.26],[20220202,1119.34],[20220203,1112.15],[20220204,1094.98],[20220207,1101.29],[20220208,1119.45],[20220209,1139.36],[20220210,1146.54],[20220211,1131.56],[20220214,1131.23],[20220215,1126.31],[20220216,1148.15],[20220217,1154.74],[20220218,1138.76],[20220221,1135.95],[20220222,1122.38],[20220223,1146.69],[20220224,1112.37],[20220225,1123.83],[20220228,1134.03],[20220301,1159.96],[20220302,1171.23],[20220303,1191.51],[20220304,1200.21],[20220307,1192.59],[20220308,1164.17],[20220309,1177.69],[20220310,1187.52],[20220311,1182.7],[20220314,1184.58],[20220315,1163.66],[20220316,1183.76],[20220317,1207.79],[20220318,1226.9],[20220321,1229.39],[20220322,1252.54],[20220323,1267.91],[20220324,1272.07],[20220325,1281.41],[20220328,1287.48],[20220329,1279.75],[20220330,1288.54],[20220331,1280.97],[20220401,1297.71],[20220404,1307.47],[20220405,1332.62],[20220406,1315.59],[20220407,1289.71],[20220408,1298.31],[20220411,1291.69],[20220412,1289.41],[20220413,1294],[20220414,1305.1],[20220419,1308.09],[20220420,1319.45],[20220421,1319.49],[20220422,1282.71],[20220426,1248.22],[20220427,1238.49],[20220428,1254.8],[20220429,1279.65],[20220502,1242.64],[20220503,1247.96],[20220504,1249.21],[20220505,1271.92],[20220506,1219.18],[20220510,1168.3],[20220511,1181.02],[20220512,1147.94],[20220513,1179.54],[20220516,1185.67],[20220517,1199.06],[20220518,1215.04],[20220519,1196.26],[20220520,1219.63],[20220523,1217.64],[20220524,1201.37],[20220525,1203.21],[20220527,1225.75],[20220530,1247.74],[20220531,1235.78],[20220601,1234.68],[20220602,1228.21],[20220603,1245.26],[20220607,1216.73],[20220608,1222.6],[20220609,1197.03],[20220610,1192.5],[20220614,1122.31],[20220615,1118.97],[20220616,1124.08],[20220617,1088.93],[20220620,1081.49],[20220621,1093.98],[20220622,1083.42],[20220624,1094.25],[20220627,1118.62],[20220628,1130.66],[20220629,1116.21],[20220630,1108.26],[20220701,1081.8],[20220704,1105.85],[20220705,1109.83],[20220706,1118.12],[20220707,1129.11],[20220708,1138.1],[20220711,1118.52],[20220712,1114.08],[20220713,1126.79],[20220714,1128.01],[20220715,1119.91],[20220718,1141.65],[20220719,1126.95],[20220720,1155.2],[20220721,1155.66],[20220722,1164.91],[20220725,1161.02],[20220726,1173.07],[20220727,1174.67],[20220728,1198.69],[20220729,1197.87],[20220801,1217.78],[20220802,1195.05],[20220803,1202.18],[20220804,1209.09],[20220805,1207.92],[20220808,1229.01],[20220809,1224.19],[20220810,1215.33],[20220811,1244.77],[20220812,1240.66],[20220816,1259.65],[20220817,1245.58],[20220818,1247.65],[20220819,1251.67],[20220822,1246.95],[20220823,1235.89],[20220824,1249.77],[20220825,1268.62],[20220826,1280.19],[20220829,1238.7],[20220830,1249.87],[20220831,1243.45],[20220901,1220.99],[20220902,1215.7],[20220905,1223.12],[20220906,1221.38],[20220907,1200.09],[20220908,1219.21],[20220909,1237.6],[20220912,1244.21],[20220913,1252.07],[20220914,1210.97],[20220915,1215.3],[20220916,1195.45],[20220919,1187.21],[20220920,1209.61],[20220921,1196.14],[20220923,1173.3],[20220926,1150.21],[20220927,1156.82],[20220928,1141.17],[20220929,1154.47],[20220930,1132.34],[20221003,1121.28],[20221004,1150.19],[20221005,1166.37],[20221006,1175.8],[20221007,1169.09],[20221010,1145.89],[20221011,1139.37],[20221012,1130.22],[20221013,1132.21],[20221014,1153.57],[20221017,1126.79],[20221018,1149.7],[20221019,1157.38],[20221020,1142.9],[20221021,1126.16],[20221024,1142.98],[20221025,1149.92],[20221026,1162.79],[20221027,1157.14],[20221028,1151.97],[20221031,1163.08],[20221102,1189.4],[20221103,1164.39],[20221104,1188.23],[20221107,1187.4],[20221108,1190.69],[20221109,1187.82],[20221110,1181.11],[20221111,1216.77],[20221114,1214.38],[20221115,1209.93],[20221116,1209.4],[20221117,1205.64],[20221118,1213.64],[20221121,1206.51],[20221122,1214.61],[20221123,1219.54],[20221124,1228.51],[20221125,1227.45],[20221128,1203.31],[20221129,1226.49],[20221130,1231.8],[20221201,1246.43],[20221202,1234.25],[20221205,1227.6],[20221206,1213.96],[20221207,1196.78],[20221208,1195.91],[20221209,1203.78],[20221212,1192.51],[20221213,1204.25],[20221214,1215.64],[20221215,1193.29],[20221216,1168.19],[20221219,1172.02],[20221220,1140.52],[20221221,1160.64],[20221222,1168.86],[20221223,1156.82],[20221228,1167.39],[20221229,1143.84],[20221230,1161],[20230103,1146.13],[20230104,1182.92],[20230105,1178.89],[20230106,1181.06],[20230109,1198.39],[20230110,1180.31],[20230111,1195.56],[20230112,1211.2],[20230113,1218.43],[20230116,1231.53],[20230117,1225.72],[20230118,1244.32],[20230119,1226.59],[20230120,1237.18],[20230123,1247.87],[20230124,1261.39],[20230125,1265.27],[20230127,1278.26],[20230130,1269.26],[20230131,1258.7],[20230201,1272.4],[20230202,1270.66],[20230203,1271.07],[20230206,1259.34],[20230207,1264.38],[20230208,1274.2],[20230209,1268.4],[20230210,1255.6],[20230213,1254.71],[20230214,1255.87],[20230215,1231.04],[20230216,1243.53],[20230217,1227.12],[20230220,1236.36],[20230221,1229.2],[20230222,1222.55],[20230223,1218.19],[20230224,1213.71],[20230227,1196.21],[20230228,1202.45],[20230301,1203.25],[20230302,1202.06],[20230303,1210.87],[20230306,1212.75],[20230307,1203.49],[20230308,1200.57],[20230309,1206.66],[20230310,1170.29],[20230313,1162.75],[20230314,1142.94],[20230315,1163.13],[20230316,1142.24],[20230317,1153.95],[20230320,1126.83],[20230321,1125.76],[20230322,1138.99],[20230323,1121.91],[20230324,1121.44],[20230327,1121.92],[20230328,1133.63],[20230329,1132.7],[20230330,1142.95],[20230331,1152.38],[20230403,1174.54],[20230404,1170.53],[20230405,1157.21],[20230406,1153.1],[20230411,1163.83],[20230412,1170.36],[20230413,1169.04],[20230414,1179.31],[20230417,1180.32],[20230418,1182.24],[20230419,1180.93],[20230420,1180.1],[20230421,1170.85],[20230424,1164.01],[20230426,1144.55],[20230427,1143.16],[20230428,1145.79],[20230502,1159.94],[20230503,1134.9],[20230504,1133.66],[20230505,1152.44],[20230508,1172.84],[20230510,1171.14],[20230511,1172.6],[20230512,1165.52],[20230515,1173.01],[20230516,1165.04],[20230517,1163.48],[20230519,1183.26],[20230522,1177.95],[20230523,1179.73],[20230524,1164.44],[20230525,1148.92],[20230526,1151.07],[20230530,1162.38],[20230531,1136.71],[20230602,1163.78],[20230605,1178.67],[20230606,1178.97],[20230607,1182.71],[20230608,1173.03],[20230609,1180.61],[20230613,1192.32],[20230614,1195.13],[20230615,1192.36],[20230616,1203.57],[20230619,1208.48],[20230620,1207.63],[20230621,1198.44],[20230622,1175.09],[20230626,1143.6],[20230627,1146.02],[20230628,1147.16],[20230629,1151.08],[20230630,1158.75],[20230703,1165.5],[20230704,1177.25],[20230705,1170.73],[20230706,1160.49],[20230707,1132.19],[20230710,1122.17],[20230711,1139.01],[20230712,1143.34],[20230713,1173.73],[20230714,1180.31],[20230717,1168.21],[20230718,1163.9],[20230719,1166.07],[20230720,1179.69],[20230721,1169.99],[20230724,1169.59],[20230725,1184.79],[20230726,1188.38],[20230727,1198.81],[20230728,1184.31],[20230802,1168.08],[20230803,1154.74],[20230804,1158.23],[20230807,1151.83],[20230808,1146.73],[20230809,1152.16],[20230810,1155.06],[20230811,1144.95],[20230814,1135.6],[20230816,1120.5],[20230817,1111.84],[20230818,1106.97],[20230821,1105.49],[20230822,1117.47],[20230823,1126.41],[20230824,1129.95],[20230825,1120.88],[20230828,1126.24],[20230829,1134.84],[20230830,1150.86],[20230831,1157.34],[20230901,1158.5],[20230904,1167.09],[20230905,1157.29],[20230906,1153.18],[20230907,1145.1],[20230908,1144.41],[20230911,1155.4],[20230912,1155.05],[20230913,1140.44],[20230914,1152.03],[20230915,1175.59],[20230918,1159],[20230919,1153.47],[20230920,1151.89],[20230921,1126.7],[20230922,1134.67],[20230925,1130.32],[20230926,1126.44],[20230927,1125.36],[20231003,1108.48],[20231004,1099.12],[20231005,1105.81],[20231006,1106.67],[20231009,1114.52],[20231010,1127.4],[20231011,1137.39],[20231012,1130.74],[20231013,1119.1],[20231016,1112.73],[20231017,1121.87],[20231018,1129.82],[20231019,1102.97],[20231020,1087.9],[20231023,1075.59],[20231024,1087.72],[20231025,1091.72],[20231026,1082.24],[20231027,1089.14],[20231030,1077.66],[20231031,1071.94],[20231102,1103.48],[20231106,1118.99],[20231107,1108.57],[20231108,1116.72],[20231109,1109.97],[20231110,1095.9],[20231113,1094.87],[20231114,1099.25],[20231115,1124.54],[20231116,1112.92],[20231117,1111.8],[20231120,1115.88],[20231121,1122.68],[20231123,1116.24],[20231124,1118.2],[20231127,1112.03],[20231128,1117.59],[20231129,1121.1],[20231130,1132.08],[20231201,1134.34],[20231204,1150.23],[20231205,1130.3],[20231206,1152.01],[20231207,1148.22],[20231208,1157.46],[20231211,1150.82],[20231212,1156.05],[20231213,1157.07],[20231214,1189.57],[20231215,1199.32],[20231218,1205.07],[20231219,1212.74],[20231220,1229.06],[20231221,1219.02],[20231222,1221.42],[20231227,1232.84],[20231228,1235.89],[20231229,1231.7],[20240102,1246.25],[20240103,1218.99],[20240104,1206.9],[20240105,1199.78],[20240108,1190.43],[20240109,1203.42],[20240110,1195.57],[20240111,1197.13],[20240112,1196.94],[20240115,1191.94],[20240116,1176.75],[20240117,1163.81],[20240118,1158.24],[20240122,1183.39],[20240123,1190.3],[20240124,1187.37],[20240125,1192.74],[20240130,1204.56],[20240131,1215.6],[20240201,1190.84],[20240202,1219.78],[20240205,1202.58],[20240206,1200.7],[20240207,1204.03],[20240208,1201.36],[20240209,1201.17],[20240212,1195.93],[20240213,1190.86],[20240214,1183.49],[20240215,1196.09],[20240216,1208.07],[20240219,1208.85],[20240220,1208.8],[20240221,1200.13],[20240222,1201.2],[20240223,1215.56],[20240226,1212.44],[20240227,1208.77],[20240228,1214.68],[20240229,1216.79],[20240301,1230.85],[20240304,1230.18],[20240305,1219.96],[20240306,1221.28],[20240307,1245.36],[20240308,1258.44],[20240311,1231.43],[20240312,1235.25],[20240313,1240.39],[20240314,1244.72],[20240315,1231.86],[20240318,1232.25],[20240319,1232.17],[20240320,1231.9],[20240321,1254.04],[20240322,1249.94],[20240325,1257.33],[20240326,1251.01],[20240327,1255.83],[20240328,1266.79],[20240402,1272.39],[20240403,1254.35],[20240404,1267.83],[20240405,1256.53],[20240408,1261.29],[20240409,1269.6],[20240410,1274.53],[20240411,1267.2],[20240412,1267.98],[20240415,1259],[20240416,1224.42],[20240417,1226.65],[20240418,1228.12],[20240419,1212.37],[20240422,1231.81],[20240423,1237.53],[20240424,1248.84],[20240426,1236.3],[20240429,1251.95],[20240430,1249.89],[20240502,1239.19],[20240503,1252.1],[20240506,1264.26],[20240507,1278.93],[20240508,1273.28],[20240510,1273.72],[20240513,1273.8],[20240514,1265.44],[20240515,1270.86],[20240516,1295.13],[20240517,1286.04],[20240521,1292.86],[20240522,1291.51],[20240523,1283.67],[20240524,1263.09],[20240527,1277.37],[20240528,1275.33],[20240529,1255.75],[20240530,1249.57],[20240531,1262.5],[20240603,1272.88],[20240604,1261.73],[20240605,1265.4],[20240606,1272.62],[20240607,1281.09],[20240611,1269.79],[20240612,1260.9],[20240613,1269.89],[20240614,1271.71],[20240617,1258.01],[20240618,1275.59],[20240619,1281.7],[20240620,1285.04],[20240621,1295.65],[20240624,1269.89],[20240625,1291.84],[20240626,1289.54],[20240627,1285.7],[20240628,1287.73],[20240701,1283.63],[20240702,1274.65],[20240703,1281.39],[20240704,1303.53],[20240705,1300.92],[20240708,1289.2],[20240709,1298.97],[20240710,1296.53],[20240711,1307.86],[20240712,1318.97],[20240715,1328.7],[20240716,1315.69],[20240717,1319.53],[20240718,1316.28],[20240719,1301.73],[20240722,1286.91],[20240723,1290.23],[20240724,1286.96],[20240725,1248.34],[20240726,1265.14],[20240729,1276.83],[20240730,1269.37],[20240731,1283.84],[20240801,1300.87],[20240802,1260],[20240805,1183.78],[20240806,1204.32],[20240807,1218.81],[20240808,1210.38],[20240809,1231.28],[20240812,1239.74],[20240813,1239.68],[20240814,1239.01],[20240816,1262.11],[20240819,1271],[20240820,1278.25],[20240821,1274.91],[20240822,1270.8],[20240823,1271.12],[20240826,1283.66],[20240827,1286.99],[20240828,1292.98],[20240829,1297.31],[20240830,1303.38],[20240902,1298.75],[20240903,1291.46],[20240904,1262.44],[20240905,1268.81],[20240906,1271.64],[20240909,1261.84],[20240910,1269.34],[20240911,1266.26],[20240912,1290.45],[20240913,1288.56],[20240916,1294.32],[20240917,1298.22],[20240918,1305.1],[20240919,1322.36],[20240920,1320.13],[20240923,1322.44],[20240924,1331.3],[20240925,1325.19],[20240926,1343.24],[20240927,1355.06],[20240930,1369.12],[20241001,1368.16],[20241002,1366.49],[20241003,1360.44],[20241004,1351.56],[20241007,1355.64],[20241008,1339.27],[20241009,1338.48],[20241010,1346.07],[20241011,1348.88],[20241014,1349.98],[20241015,1358.66],[20241016,1347.61],[20241017,1362.39],[20241018,1353.74],[20241021,1362.91],[20241022,1343.46],[20241023,1337.17],[20241024,1332.02],[20241025,1333],[20241028,1331.72],[20241029,1332.95],[20241030,1318.64],[20241031,1307.55],[20241104,1312.29],[20241105,1313.46],[20241106,1338.81],[20241107,1356.18],[20241108,1355.93],[20241111,1358.53],[20241112,1359.01],[20241113,1345.46],[20241114,1352.26],[20241115,1352.36],[20241118,1354.06],[20241119,1373.38],[20241120,1370.74],[20241121,1374.18],[20241122,1389.63],[20241125,1385],[20241126,1371.18],[20241127,1372.26],[20241128,1378.08],[20241129,1376.19],[20241202,1381.9],[20241203,1389.67],[20241204,1373.29],[20241205,1374.03],[20241206,1354.68],[20241209,1366.05],[20241210,1357.52],[20241211,1343.36],[20241212,1352.62],[20241213,1334.61],[20241216,1321.41],[20241217,1328.45],[20241218,1324.36],[20241219,1296.18],[20241220,1277.95],[20241223,1299.96],[20241227,1299.54],[20241230,1297.05],[20241231,1283.53],[20250102,1300.38],[20250103,1312.34],[20250106,1318.24],[20250107,1325.69],[20250108,1329.29],[20250109,1324.74],[20250110,1320.27],[20250113,1307.09],[20250114,1310.16],[20250115,1305.73],[20250116,1330.68],[20250117,1323.94]]}
{"meta":{"id":"328-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Australien","currency":"EUR"},"ts":[[20200121,1380.42],[20200122,1390.57],[20200123,1385.5],[20200124,1387.03],[20200125,1387.03],[20200126,1387.03],[20200127,1375.4],[20200128,1355.97],[20200129,1358.94],[20200130,1342.61],[20200131,1337.06],[20200201,1337.06],[20200202,1337.06],[20200203,1316.32],[20200204,1328.39],[20200205,1344.05],[20200206,1358.13],[20200207,1345.77],[20200208,1345.77],[20200209,1345.77],[20200210,1345.16],[20200211,1362.16],[20200212,1375.24],[20200213,1382.08],[20200214,1386.45],[20200215,1386.45],[20200216,1386.45],[20200217,1386.27],[20200218,1379.31],[20200219,1393.85],[20200220,1384.34],[20200221,1373.37],[20200222,1373.37],[20200223,1373.37],[20200224,1339.94],[20200225,1316.87],[20200226,1282.66],[20200227,1262.73],[20200228,1203.17],[20200229,1203.17],[20200301,1203.17],[20200302,1187.94],[20200303,1206.59],[20200304,1196.64],[20200305,1200.96],[20200306,1155.64],[20200307,1155.64],[20200308,1155.64],[20200309,1052.93],[20200310,1081.14],[20200311,1044.85],[20200312,945.86],[20200313,983.92],[20200314,983.92],[20200315,983.92],[20200316,873.75],[20200317,897.11],[20200318,841.97],[20200319,806.28],[20200320,841.54],[20200321,841.54],[20200322,841.54],[20200323,772.03],[20200324,821.26],[20200325,873.81],[20200326,889.46],[20200327,843.85],[20200328,843.85],[20200329,843.85],[20200330,906.66],[20200331,899.35],[20200401,922.84],[20200402,912.67],[20200403,900.9],[20200404,900.9],[20200405,900.9],[20200406,946.66],[20200407,956.38],[20200408,947.23],[20200409,989.84],[20200410,988.74],[20200411,988.74],[20200412,988.74],[20200413,987.93],[20200414,1024.69],[20200415,1011.85],[20200416,1004.92],[20200417,1029.88],[20200418,1029.88],[20200419,1029.88],[20200420,1008.92],[20200421,972.06],[20200422,978.02],[20200423,995.83],[20200424,1001.13],[20200425,1001.13],[20200426,1001.13],[20200427,1024.21],[20200428,1027.1],[20200429,1048.61],[20200430,1067.94],[20200501,1040.52],[20200502,1040.52],[20200503,1040.52],[20200504,1010.53],[20200505,1040.27],[20200506,1031.93],[20200507,1042.74],[20200508,1051.1],[20200509,1051.1],[20200510,1051.1],[20200511,1062.57],[20200512,1055.89],[20200513,1054.24],[20200514,1033.26],[20200515,1042.96],[20200516,1042.96],[20200517,1042.96],[20200518,1062.88],[20200519,1078.17],[20200520,1087.96],[20200521,1080.03],[20200522,1071.37],[20200523,1071.37],[20200524,1071.37],[20200525,1087.72],[20200526,1129.53],[20200527,1128.28],[20200528,1138.39],[20200529,1115.81],[20200530,1115.81],[20200531,1115.81],[20200601,1132.18],[20200602,1162.84],[20200603,1182.41],[20200604,1187.17],[20200605,1194.57],[20200606,1194.57],[20200607,1194.57],[20200608,1199.6],[20200609,1213.93],[20200610,1217.68],[20200611,1169.84],[20200612,1147.81],[20200613,1147.81],[20200614,1147.81],[20200615,1123.11],[20200616,1172],[20200617,1183.15],[20200618,1169.48],[20200619,1176.91],[20200620,1176.91],[20200621,1176.91],[20200622,1177.2],[20200623,1179.31],[20200624,1178.82],[20200625,1156.94],[20200626,1170.98],[20200627,1170.98],[20200628,1170.98],[20200629,1152.79],[20200630,1174.02],[20200701,1185.77],[20200702,1201.69],[20200703,1213.17],[20200704,1213.17],[20200705,1213.17],[20200706,1205.89],[20200707,1204.78],[20200708,1190.36],[20200709,1197.08],[20200710,1192.73],[20200711,1192.73],[20200712,1192.73],[20200713,1202.78],[20200714,1185.91],[20200715,1212.66],[20200716,1201.46],[20200717,1204.17],[20200718,1204.17],[20200719,1204.17],[20200720,1200.98],[20200721,1244.86],[20200722,1229.77],[20200723,1226.67],[20200724,1204.08],[20200725,1204.08],[20200726,1204.08],[20200727,1202.9],[20200728,1202.93],[20200729,1202.88],[20200730,1203.14],[20200731,1181.86],[20200801,1181.86],[20200802,1181.86],[20200803,1181.02],[20200804,1203.36],[20200805,1205.17],[20200806,1210.03],[20200807,1209.66],[20200808,1209.66],[20200809,1209.66],[20200810,1225.26],[20200811,1236.02],[20200812,1226.22],[20200813,1218.45],[20200814,1224.61],[20200815,1224.61],[20200816,1224.61],[20200817,1221.37],[20200818,1232.53],[20200819,1239.47],[20200820,1223.24],[20200821,1227.39],[20200822,1227.39],[20200823,1227.39],[20200824,1230.18],[20200825,1233.94],[20200826,1237.13],[20200827,1245.78],[20200828,1239.73],[20200829,1239.73],[20200830,1239.73],[20200831,1240.8],[20200901,1221.62],[20200902,1246.88],[20200903,1251.34],[20200904,1209.5],[20200905,1209.5],[20200906,1209.5],[20200907,1220.98],[20200908,1227.15],[20200909,1210.23],[20200910,1211.67],[20200911,1206.43],[20200912,1206.43],[20200913,1206.43],[20200914,1209.42],[20200915,1216.65],[20200916,1233.23],[20200917,1218.79],[20200918,1213.43],[20200919,1213.43],[20200920,1213.43],[20200921,1200.34],[20200922,1192.74],[20200923,1206.52],[20200924,1188.4],[20200925,1200.73],[20200926,1200.73],[20200927,1200.73],[20200928,1204.29],[20200929,1208.51],[20200930,1187.46],[20201001,1203.31],[20201002,1183.38],[20201003,1183.38],[20201004,1183.38],[20201005,1212.3],[20201006,1210.72],[20201007,1223.17],[20201008,1239.96],[20201009,1246.82],[20201010,1246.82],[20201011,1246.82],[20201012,1257.4],[20201013,1261.38],[20201014,1263.17],[20201015,1256.51],[20201016,1252.69],[20201017,1252.69],[20201018,1252.69],[20201019,1258.4],[20201020,1236.64],[20201021,1241.72],[20201022,1244.09],[20201023,1247.74],[20201024,1247.74],[20201025,1247.74],[20201026,1244.22],[20201027,1227.28],[20201028,1224.98],[20201029,1201.41],[20201030,1199.74],[20201031,1199.74],[20201101,1199.74],[20201102,1207.35],[20201103,1240.7],[20201104,1242.8],[20201105,1260.1],[20201106,1269.53],[20201107,1269.53],[20201108,1269.53],[20201109,1305.31],[20201110,1308.68],[20201111,1334.11],[20201112,1323.54],[20201113,1319.71],[20201114,1319.71],[20201115,1319.71],[20201116,1342.35],[20201117,1343.02],[20201118,1350.69],[20201119,1349.38],[20201120,1351.58],[20201121,1351.58],[20201122,1351.58],[20201123,1354.92],[20201124,1375.55],[20201125,1379.46],[20201126,1373.63],[20201127,1368.11],[20201128,1368.11],[20201129,1368.11],[20201130,1347.05],[20201201,1358.52],[20201202,1351.73],[20201203,1359.19],[20201204,1362.36],[20201205,1362.36],[20201206,1362.36],[20201207,1371.78],[20201208,1375.04],[20201209,1392.14],[20201210,1388.86],[20201211,1385.23],[20201212,1385.23],[20201213,1385.23],[20201214,1391.01],[20201215,1383.66],[20201216,1393.32],[20201217,1411.91],[20201218,1396.56],[20201219,1396.56],[20201220,1396.56],[20201221,1385.82],[20201222,1373.9],[20201223,1390.49],[20201224,1394.87],[20201225,1394.87],[20201226,1394.87],[20201227,1394.87],[20201228,1397.53],[20201229,1402.21],[20201230,1407.78],[20201231,1400.07],[20210101,1400.07],[20210102,1400.07],[20210103,1400.07],[20210104,1418.17],[20210105,1422.42],[20210106,1420.65],[20210107,1443.11],[20210108,1460.66],[20210109,1460.66],[20210110,1460.66],[20210111,1443.61],[20210112,1442.56],[20210113,1446.5],[20210114,1462.17],[20210115,1459.4],[20210116,1459.4],[20210117,1459.4],[20210118,1446.21],[20210119,1458.74],[20210120,1472.68],[20210121,1485.19],[20210122,1467.49],[20210123,1467.49],[20210124,1467.49],[20210125,1474.24],[20210126,1473.63],[20210127,1463.21],[20210128,1425.33],[20210129,1419.36],[20210130,1419.36],[20210131,1419.36],[20210201,1429.02],[20210202,1448.11],[20210203,1467.63],[20210204,1463],[20210205,1477.05],[20210206,1477.05],[20210207,1477.05],[20210208,1491.33],[20210209,1480.84],[20210210,1488.06],[20210211,1489.52],[20210212,1481.23],[20210213,1481.23],[20210214,1481.23],[20210215,1497.51],[20210216,1510.1],[20210217,1506.18],[20210218,1508.41],[20210219,1499.75],[20210220,1499.75],[20210221,1499.75],[20210222,1509.46],[20210223,1520.44],[20210224,1516.18],[20210225,1527.56],[20210226,1471.05],[20210227,1471.05],[20210228,1471.05],[20210301,1502.12],[20210302,1507.63],[20210303,1516.7],[20210304,1508.09],[20210305,1486.54],[20210306,1486.54],[20210307,1486.54],[20210308,1500.56],[20210309,1508.43],[20210310,1500.64],[20210311,1503.87],[20210312,1514.68],[20210313,1514.68],[20210314,1514.68],[20210315,1518.47],[20210316,1531.58],[20210317,1522.51],[20210318,1523.38],[20210319,1509.15],[20210320,1509.15],[20210321,1509.15],[20210322,1514.45],[20210323,1505.48],[20210324,1505.73],[20210325,1504.98],[20210326,1522.1],[20210327,1522.1],[20210328,1522.1],[20210329,1525.15],[20210330,1511.02],[20210331,1520.45],[20210401,1521.39],[20210402,1523.17],[20210403,1523.17],[20210404,1523.17],[20210405,1523.15],[20210406,1536.71],[20210407,1534.8],[20210408,1552.44],[20210409,1550.58],[20210410,1550.58],[20210411,1550.58],[20210412,1540.73],[20210413,1539.18],[20210414,1557.27],[20210415,1576.99],[20210416,1575.32],[20210417,1575.32],[20210418,1575.32],[20210419,1572.76],[20210420,1556.13],[20210421,1552.13],[20210422,1561.54],[20210423,1562.93],[20210424,1562.93],[20210425,1562.93],[20210426,1568],[20210427,1564.45],[20210428,1567.78],[20210429,1571.71],[20210430,1558.7],[20210501,1558.7],[20210502,1558.7],[20210503,1560.82],[20210504,1566.65],[20210505,1580.37],[20210506,1568.99],[20210507,1579.83],[20210508,1579.83],[20210509,1579.83],[20210510,1604.07],[20210511,1578.65],[20210512,1567.32],[20210513,1554.19],[20210514,1555.96],[20210515,1555.96],[20210516,1555.96],[20210517,1552.25],[20210518,1565.05],[20210519,1526.84],[20210520,1546.6],[20210521,1551.81],[20210522,1551.81],[20210523,1551.81],[20210524,1550.1],[20210525,1563.12],[20210526,1564.42],[20210527,1566.24],[20210528,1582.37],[20210529,1582.37],[20210530,1582.37],[20210531,1579.1],[20210601,1575],[20210602,1592.17],[20210603,1594.3],[20210604,1603.93],[20210605,1603.93],[20210606,1603.93],[20210607,1605.52],[20210608,1605.61],[20210609,1598.85],[20210610,1606.68],[20210611,1614.86],[20210612,1614.86],[20210613,1614.86],[20210614,1615.07],[20210615,1620.33],[20210616,1623.52],[20210617,1612.39],[20210618,1602.5],[20210619,1602.5],[20210620,1602.5],[20210621,1581.55],[20210622,1600.32],[20210623,1597.06],[20210624,1597.07],[20210625,1606.71],[20210626,1606.71],[20210627,1606.71],[20210628,1603.28],[20210629,1597.89],[20210630,1597.32],[20210701,1587.34],[20210702,1597.8],[20210703,1597.8],[20210704,1597.8],[20210705,1605.73],[20210706,1604.33],[20210707,1612.84],[20210708,1592.68],[20210709,1591.25],[20210710,1591.25],[20210711,1591.25],[20210712,1601.52],[20210713,1603.87],[20210714,1609.67],[20210715,1601.24],[20210716,1599.1],[20210717,1599.1],[20210718,1599.1],[20210719,1568.57],[20210720,1558.79],[20210721,1573.86],[20210722,1600.25],[20210723,1606.64],[20210724,1606.64],[20210725,1606.64],[20210726,1603.19],[20210727,1608.92],[20210728,1594.01],[20210729,1604.94],[20210730,1594.37],[20210731,1594.37],[20210801,1594.37],[20210802,1609.01],[20210803,1613.37],[20210804,1625.1],[20210805,1631.41],[20210806,1636.43],[20210807,1636.43],[20210808,1636.43],[20210809,1636.24],[20210810,1646.91],[20210811,1653.43],[20210812,1656.44],[20210813,1661.46],[20210814,1661.46],[20210815,1661.46],[20210816,1643.06],[20210817,1618.65],[20210818,1614.1],[20210819,1589.91],[20210820,1580.98],[20210821,1580.98],[20210822,1580.98],[20210823,1594.61],[20210824,1611.34],[20210825,1621.48],[20210826,1612.58],[20210827,1613.25],[20210828,1613.25],[20210829,1613.25],[20210830,1623.12],[20210831,1631.53],[20210901,1638.88],[20210902,1646.18],[20210903,1658.49],[20210904,1658.49],[20210905,1658.49],[20210906,1666.35],[20210907,1657.96],[20210908,1654.38],[20210909,1624.3],[20210910,1636.82],[20210911,1636.82],[20210912,1636.82],[20210913,1640.94],[20210914,1634.36],[20210915,1628.65],[20210916,1639.46],[20210917,1623.57],[20210918,1623.57],[20210919,1623.57],[20210920,1581.64],[20210921,1588.29],[20210922,1597.49],[20210923,1622.14],[20210924,1610.65],[20210925,1610.65],[20210926,1610.65],[20210927,1622.01],[20210928,1597.46],[20210929,1582.35],[20210930,1609.6],[20211001,1589.23],[20211002,1589.23],[20211003,1589.23],[20211004,1606.51],[20211005,1606.31],[20211006,1597.8],[20211007,1619.99],[20211008,1634.26],[20211009,1634.26],[20211010,1634.26],[20211011,1638.77],[20211012,1642.8],[20211013,1641.28],[20211014,1658.47],[20211015,1672.23],[20211016,1672.23],[20211017,1672.23],[20211018,1672.97],[20211019,1685.7],[20211020,1700.21],[20211021,1699.01],[20211022,1699.73],[20211023,1699.73],[20211024,1699.73],[20211025,1708.34],[20211026,1715.46],[20211027,1714.35],[20211028,1714.14],[20211029,1688.03],[20211030,1688.03],[20211031,1688.03],[20211101,1698.78],[20211102,1678.48],[20211103,1688.75],[20211104,1693.18],[20211105,1700.69],[20211106,1700.69],[20211107,1700.69],[20211108,1700.02],[20211109,1694.16],[20211110,1683.47],[20211111,1678.06],[20211112,1692.43],[20211113,1692.43],[20211114,1692.43],[20211115,1712.64],[20211116,1710.84],[20211117,1694.72],[20211118,1690.42],[20211119,1693.95],[20211120,1693.95],[20211121,1693.95],[20211122,1690.91],[20211123,1695.41],[20211124,1694.69],[20211125,1689.09],[20211126,1636.91],[20211127,1636.91],[20211128,1636.91],[20211129,1632.75],[20211130,1625.03],[20211201,1632.43],[20211202,1616.34],[20211203,1613.52],[20211204,1613.52],[20211205,1613.52],[20211206,1611.23],[20211207,1645.3],[20211208,1664.8],[20211209,1662.25],[20211210,1663.15],[20211211,1663.15],[20211212,1663.15],[20211213,1663.1],[20211214,1657.72],[20211215,1653.1],[20211216,1654.44],[20211217,1646.55],[20211218,1646.55],[20211219,1646.55],[20211220,1635.47],[20211221,1652.46],[20211222,1665.05],[20211223,1683.93],[20211224,1684.62],[20211225,1684.62],[20211226,1684.62],[20211227,1687.78],[20211228,1689.96],[20211229,1711.69],[20211230,1719.27],[20211231,1703.86],[20220101,1703.86],[20220102,1703.86],[20220103,1704.04],[20220104,1734.68],[20220105,1736.61],[20220106,1676.2],[20220107,1688.38],[20220108,1688.38],[20220109,1688.38],[20220110,1687.25],[20220111,1674.78],[20220112,1691.66],[20220113,1703.62],[20220114,1677.31],[20220115,1677.31],[20220116,1677.31],[20220117,1681.38],[20220118,1677.63],[20220119,1675.69],[20220120,1686.93],[20220121,1637.17],[20220122,1637.17],[20220123,1637.17],[20220124,1606.74],[20220125,1579.18],[20220126,1590.41],[20220127,1560.6],[20220128,1565.9],[20220129,1565.9],[20220130,1565.9],[20220131,1575.28],[20220201,1583.67],[20220202,1605.22],[20220203,1598.38],[20220204,1572.49],[20220205,1572.49],[20220206,1572.49],[20220207,1582.42],[20220208,1607.06],[20220209,1632.7],[20220210,1643.99],[20220211,1623.8],[20220212,1623.8],[20220213,1623.8],[20220214,1623.9],[20220215,1622.7],[20220216,1645.91],[20220217,1655.67],[20220218,1638.79],[20220219,1638.79],[20220220,1638.79],[20220221,1639.87],[20220222,1631.73],[20220223,1650.94],[20220224,1612.39],[20220225,1624.34],[20220226,1624.34],[20220227,1624.34],[20220228,1641.13],[20220301,1665.02],[20220302,1683.97],[20220303,1705.46],[20220304,1723.98],[20220305,1723.98],[20220306,1723.98],[20220307,1723.95],[20220308,1689.6],[20220309,1701.75],[20220310,1709.15],[20220311,1708.72],[20220312,1708.72],[20220313,1708.72],[20220314,1707.41],[20220315,1683.68],[20220316,1715.12],[20220317,1740.07],[20220318,1761.46],[20220319,1761.46],[20220320,1761.46],[20220321,1771.66],[20220322,1794.65],[20220323,1814.79],[20220324,1824.01],[20220325,1831.85],[20220326,1831.85],[20220327,1831.85],[20220328,1837.65],[20220329,1829.47],[20220330,1838.7],[20220331,1832.99],[20220401,1848.63],[20220402,1848.63],[20220403,1848.63],[20220404,1865.4],[20220405,1899.69],[20220406,1883.18],[20220407,1852.79],[20220408,1867.43],[20220409,1867.43],[20220410,1867.43],[20220411,1854.62],[20220412,1856.15],[20220413,1859.56],[20220414,1870.19],[20220415,1869.97],[20220416,1869.97],[20220417,1869.97],[20220418,1869.19],[20220419,1875.69],[20220420,1886.71],[20220421,1883.86],[20220422,1832.55],[20220423,1832.55],[20220424,1832.55],[20220425,1808.63],[20220426,1788.92],[20220427,1783.57],[20220428,1802.7],[20220429,1827.71],[20220430,1827.71],[20220501,1827.71],[20220502,1798.95],[20220503,1788.8],[20220504,1789.41],[20220505,1811.02],[20220506,1748.28],[20220507,1748.28],[20220508,1748.28],[20220509,1720.16],[20220510,1677.15],[20220511,1695.16],[20220512,1654.21],[20220513,1696.6],[20220514,1696.6],[20220515,1696.6],[20220516,1703.12],[20220517,1717.84],[20220518,1729.65],[20220519,1702.7],[20220520,1725.36],[20220521,1725.36],[20220522,1725.36],[20220523,1729.07],[20220524,1704.26],[20220525,1714.6],[20220526,1709.18],[20220527,1736.06],[20220528,1736.06],[20220529,1736.06],[20220530,1761.27],[20220531,1749.96],[20220601,1755.33],[20220602,1754.01],[20220603,1759.58],[20220604,1759.58],[20220605,1759.58],[20220606,1756.89],[20220607,1731.97],[20220608,1729.7],[20220609,1699.45],[20220610,1681.68],[20220611,1681.68],[20220612,1681.68],[20220613,1665.83],[20220614,1595.03],[20220615,1587.28],[20220616,1590.85],[20220617,1556.17],[20220618,1556.17],[20220619,1556.17],[20220620,1544.25],[20220621,1559.62],[20220622,1545.73],[20220623,1550.34],[20220624,1562.08],[20220625,1562.08],[20220626,1562.08],[20220627,1585.4],[20220628,1603.36],[20220629,1584.62],[20220630,1570.23],[20220701,1543.15],[20220702,1543.15],[20220703,1543.15],[20220704,1571.95],[20220705,1576.85],[20220706,1589.98],[20220707,1613.72],[20220708,1626.29],[20220709,1626.29],[20220710,1626.29],[20220711,1601.53],[20220712,1602.2],[20220713,1610.2],[20220714,1608.75],[20220715,1604.7],[20220716,1604.7],[20220717,1604.7],[20220718,1628.58],[20220719,1617.09],[20220720,1648.82],[20220721,1652.91],[20220722,1668.83],[20220723,1668.83],[20220724,1668.83],[20220725,1668.33],[20220726,1685.74],[20220727,1687.07],[20220728,1716.2],[20220729,1722.76],[20220730,1722.76],[20220731,1722.76],[20220801,1739.43],[20220802,1718.37],[20220803,1720.36],[20220804,1729.35],[20220805,1725.61],[20220806,1725.61],[20220807,1725.61],[20220808,1744.11],[20220809,1738.06],[20220810,1733.15],[20220811,1765.13],[20220812,1764.05],[20220813,1764.05],[20220814,1764.05],[20220815,1768.05],[20220816,1784.89],[20220817,1769.14],[20220818,1770.31],[20220819,1772.71],[20220820,1772.71],[20220821,1772.71],[20220822,1768.62],[20220823,1758.89],[20220824,1769.94],[20220825,1794.71],[20220826,1803.97],[20220827,1803.97],[20220828,1803.97],[20220829,1773.17],[20220830,1761.43],[20220831,1746.93],[20220901,1716.96],[20220902,1716.38],[20220903,1716.38],[20220904,1716.38],[20220905,1727.75],[20220906,1716.52],[20220907,1687.03],[20220908,1706.57],[20220909,1735.84],[20220910,1735.84],[20220911,1735.84],[20220912,1748.07],[20220913,1748.63],[20220914,1701.34],[20220915,1705.5],[20220916,1678.46],[20220917,1678.46],[20220918,1678.46],[20220919,1673.81],[20220920,1689.33],[20220921,1673.16],[20220922,1669.56],[20220923,1638.26],[20220924,1638.26],[20220925,1638.26],[20220926,1615.42],[20220927,1618.75],[20220928,1607.93],[20220929,1619.43],[20220930,1592.25],[20221001,1592.25],[20221002,1592.25],[20221003,1588.58],[20221004,1622.44],[20221005,1637.96],[20221006,1647.29],[20221007,1638.97],[20221008,1638.97],[20221009,1638.97],[20221010,1606.76],[20221011,1593.66],[20221012,1586.73],[20221013,1585.23],[20221014,1608.89],[20221015,1608.89],[20221016,1608.89],[20221017,1581.88],[20221018,1602.35],[20221019,1610.53],[20221020,1598.61],[20221021,1583.64],[20221022,1583.64],[20221023,1583.64],[20221024,1600.25],[20221025,1611.39],[20221026,1626.1],[20221027,1624.11],[20221028,1614.74],[20221029,1614.74],[20221030,1614.74],[20221031,1627.14],[20221101,1650.74],[20221102,1664.76],[20221103,1629.06],[20221104,1658.73],[20221105,1658.73],[20221106,1658.73],[20221107,1660.27],[20221108,1669.96],[20221109,1662.83],[20221110,1664.53],[20221111,1709.58],[20221112,1709.58],[20221113,1709.58],[20221114,1711.28],[20221115,1714.07],[20221116,1710.2],[20221117,1703.1],[20221118,1712.15],[20221119,1712.15],[20221120,1712.15],[20221121,1703.46],[20221122,1714.58],[20221123,1722.44],[20221124,1735.12],[20221125,1737.28],[20221126,1737.28],[20221127,1737.28],[20221128,1707.04],[20221129,1733.3],[20221130,1740.53],[20221201,1762.17],[20221202,1741.5],[20221203,1741.5],[20221204,1741.5],[20221205,1735.97],[20221206,1719.67],[20221207,1699.52],[20221208,1699.71],[20221209,1710.19],[20221210,1710.19],[20221211,1710.19],[20221212,1696.7],[20221213,1712.21],[20221214,1721.62],[20221215,1686.62],[20221216,1656.56],[20221217,1656.56],[20221218,1656.56],[20221219,1663.1],[20221220,1628.25],[20221221,1653.2],[20221222,1661.34],[20221223,1651.79],[20221224,1651.79],[20221225,1651.79],[20221226,1651.59],[20221227,1655.05],[20221228,1658.49],[20221229,1639.46],[20221230,1651.62],[20221231,1651.62],[20230101,1651.62],[20230102,1652.58],[20230103,1635.73],[20230104,1683.21],[20230105,1674.55],[20230106,1689.18],[20230107,1689.18],[20230108,1689.18],[20230109,1710.14],[20230110,1688.37],[20230111,1706.82],[20230112,1726.78],[20230113,1738.83],[20230114,1738.83],[20230115,1738.83],[20230116,1754.21],[20230117,1750.28],[20230118,1768.43],[20230119,1745.7],[20230120,1760.59],[20230121,1760.59],[20230122,1760.59],[20230123,1773.76],[20230124,1788.36],[20230125,1794.28],[20230126,1797.63],[20230127,1808.86],[20230128,1808.86],[20230129,1808.86],[20230130,1795.83],[20230131,1784.97],[20230201,1795.5],[20230202,1795.04],[20230203,1792.48],[20230204,1792.48],[20230205,1792.48],[20230206,1778.85],[20230207,1784.32],[20230208,1796.19],[20230209,1789.58],[20230210,1773.49],[20230211,1773.49],[20230212,1773.49],[20230213,1775.42],[20230214,1772.39],[20230215,1742.82],[20230216,1757.17],[20230217,1734.95],[20230218,1734.95],[20230219,1734.95],[20230220,1746.44],[20230221,1741.39],[20230222,1728.65],[20230223,1723.88],[20230224,1715.89],[20230225,1715.89],[20230226,1715.89],[20230227,1693.05],[20230228,1693.72],[20230301,1692.53],[20230302,1694.63],[20230303,1706.89],[20230304,1706.89],[20230305,1706.89],[20230306,1705.52],[20230307,1691.49],[20230308,1688.56],[20230309,1696.37],[20230310,1648.64],[20230311,1648.64],[20230312,1648.64],[20230313,1631.73],[20230314,1614.66],[20230315,1634.95],[20230316,1615.42],[20230317,1626],[20230318,1626],[20230319,1626],[20230320,1599.86],[20230321,1596.98],[20230322,1609.91],[20230323,1592.16],[20230324,1590.33],[20230325,1590.33],[20230326,1590.33],[20230327,1591.59],[20230328,1606.56],[20230329,1609.64],[20230330,1623.37],[20230331,1635.32],[20230401,1635.32],[20230402,1635.32],[20230403,1660.48],[20230404,1655.91],[20230405,1640],[20230406,1636.31],[20230407,1636.06],[20230408,1636.06],[20230409,1636.06],[20230410,1636.51],[20230411,1650.53],[20230412,1657.73],[20230413,1658.34],[20230414,1666.26],[20230415,1666.26],[20230416,1666.26],[20230417,1670.08],[20230418,1674.13],[20230419,1672.56],[20230420,1673.46],[20230421,1654.57],[20230422,1654.57],[20230423,1654.57],[20230424,1646.96],[20230425,1640.88],[20230426,1619.06],[20230427,1619.01],[20230428,1622.43],[20230429,1622.43],[20230430,1622.43],[20230501,1622.88],[20230502,1638.15],[20230503,1607.5],[20230504,1602.86],[20230505,1631.74],[20230506,1631.74],[20230507,1631.74],[20230508,1646.35],[20230509,1651.18],[20230510,1653.99],[20230511,1653.67],[20230512,1644.71],[20230513,1644.71],[20230514,1644.71],[20230515,1656.12],[20230516,1643.27],[20230517,1637.22],[20230518,1641.56],[20230519,1663.89],[20230520,1663.89],[20230521,1663.89],[20230522,1654.68],[20230523,1655.59],[20230524,1629.26],[20230525,1608.99],[20230526,1613.49],[20230527,1613.49],[20230528,1613.49],[20230529,1621.05],[20230530,1626.16],[20230531,1593.81],[20230601,1606.48],[20230602,1631.27],[20230603,1631.27],[20230604,1631.27],[20230605,1646.89],[20230606,1648.37],[20230607,1647.34],[20230608,1638.59],[20230609,1646.92],[20230610,1646.92],[20230611,1646.92],[20230612,1651.17],[20230613,1662.46],[20230614,1670.07],[20230615,1671.74],[20230616,1684.32],[20230617,1684.32],[20230618,1684.32],[20230619,1691.56],[20230620,1687.1],[20230621,1674.66],[20230622,1643.2],[20230623,1620.46],[20230624,1620.46],[20230625,1620.46],[20230626,1602.93],[20230627,1608.47],[20230628,1609.96],[20230629,1617.42],[20230630,1631.19],[20230701,1631.19],[20230702,1631.19],[20230703,1642.17],[20230704,1657.06],[20230705,1647.56],[20230706,1624.35],[20230707,1595.72],[20230708,1595.72],[20230709,1595.72],[20230710,1581.86],[20230711,1601.03],[20230712,1612.7],[20230713,1650.14],[20230714,1656.89],[20230715,1656.89],[20230716,1656.89],[20230717,1641.09],[20230718,1637.4],[20230719,1639.22],[20230720,1656.33],[20230721,1642.47],[20230722,1642.47],[20230723,1642.47],[20230724,1648.73],[20230725,1667.73],[20230726,1674.79],[20230727,1684.73],[20230728,1662.96],[20230729,1662.96],[20230730,1662.96],[20230731,1670.35],[20230801,1660.94],[20230802,1627],[20230803,1616.29],[20230804,1625.83],[20230805,1625.83],[20230806,1625.83],[20230807,1618.78],[20230808,1608.65],[20230809,1617.31],[20230810,1623.45],[20230811,1611.19],[20230812,1611.19],[20230813,1611.19],[20230814,1599.38],[20230815,1600.18],[20230816,1581.73],[20230817,1569.31],[20230818,1564.85],[20230819,1564.85],[20230820,1564.85],[20230821,1559.06],[20230822,1568.54],[20230823,1580.62],[20230824,1585.68],[20230825,1573.05],[20230826,1573.05],[20230827,1573.05],[20230828,1578.91],[20230829,1594.39],[20230830,1615.21],[20230831,1623.08],[20230901,1622.57],[20230902,1622.57],[20230903,1622.57],[20230904,1634.64],[20230905,1622.81],[20230906,1616.21],[20230907,1606.14],[20230908,1606.68],[20230909,1606.68],[20230910,1606.68],[20230911,1620.22],[20230912,1621.57],[20230913,1605.09],[20230914,1623.3],[20230915,1651.75],[20230916,1651.75],[20230917,1651.75],[20230918,1633],[20230919,1629.34],[20230920,1629.53],[20230921,1592.24],[20230922,1605.11],[20230923,1605.11],[20230924,1605.11],[20230925,1600.34],[20230926,1595.76],[20230927,1591.69],[20230928,1598.76],[20230929,1614.7],[20230930,1614.7],[20231001,1614.7],[20231002,1598.84],[20231003,1573.34],[20231004,1555.59],[20231005,1565.9],[20231006,1570.34],[20231007,1570.34],[20231008,1570.34],[20231009,1576.79],[20231010,1597.07],[20231011,1606.02],[20231012,1597.79],[20231013,1581.94],[20231014,1581.94],[20231015,1581.94],[20231016,1578.45],[20231017,1587.01],[20231018,1590.74],[20231019,1561.05],[20231020,1540.56],[20231021,1540.56],[20231022,1540.56],[20231023,1525.74],[20231024,1535.9],[20231025,1540.94],[20231026,1529.2],[20231027,1539.1],[20231028,1539.1],[20231029,1539.1],[20231030,1527.72],[20231031,1523.61],[20231101,1545.3],[20231102,1565.33],[20231103,1583.53],[20231104,1583.53],[20231105,1583.53],[20231106,1586.73],[20231107,1570.98],[20231108,1581.22],[20231109,1578.43],[20231110,1557.3],[20231111,1557.3],[20231112,1557.3],[20231113,1560.26],[20231114,1570.36],[20231115,1602.76],[20231116,1584.86],[20231117,1586.99],[20231118,1586.99],[20231119,1586.99],[20231120,1593.7],[20231121,1598.68],[20231122,1598.74],[20231123,1593.48],[20231124,1596],[20231125,1596],[20231126,1596],[20231127,1586.57],[20231128,1595.7],[20231129,1597.26],[20231130,1613.53],[20231201,1620.86],[20231202,1620.86],[20231203,1620.86],[20231204,1635.42],[20231205,1610.46],[20231206,1641.92],[20231207,1638.82],[20231208,1649.91],[20231209,1649.91],[20231210,1649.91],[20231211,1643.82],[20231212,1649.61],[20231213,1653.04],[20231214,1694.08],[20231215,1704.3],[20231216,1704.3],[20231217,1704.3],[20231218,1708.39],[20231219,1724.15],[20231220,1743.98],[20231221,1733.27],[20231222,1737.05],[20231223,1737.05],[20231224,1737.05],[20231225,1737.05],[20231226,1737.53],[20231227,1752.14],[20231228,1758.18],[20231229,1755.6],[20231230,1755.6],[20231231,1755.6],[20240101,1755.6],[20240102,1769.11],[20240103,1737.57],[20240104,1728.72],[20240105,1721.52],[20240106,1721.52],[20240107,1721.52],[20240108,1709.1],[20240109,1722.01],[20240110,1711.93],[20240111,1713.53],[20240112,1716.52],[20240113,1716.52],[20240114,1716.52],[20240115,1707.89],[20240116,1687.14],[20240117,1668.03],[20240118,1663.24],[20240119,1681.14],[20240120,1681.14],[20240121,1681.14],[20240122,1694.52],[20240123,1704.99],[20240124,1704.2],[20240125,1708.4],[20240126,1711.74],[20240127,1711.74],[20240128,1711.74],[20240129,1723.93],[20240130,1724.78],[20240131,1742.61],[20240201,1712.17],[20240202,1742.74],[20240203,1742.74],[20240204,1742.74],[20240205,1726.04],[20240206,1721.17],[20240207,1729.02],[20240208,1725.79],[20240209,1729.93],[20240210,1729.93],[20240211,1729.93],[20240212,1727.6],[20240213,1713.25],[20240214,1708.31],[20240215,1723.92],[20240216,1734.65],[20240217,1734.65],[20240218,1734.65],[20240219,1736.98],[20240220,1739.61],[20240221,1730.89],[20240222,1729.98],[20240223,1743.14],[20240224,1743.14],[20240225,1743.14],[20240226,1736.64],[20240227,1738.93],[20240228,1735.69],[20240229,1744.39],[20240301,1759.31],[20240302,1759.31],[20240303,1759.31],[20240304,1759.28],[20240305,1751.43],[20240306,1760.28],[20240307,1788.88],[20240308,1806.99],[20240309,1806.99],[20240310,1806.99],[20240311,1768.81],[20240312,1773.08],[20240313,1778.5],[20240314,1775.56],[20240315,1760.24],[20240316,1760.24],[20240317,1760.24],[20240318,1760.69],[20240319,1759.62],[20240320,1760.35],[20240321,1789.47],[20240322,1782.59],[20240323,1782.59],[20240324,1782.59],[20240325,1794.81],[20240326,1788.92],[20240327,1796.72],[20240328,1809.47],[20240329,1809.4],[20240330,1809.4],[20240331,1809.4],[20240401,1808.84],[20240402,1817.9],[20240403,1796.09],[20240404,1814.39],[20240405,1799.95],[20240406,1799.95],[20240407,1799.95],[20240408,1808.48],[20240409,1817.79],[20240410,1819.08],[20240411,1810.28],[20240412,1810.97],[20240413,1810.97],[20240414,1810.97],[20240415,1798.23],[20240416,1752.91],[20240417,1755.68],[20240418,1759.54],[20240419,1741.16],[20240420,1741.16],[20240421,1741.16],[20240422,1766.6],[20240423,1776.42],[20240424,1784.05],[20240425,1780.58],[20240426,1768.11],[20240427,1768.11],[20240428,1768.11],[20240429,1790.38],[20240430,1784.72],[20240501,1768.56],[20240502,1771.63],[20240503,1786.79],[20240504,1786.79],[20240505,1786.79],[20240506,1800.25],[20240507,1824.79],[20240508,1819.19],[20240509,1813.17],[20240510,1817.99],[20240511,1817.99],[20240512,1817.99],[20240513,1818.82],[20240514,1810.16],[20240515,1820.42],[20240516,1849.23],[20240517,1834.69],[20240518,1834.69],[20240519,1834.69],[20240520,1842.91],[20240521,1838.72],[20240522,1834.81],[20240523,1823.1],[20240524,1801.5],[20240525,1801.5],[20240526,1801.5],[20240527,1815.78],[20240528,1813.73],[20240529,1786.06],[20240530,1783.78],[20240531,1798.63],[20240601,1798.63],[20240602,1798.63],[20240603,1812.7],[20240604,1798.54],[20240605,1805.64],[20240606,1818.14],[20240607,1823.79],[20240608,1823.79],[20240609,1823.79],[20240610,1822.45],[20240611,1812.34],[20240612,1806.88],[20240613,1811.77],[20240614,1810.68],[20240615,1810.68],[20240616,1810.68],[20240617,1797.56],[20240618,1820.38],[20240619,1828.76],[20240620,1834.21],[20240621,1842.25],[20240622,1842.25],[20240623,1842.25],[20240624,1826.5],[20240625,1849.87],[20240626,1844.31],[20240627,1844.77],[20240628,1850.26],[20240629,1850.26],[20240630,1850.26],[20240701,1841.28],[20240702,1830.28],[20240703,1841.79],[20240704,1863.18],[20240705,1859.44],[20240706,1859.44],[20240707,1859.44],[20240708,1849.33],[20240709,1861.09],[20240710,1862.9],[20240711,1876.14],[20240712,1891.76],[20240713,1891.76],[20240714,1891.76],[20240715,1900.71],[20240716,1884.13],[20240717,1890.63],[20240718,1884.53],[20240719,1865.08],[20240720,1865.08],[20240721,1865.08],[20240722,1848.36],[20240723,1852.2],[20240724,1848.15],[20240725,1803.83],[20240726,1822],[20240727,1822],[20240728,1822],[20240729,1838.66],[20240730,1831.34],[20240731,1851.28],[20240801,1864.21],[20240802,1811.77],[20240803,1811.77],[20240804,1811.77],[20240805,1719.68],[20240806,1733.62],[20240807,1758.44],[20240808,1748.45],[20240809,1777.55],[20240810,1777.55],[20240811,1777.55],[20240812,1787.95],[20240813,1789.58],[20240814,1790.81],[20240815,1798.84],[20240816,1824.05],[20240817,1824.05],[20240818,1824.05],[20240819,1837.24],[20240820,1841.12],[20240821,1841.24],[20240822,1838.01],[20240823,1843.84],[20240824,1843.84],[20240825,1843.84],[20240826,1854.73],[20240827,1856.44],[20240828,1864.24],[20240829,1872.59],[20240830,1881.27],[20240831,1881.27],[20240901,1881.27],[20240902,1882.71],[20240903,1871.07],[20240904,1834.07],[20240905,1837.94],[20240906,1840.14],[20240907,1840.14],[20240908,1840.14],[20240909,1829.53],[20240910,1837.47],[20240911,1832.35],[20240912,1867.42],[20240913,1870.76],[20240914,1870.76],[20240915,1870.76],[20240916,1879.04],[20240917,1887.09],[20240918,1892.59],[20240919,1918.64],[20240920,1913.27],[20240921,1913.27],[20240922,1913.27],[20240923,1915.21],[20240924,1922.43],[20240925,1915.47],[20240926,1939.84],[20240927,1950.34],[20240928,1950.34],[20240929,1950.34],[20240930,1964.92],[20241001,1963.6],[20241002,1962.92],[20241003,1955.11],[20241004,1942.11],[20241005,1942.11],[20241006,1942.11],[20241007,1947.57],[20241008,1927.16],[20241009,1933.01],[20241010,1940.72],[20241011,1946.81],[20241012,1946.81],[20241013,1946.81],[20241014,1955.92],[20241015,1969.9],[20241016,1957.66],[20241017,1979.48],[20241018,1971.83],[20241019,1971.83],[20241020,1971.83],[20241021,1973.98],[20241022,1950],[20241023,1945.86],[20241024,1941.45],[20241025,1936.98],[20241026,1936.98],[20241027,1936.98],[20241028,1931.61],[20241029,1931.34],[20241030,1911.2],[20241031,1896.16],[20241101,1895.01],[20241102,1895.01],[20241103,1895.01],[20241104,1902.51],[20241105,1904.74],[20241106,1938.45],[20241107,1958.04],[20241108,1960.81],[20241109,1960.81],[20241110,1960.81],[20241111,1967],[20241112,1961.9],[20241113,1944.08],[20241114,1955.79],[20241115,1957.87],[20241116,1957.87],[20241117,1957.87],[20241118,1963.73],[20241119,1987.4],[20241120,1982.1],[20241121,1994.91],[20241122,2020.23],[20241123,2020.23],[20241124,2020.23],[20241125,2014.05],[20241126,1994.37],[20241127,1998.74],[20241128,2006.23],[20241129,2007.2],[20241130,2007.2],[20241201,2007.2],[20241202,2013.55],[20241203,2022.74],[20241204,1998.76],[20241205,1997.96],[20241206,1970.22],[20241207,1970.22],[20241208,1970.22],[20241209,1986.24],[20241210,1968.62],[20241211,1952.36],[20241212,1957.73],[20241213,1939.23],[20241214,1939.23],[20241215,1939.23],[20241216,1926.97],[20241217,1936.57],[20241218,1927.42],[20241219,1891.99],[20241220,1867.61],[20241221,1867.61],[20241222,1867.61],[20241223,1894.35],[20241224,1898.69],[20241225,1898.69],[20241226,1899.09],[20241227,1898.15],[20241228,1898.15],[20241229,1898.15],[20241230,1895.92],[20241231,1879.74],[20250101,1879.74],[20250102,1905.44],[20250103,1923.03],[20250104,1923.03],[20250105,1923.03],[20250106,1926.47],[20250107,1928.9],[20250108,1935.48],[20250109,1931.15],[20250110,1919.84],[20250111,1919.84],[20250112,1919.84],[20250113,1906.91],[20250114,1913.84],[20250115,1912.18],[20250116,1939.64],[20250117,1931.54],[20250118,1931.54],[20250119,1931.54],[20250120,1932.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.033,79€ |
| 2022 | 1.210,86€ |
| 2023 | 1.263,39€ |
| 2024 | 1.264,95€ |
| 2025 | 1.460,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,34% |
| 3 M | -1,50% |
| 6 M | 2,44% |
| lfd. Jahr | 3,89% |
| 1 Jahr | 15,13% |
| 3 Jahre | 12,76% |
| 5 Jahre | 40,83% |
| 10 Jahre | 94,80% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 704,05% |
Der Fonds strebt Kapitalzuwachs an, indem er in Aktien von Unternehmen mit Sitz und/oder Tätigkeitsschwerpunkt in Australien investiert, und will den Referenzindex übertreffen. Der Fonds hat kein nachhaltiges Anlageziel und bewirbt ökologische und/oder soziale Merkmale nicht ausdrücklich. Der Fonds kann sowohl zu Anlage- als auch zu Sicherungszwecken (d. h., zum Schutz vor künftigen nachteiligen Finanzereignissen) Derivate einsetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 3.3785 | 6.314700 |
| 01.2021 - 01.2022 | 17.1288 | 14.548900 |
| 01.2022 - 01.2023 | 4.3379 | 4.366500 |
| 01.2023 - 01.2024 | 0.1242 | -5.948100 |
| 01.2024 - 01.2025 | 15.4584 | 16.660100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,55% | 18,50% | 22,98% | 19,52% |
| Sharpe Ratio | 0,05 | 0,02 | 0,27 | 0,33 |
| Tracking Error | 1,72% | 2,91% | 2,95% | 4,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,99 | 1,03 | 1,03 |
| Treynor Ratio | 0,62 | 0,34 | 6,08 | 6,14 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Australien | 100,00% |
Branchenverteilung (23. 01. 2025)
| Divers | 100,00% |
Assetverteilung (23. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6100KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 268KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4846KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2287KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Australien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Australien |
| Fondsmanager: | Herr Paul Xiradis Herr John Grace |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | AUD |
| Auflegungsdatum: | 27.06.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 214,45 Mio. AUD |