Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972513
ISIN: LU0078040838
Mischfonds ausgewogen, Welt
Aktueller Preis (06. 12. 2023)
200,51 CHF
0,13 CHF / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CS (Lux) Portfolio Fund Balanced CHF B"},"ts":[[20181203,172.63],[20181204,170.95],[20181205,170.53],[20181206,169.06],[20181207,168.98],[20181210,167.57],[20181211,168.9],[20181212,169.4],[20181213,169.47],[20181214,168.83],[20181217,167.44],[20181218,166.52],[20181219,165.66],[20181220,164.26],[20181221,163.61],[20181227,163.86],[20181228,165.39],[20181231,165.16],[20190102,165.44],[20190103,165.36],[20190104,166.59],[20190107,167.27],[20190108,167.87],[20190109,168.64],[20190110,168.66],[20190111,168.23],[20190114,168.61],[20190115,169.55],[20190116,170.05],[20190117,169.92],[20190118,170.81],[20190121,170.69],[20190122,170.16],[20190123,170.07],[20190124,171.04],[20190125,171.29],[20190128,170.25],[20190129,170.6],[20190130,170.85],[20190131,171.3],[20190201,171.6],[20190204,171.6],[20190205,172.28],[20190206,172.83],[20190207,172.48],[20190208,172.13],[20190211,172.45],[20190212,172.9],[20190213,173.33],[20190214,173.2],[20190215,174.32],[20190218,174.18],[20190219,174.36],[20190220,174.96],[20190221,174.48],[20190222,175.26],[20190225,175.51],[20190226,175.38],[20190227,175.3],[20190228,175.03],[20190301,174.86],[20190304,175.07],[20190305,175.5],[20190306,175.07],[20190307,174.79],[20190308,174.67],[20190311,175.31],[20190312,175.29],[20190313,175.54],[20190314,176.15],[20190315,176.43],[20190318,176.71],[20190319,176.98],[20190320,176.84],[20190321,177.51],[20190322,177.36],[20190325,177.01],[20190326,178.04],[20190327,178.26],[20190328,178.51],[20190329,179.24],[20190401,180.19],[20190402,180.05],[20190403,180.22],[20190404,180.32],[20190405,180.18],[20190408,180.06],[20190409,179.72],[20190410,179.92],[20190411,179.24],[20190412,178.88],[20190415,178.79],[20190416,178.73],[20190417,178.33],[20190418,178.81],[20190423,178.29],[20190424,178.91],[20190425,179.57],[20190426,179.78],[20190429,179.74],[20190430,178.9],[20190502,178.57],[20190503,179.6],[20190506,178.61],[20190507,177.6],[20190508,177.45],[20190510,176.76],[20190513,176.02],[20190514,176.77],[20190515,177.9],[20190516,178.35],[20190517,178.29],[20190520,177.81],[20190521,178.17],[20190522,178.41],[20190523,177.79],[20190524,178.23],[20190527,177.89],[20190528,177.85],[20190529,177.41],[20190531,177.19],[20190603,178.09],[20190604,178.22],[20190605,178.82],[20190606,178.87],[20190607,179.41],[20190611,179.9],[20190612,179.48],[20190613,180.33],[20190614,180.2],[20190617,180.16],[20190618,182.1],[20190619,182.23],[20190620,183.13],[20190621,183.22],[20190624,182.71],[20190625,182.36],[20190626,182.11],[20190627,182.66],[20190628,182.95],[20190701,184.08],[20190702,184.61],[20190703,185.2],[20190704,185.32],[20190705,184.87],[20190708,184.6],[20190709,184.33],[20190710,184.43],[20190711,184.26],[20190712,183.89],[20190715,184.19],[20190716,184.26],[20190717,184.37],[20190718,184.48],[20190719,184.05],[20190722,183.91],[20190723,186.66],[20190724,186.82],[20190725,186.59],[20190726,187.12],[20190729,187.1],[20190730,186.54],[20190731,186.15],[20190801,185.8],[20190802,184.11],[20190805,182.84],[20190806,182.75],[20190807,182.68],[20190808,184.51],[20190809,184.46],[20190812,184.12],[20190813,185.06],[20190814,183.29],[20190816,184.91],[20190819,185.24],[20190820,185.17],[20190821,185.62],[20190822,184.85],[20190823,183.99],[20190826,183.91],[20190827,184.45],[20190828,184.79],[20190829,185.59],[20190830,185.86],[20190902,186.53],[20190903,186.58],[20190904,187.01],[20190905,187.73],[20190906,187.13],[20190909,187.25],[20190910,186.48],[20190911,187.42],[20190912,188.2],[20190913,186.84],[20190916,187.03],[20190917,186.7],[20190918,186.26],[20190919,186.68],[20190920,187.05],[20190923,187.51],[20190924,187.35],[20190925,187.57],[20190926,187.76],[20190927,187.59],[20190930,188.23],[20191001,186.26],[20191002,184.22],[20191003,184.3],[20191004,185.82],[20191007,185.68],[20191008,185.13],[20191009,185.07],[20191010,185.16],[20191011,185.16],[20191014,185.57],[20191015,186.44],[20191016,186.01],[20191017,185.73],[20191018,185.28],[20191021,185.45],[20191022,185.59],[20191023,185.77],[20191024,186.16],[20191025,186.58],[20191028,186.57],[20191029,186.63],[20191030,186.77],[20191031,186.85],[20191104,187.78],[20191105,188.05],[20191106,188.22],[20191107,188.6],[20191108,188.57],[20191111,188.47],[20191112,188.69],[20191113,189.47],[20191114,189.56],[20191115,189.54],[20191118,189.04],[20191119,188.95],[20191120,188.99],[20191121,188.13],[20191122,188.69],[20191125,189.68],[20191126,189.88],[20191127,190.31],[20191128,190.2],[20191129,189.56],[20191202,188.35],[20191203,188.4],[20191204,188.91],[20191205,188.94],[20191206,189.84],[20191209,189.78],[20191210,190.05],[20191211,190.44],[20191212,190.53],[20191213,190.11],[20191216,191.42],[20191217,191.38],[20191218,192.08],[20191219,192.71],[20191220,193.39],[20191223,193.77],[20191227,193.65],[20191230,192.9],[20191231,193.15],[20200102,193.5],[20200103,194.14],[20200106,193.52],[20200107,193.71],[20200108,194.47],[20200109,194.78],[20200110,194.66],[20200113,194.98],[20200114,195.76],[20200115,196],[20200116,196.57],[20200117,197.62],[20200120,197.69],[20200121,197.32],[20200122,197.32],[20200123,197.18],[20200124,197.6],[20200127,196.28],[20200128,196.77],[20200129,196.64],[20200130,196.24],[20200131,194.87],[20200203,195.66],[20200204,196.68],[20200205,197.61],[20200206,198.17],[20200207,198.07],[20200210,198.52],[20200211,199.62],[20200212,200.39],[20200213,200.63],[20200214,201.04],[20200217,201.11],[20200218,201.19],[20200219,201.93],[20200220,201.35],[20200221,200.62],[20200224,197.52],[20200225,195.21],[20200226,194.7],[20200227,190.61],[20200228,188.24],[20200302,189.35],[20200303,189.67],[20200304,191.73],[20200305,189.83],[20200306,187.44],[20200309,179.58],[20200310,181.27],[20200311,178.95],[20200312,170.99],[20200313,172.3],[20200316,166.32],[20200317,168.59],[20200318,164.19],[20200319,166.12],[20200320,165.55],[20200323,160.88],[20200324,167.21],[20200325,169.53],[20200326,171.93],[20200327,170.84],[20200330,172.59],[20200331,173.37],[20200401,170.78],[20200402,172.08],[20200403,171.71],[20200406,175.19],[20200407,175.66],[20200408,177.14],[20200409,178.43],[20200414,179.89],[20200415,178.35],[20200416,179.27],[20200417,181.43],[20200420,181.18],[20200421,178.4],[20200422,179.88],[20200423,180.3],[20200424,180.4],[20200427,181.4],[20200428,181.46],[20200429,183.24],[20200430,182.18],[20200504,179.57],[20200505,181.81],[20200506,181.62],[20200507,182.57],[20200508,183.45],[20200511,183.82],[20200512,182.92],[20200513,181.64],[20200514,181.15],[20200515,181.77],[20200518,184.1],[20200519,182.53],[20200520,184],[20200522,183.23],[20200525,183.88],[20200526,184.94],[20200527,183.8],[20200528,184.46],[20200529,183.45],[20200602,185.19],[20200603,186.31],[20200604,185.73],[20200605,186.43],[20200608,186.61],[20200609,187.55],[20200610,187.29],[20200611,184.12],[20200612,184.81],[20200615,184.94],[20200616,186.74],[20200617,188.3],[20200618,188.01],[20200619,188.38],[20200622,188.19],[20200624,186.41],[20200625,187.46],[20200626,186.63],[20200629,186.4],[20200630,187.06],[20200701,188.09],[20200702,188.87],[20200703,189.11],[20200706,190.05],[20200707,189.71],[20200708,189.8],[20200709,189.74],[20200710,190.15],[20200713,189.84],[20200714,188.98],[20200715,189.32],[20200716,188.59],[20200717,189.21],[20200720,190.42],[20200721,191.16],[20200722,189.98],[20200723,190.7],[20200724,189.05],[20200727,187.67],[20200728,189.04],[20200729,189.2],[20200730,188.46],[20200731,187.35],[20200803,188.72],[20200804,189.15],[20200805,189.01],[20200806,189.36],[20200807,188.28],[20200810,188.82],[20200811,190.08],[20200812,190.11],[20200813,189.65],[20200814,189.63],[20200817,189.82],[20200818,189.62],[20200819,189.85],[20200820,189.39],[20200821,190.36],[20200824,190.99],[20200825,191.05],[20200826,191.89],[20200827,191.61],[20200828,191.29],[20200831,190.53],[20200901,190.15],[20200902,192.59],[20200903,191.16],[20200904,189.27],[20200907,189.67],[20200908,188.72],[20200909,189.56],[20200910,189.71],[20200911,189.51],[20200914,190.23],[20200915,191.07],[20200916,191.57],[20200917,191.03],[20200918,190.47],[20200921,188.67],[20200922,189.28],[20200923,188.58],[20200924,187.63],[20200925,187.99],[20200928,188.85],[20200929,188.69],[20200930,188.67],[20201001,189.49],[20201002,189.06],[20201005,190.06],[20201006,189.99],[20201007,190.25],[20201008,191.08],[20201009,191.97],[20201012,193.12],[20201013,193.5],[20201014,193.14],[20201015,192.49],[20201016,192.73],[20201019,191.95],[20201020,191.57],[20201021,190.95],[20201022,190.73],[20201023,191.11],[20201026,189.76],[20201027,189.45],[20201028,187.56],[20201029,187.9],[20201030,186.92],[20201102,188.54],[20201103,189.55],[20201104,192.75],[20201105,193.3],[20201106,193.63],[20201109,194.33],[20201110,192.93],[20201111,194.51],[20201112,193.9],[20201113,194.13],[20201116,194.94],[20201117,194.85],[20201118,194.96],[20201119,194.86],[20201120,195.01],[20201123,195.17],[20201124,195.48],[20201125,195.39],[20201126,195.82],[20201127,196.02],[20201130,195.02],[20201201,195.36],[20201202,195.23],[20201203,194.93],[20201204,195.67],[20201207,195.8],[20201208,196.59],[20201209,196.9],[20201210,196.78],[20201211,196.42],[20201214,196.53],[20201215,196.77],[20201216,197.24],[20201217,197.63],[20201218,197.17],[20201221,196.47],[20201222,196.59],[20201223,197.13],[20201228,197.35],[20201229,197.61],[20201230,197.94],[20201231,198.97],[20210104,198.88],[20210105,199.07],[20210106,199.03],[20210107,200.11],[20210108,200.9],[20210111,200.78],[20210112,201.56],[20210113,201.49],[20210114,202.11],[20210115,202.19],[20210118,202.8],[20210119,202.69],[20210120,204.05],[20210121,203.93],[20210122,203.32],[20210125,203.74],[20210126,203.47],[20210127,202.84],[20210128,202.11],[20210129,199.96],[20210201,201.71],[20210202,203.4],[20210203,203.97],[20210204,204.37],[20210205,204.42],[20210208,204.63],[20210209,204.88],[20210210,205.14],[20210211,205.48],[20210212,205.99],[20210215,206.31],[20210216,206.19],[20210217,205.95],[20210218,204.52],[20210219,204.15],[20210222,202.54],[20210223,201.22],[20210224,200.8],[20210225,198.54],[20210226,198.37],[20210301,200.4],[20210302,199.94],[20210303,199.39],[20210304,197.66],[20210305,198.09],[20210308,198.67],[20210309,199.63],[20210310,200.2],[20210311,201.32],[20210312,200.49],[20210315,200.95],[20210316,202.28],[20210317,201.73],[20210318,201.17],[20210319,201.01],[20210322,201.68],[20210323,201.44],[20210324,200.8],[20210325,201.01],[20210326,201.52],[20210329,201.57],[20210330,202.29],[20210331,202.1],[20210401,203.06],[20210406,203.78],[20210407,203.56],[20210408,204.52],[20210409,204.83],[20210412,204.36],[20210413,204.65],[20210414,204.5],[20210415,204.85],[20210416,205.83],[20210419,205.54],[20210420,203.89],[20210421,204.86],[20210422,205.09],[20210423,205.32],[20210426,205.06],[20210427,205.08],[20210428,204.98],[20210429,204.93],[20210430,204.67],[20210503,204.5],[20210504,203.99],[20210505,205.13],[20210506,205.1],[20210507,205.45],[20210510,204.98],[20210511,203.03],[20210512,202.78],[20210514,203.41],[20210517,203.48],[20210518,203.47],[20210519,201.74],[20210520,202.98],[20210521,204.12],[20210525,204.73],[20210526,205.33],[20210527,205.37],[20210528,206.24],[20210531,205.69],[20210601,205.78],[20210602,206.5],[20210603,206.75],[20210604,207.31],[20210607,207.88],[20210608,208.34],[20210609,208.78],[20210610,209.25],[20210611,210.39],[20210614,210.42],[20210615,210.09],[20210616,210.09],[20210617,210.49],[20210618,210.05],[20210621,209.77],[20210622,210.48],[20210624,210.1],[20210625,210.81],[20210628,210.99],[20210629,211.21],[20210630,210.87],[20210701,210.95],[20210702,211.83],[20210705,212.03],[20210706,211.99],[20210707,212.91],[20210708,211.83],[20210709,212.56],[20210712,213.44],[20210713,213.52],[20210714,213.63],[20210715,213.55],[20210716,213.07],[20210719,211.58],[20210720,212.43],[20210721,213.15],[20210722,213.87],[20210723,214.48],[20210726,213.74],[20210727,213.09],[20210728,213.66],[20210729,213.98],[20210730,213.94],[20210802,214.6],[20210803,215.06],[20210804,215.58],[20210805,215.87],[20210806,216.26],[20210809,215.59],[20210810,215.56],[20210811,215.5],[20210812,215.76],[20210813,215.29],[20210816,215.83],[20210817,216.54],[20210818,216.57],[20210819,215.34],[20210820,215.83],[20210823,215.8],[20210824,217],[20210825,216.54],[20210826,215.71],[20210827,215.89],[20210830,216.63],[20210831,216.63],[20210901,216.1],[20210902,216.35],[20210903,215.85],[20210906,216.41],[20210907,216.42],[20210908,215.22],[20210909,214.99],[20210910,214.79],[20210913,214.5],[20210914,214.16],[20210915,214.52],[20210916,214.16],[20210917,213.14],[20210920,211.83],[20210921,212.26],[20210922,213.45],[20210923,214.08],[20210924,213.57],[20210927,212.6],[20210928,210.79],[20210929,211.4],[20210930,211.41],[20211001,211.51],[20211004,210.78],[20211005,211.92],[20211006,211.95],[20211007,213.78],[20211008,213.01],[20211011,213.06],[20211012,212.91],[20211013,213.55],[20211014,215.58],[20211015,215.6],[20211018,215.87],[20211019,215.99],[20211020,215.96],[20211021,216.48],[20211022,216.94],[20211025,217.64],[20211026,217.99],[20211027,217.7],[20211028,218.02],[20211029,218.53],[20211102,220.16],[20211103,220.74],[20211104,222.12],[20211105,222.03],[20211108,221.48],[20211109,221.4],[20211110,221.93],[20211111,222.15],[20211112,222.79],[20211115,223.57],[20211116,224.63],[20211117,224.2],[20211118,224.17],[20211119,224.71],[20211122,225.1],[20211123,222.81],[20211124,223.28],[20211125,223.78],[20211126,220.2],[20211129,221.01],[20211130,220.27],[20211201,220.39],[20211202,220.04],[20211203,220.21],[20211206,220.95],[20211207,223.59],[20211208,223.35],[20211209,223.03],[20211210,223.05],[20211213,222.61],[20211214,221.59],[20211215,222.1],[20211216,222.19],[20211217,222.26],[20211220,220.22],[20211221,221.89],[20211222,222.34],[20211223,223.59],[20211227,224.55],[20211228,225.5],[20211229,224.83],[20211230,225.13],[20211231,225.55],[20220103,225.42],[20220104,225.44],[20220105,224.43],[20220106,222.41],[20220107,221.54],[20220110,220.18],[20220111,220.09],[20220112,220.59],[20220113,220.12],[20220114,219.44],[20220117,220.06],[20220118,218.86],[20220119,219.16],[20220120,219.64],[20220121,217.95],[20220124,216.1],[20220125,215.15],[20220126,215.93],[20220127,215.94],[20220128,215.87],[20220131,217.24],[20220201,218.44],[20220202,218.46],[20220203,216.59],[20220204,212.98],[20220207,212.72],[20220208,212.99],[20220209,214.86],[20220210,214.05],[20220211,213.16],[20220214,212.88],[20220215,213.94],[20220216,213.55],[20220217,213.43],[20220218,212.68],[20220221,212.48],[20220222,211.98],[20220223,210.84],[20220224,210.79],[20220225,212.09],[20220228,212.7],[20220301,214.21],[20220302,215.33],[20220303,214.39],[20220304,214.76],[20220307,213.32],[20220308,211.14],[20220309,211.8],[20220310,209.54],[20220311,211],[20220314,210.16],[20220315,209.01],[20220316,211.75],[20220317,212.68],[20220318,215.1],[20220321,215.37],[20220322,216.26],[20220323,215.87],[20220324,216.96],[20220325,217.03],[20220328,216.44],[20220329,215.8],[20220330,216.13],[20220331,216.34],[20220401,217.18],[20220404,218.82],[20220405,219.92],[20220406,217.29],[20220407,217.19],[20220408,218.26],[20220411,216.26],[20220412,216.69],[20220413,217.78],[20220414,217.02],[20220419,216.15],[20220420,215.77],[20220421,214.26],[20220422,212.24],[20220425,211.89],[20220426,211.83],[20220427,212.92],[20220428,213.64],[20220429,213],[20220502,211.89],[20220503,211.52],[20220504,211.18],[20220505,209.72],[20220506,206.34],[20220510,202.65],[20220511,203.4],[20220512,204.46],[20220513,206.56],[20220516,205.07],[20220517,205.9],[20220518,203.31],[20220519,204.33],[20220520,204.77],[20220523,204.63],[20220524,203.03],[20220525,205.37],[20220527,208.53],[20220530,208.2],[20220531,207.99],[20220601,206.88],[20220602,208.02],[20220603,207.04],[20220607,205.67],[20220608,204.41],[20220609,202.98],[20220610,201.76],[20220613,198.87],[20220614,196.78],[20220615,197.33],[20220616,197.9],[20220617,198.47],[20220620,197.21],[20220621,197],[20220622,197.72],[20220624,201.99],[20220627,201.23],[20220628,201.3],[20220629,201.84],[20220630,201.86],[20220701,201.69],[20220704,201.74],[20220705,203.08],[20220706,204.61],[20220707,206.43],[20220708,206.75],[20220711,206.3],[20220712,206.23],[20220713,205.89],[20220714,204.8],[20220715,205.94],[20220718,205.38],[20220719,205.71],[20220720,206.99],[20220721,207.15],[20220722,209.09],[20220725,208.46],[20220726,210.02],[20220727,210.9],[20220728,212.63],[20220729,213.46],[20220801,213.97],[20220802,212.78],[20220803,213.66],[20220804,214.03],[20220805,213.35],[20220808,213.43],[20220809,212.51],[20220810,214.38],[20220811,214.97],[20220812,216.29],[20220816,218.42],[20220817,216.25],[20220818,216.6],[20220819,217.07],[20220822,216.44],[20220823,215.03],[20220824,215.99],[20220825,216.17],[20220826,214.07],[20220829,211.87],[20220830,210.29],[20220831,208.59],[20220901,206.8],[20220902,206.81],[20220905,207.98],[20220906,207.68],[20220907,207.54],[20220908,207.6],[20220909,210.29],[20220912,210.53],[20220913,208.87],[20220914,208.58],[20220915,208.48],[20220916,206.83],[20220919,205.26],[20220920,204.25],[20220921,205.81],[20220922,202.32],[20220923,202.51],[20220926,201.75],[20220927,202.51],[20220928,204.18],[20220929,200.96],[20220930,201.08],[20221003,200.66],[20221004,201.37],[20221005,200.74],[20221006,201.36],[20221007,199.49],[20221010,199.23],[20221011,197.99],[20221012,198.09],[20221013,197.63],[20221014,196.99],[20221017,198.08],[20221018,198.56],[20221019,197.46],[20221020,196.24],[20221021,196.08],[20221024,196.82],[20221025,198.15],[20221026,197.72],[20221027,197.28],[20221028,198.51],[20221031,198.84],[20221102,199.61],[20221103,198.23],[20221104,199.25],[20221107,199.07],[20221108,199.06],[20221109,199.26],[20221110,203.18],[20221111,202.77],[20221114,204.23],[20221115,204.6],[20221116,203.53],[20221117,202.93],[20221118,202.14],[20221121,203.71],[20221122,204.46],[20221123,204.59],[20221124,205.09],[20221125,204.72],[20221128,203.01],[20221129,203.45],[20221130,205],[20221201,205.77],[20221202,206.11],[20221205,203.78],[20221206,203.44],[20221207,202.26],[20221208,202.54],[20221209,203.09],[20221212,203.12],[20221213,203.91],[20221214,203.99],[20221215,201.56],[20221216,199.96],[20221219,199.36],[20221220,198.51],[20221221,200.32],[20221222,199.41],[20221223,199.24],[20221227,198.41],[20221228,198.38],[20221229,199.26],[20221230,198.49],[20230102,198.06],[20230103,200.01],[20230104,201.44],[20230105,201.23],[20230106,201.67],[20230109,202.19],[20230110,201.29],[20230111,202.2],[20230112,201.32],[20230113,201.72],[20230116,202.79],[20230117,203.09],[20230118,204.52],[20230119,202.93],[20230120,203.03],[20230123,203.4],[20230124,202.76],[20230125,202.96],[20230126,203.9],[20230127,204.06],[20230130,202.93],[20230131,202.7],[20230201,204.02],[20230202,205.16],[20230203,205.75],[20230206,204.96],[20230207,205.71],[20230208,206.16],[20230209,205.62],[20230210,205.02],[20230213,206.07],[20230214,205.67],[20230215,205.36],[20230216,205.15],[20230217,203.96],[20230220,204.8],[20230221,203.92],[20230222,203.42],[20230223,203.49],[20230224,202.47],[20230227,202.33],[20230228,201.21],[20230301,200.11],[20230302,200.69],[20230303,202.31],[20230306,202.06],[20230307,201.27],[20230308,201.27],[20230309,201.02],[20230310,199.96],[20230313,200.48],[20230314,200.37],[20230315,201.21],[20230316,201.06],[20230317,200.13],[20230320,198.61],[20230321,198.05],[20230322,198.34],[20230323,198.41],[20230324,199.76],[20230327,199.99],[20230328,199.12],[20230329,199.68],[20230330,200.23],[20230331,201.32],[20230403,202.14],[20230404,201.56],[20230405,202.23],[20230406,203],[20230411,203.34],[20230412,203.13],[20230413,203.97],[20230414,204.22],[20230417,204.61],[20230418,204.61],[20230419,204.23],[20230420,204.28],[20230421,204.64],[20230424,204.22],[20230425,204.32],[20230426,202.72],[20230427,202.66],[20230428,203.78],[20230502,203.2],[20230503,203.79],[20230504,203.47],[20230505,204.6],[20230508,204.91],[20230510,205.26],[20230511,206.18],[20230512,206.52],[20230515,206.57],[20230516,206.31],[20230517,206.02],[20230519,207.2],[20230522,207.87],[20230523,206.71],[20230524,205.32],[20230525,205.5],[20230526,206.91],[20230530,206.82],[20230531,206.3],[20230601,206.59],[20230602,207.6],[20230605,208.01],[20230606,209.3],[20230607,208.48],[20230608,206.93],[20230609,207.88],[20230612,208.21],[20230613,208.07],[20230614,208.28],[20230615,208.46],[20230616,208.68],[20230619,208.15],[20230620,206.95],[20230621,206.06],[20230622,205.57],[20230626,206.24],[20230627,205.65],[20230628,205.54],[20230629,206.03],[20230630,206.85],[20230703,206.9],[20230704,207.76],[20230705,206.96],[20230706,205.26],[20230707,204.56],[20230710,204.75],[20230711,206.29],[20230712,206.8],[20230713,208.3],[20230714,208.65],[20230717,208.11],[20230718,208.91],[20230719,209.72],[20230720,209.6],[20230721,209.66],[20230724,210.5],[20230725,211.08],[20230726,211.59],[20230727,212.85],[20230728,212.78],[20230731,211.34],[20230801,211.81],[20230802,209.57],[20230803,209.73],[20230804,209.42],[20230807,209.08],[20230808,209.23],[20230809,208.82],[20230810,209.09],[20230811,208.18],[20230814,208.47],[20230816,206.95],[20230817,206.98],[20230818,206.35],[20230821,205.88],[20230822,206.73],[20230823,208.79],[20230824,208.1],[20230825,208.04],[20230828,208.82],[20230829,209.92],[20230830,209.65],[20230831,210.07],[20230901,210.1],[20230904,210.77],[20230905,210.21],[20230906,209.62],[20230907,209.55],[20230908,209.66],[20230911,209.75],[20230912,209.52],[20230913,208.84],[20230914,210.08],[20230915,210.96],[20230918,209.82],[20230919,208.83],[20230920,208.58],[20230921,206.91],[20230922,206.59],[20230925,205.98],[20230926,205.07],[20230927,205.03],[20230928,204.9],[20230929,205.61],[20231002,205.68],[20231003,203.59],[20231004,203.76],[20231005,203.97],[20231006,204.44],[20231009,205.24],[20231010,206.83],[20231011,207.39],[20231012,207.34],[20231013,206.65],[20231016,207.44],[20231017,206.81],[20231018,205.52],[20231019,204.12],[20231020,203.28],[20231023,202.76],[20231024,202.56],[20231025,202.65],[20231026,202.28],[20231027,201.79],[20231030,200.76],[20231031,200.91],[20231102,203.74],[20231103,204.51],[20231106,203.98],[20231107,204.35],[20231108,204.84],[20231109,204.07],[20231110,203.9],[20231113,204.01],[20231114,205.3],[20231115,206.17],[20231116,205.85],[20231117,206.36],[20231120,206.19],[20231121,206.15],[20231122,207.22],[20231123,207.08],[20231124,207.06],[20231127,206.78],[20231128,206.64],[20231129,207.3],[20231130,208.31],[20231201,209.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20181204,1057.47],[20181205,1054.55],[20181206,1046.81],[20181207,1042.52],[20181208,1042.52],[20181209,1042.52],[20181210,1036.97],[20181211,1036.88],[20181212,1040.1],[20181213,1041.79],[20181214,1041.23],[20181215,1041.23],[20181216,1041.23],[20181217,1036.5],[20181218,1031.7],[20181219,1028.23],[20181220,1023.19],[20181221,1018.54],[20181222,1018.54],[20181223,1018.54],[20181224,1017.77],[20181225,1017.77],[20181226,1017.84],[20181227,1015.82],[20181228,1017.37],[20181229,1017.37],[20181230,1017.37],[20181231,1018.27],[20190101,1018.27],[20190102,1021.4],[20190103,1021.33],[20190104,1023.4],[20190105,1023.4],[20190106,1023.4],[20190107,1026.72],[20190108,1030.6],[20190109,1033.75],[20190110,1034.86],[20190111,1036.13],[20190112,1036.13],[20190113,1036.13],[20190114,1036.63],[20190115,1038.49],[20190116,1041.59],[20190117,1043.38],[20190118,1047.32],[20190119,1047.32],[20190120,1047.32],[20190121,1049.9],[20190122,1049.68],[20190123,1048.54],[20190124,1049.73],[20190125,1052.63],[20190126,1052.63],[20190127,1052.63],[20190128,1051.46],[20190129,1051.23],[20190130,1052.42],[20190131,1055.04],[20190201,1057.26],[20190202,1057.26],[20190203,1057.26],[20190204,1058.51],[20190205,1061.78],[20190206,1064.46],[20190207,1063.56],[20190208,1060.88],[20190209,1060.88],[20190210,1060.88],[20190211,1061.09],[20190212,1063.74],[20190213,1066.33],[20190214,1067.83],[20190215,1069.88],[20190216,1069.88],[20190217,1069.88],[20190218,1071.38],[20190219,1072.41],[20190220,1073.41],[20190221,1073.28],[20190222,1074.48],[20190223,1074.48],[20190224,1074.48],[20190225,1076.06],[20190226,1076.59],[20190227,1075.7],[20190228,1074.25],[20190301,1074.74],[20190302,1074.74],[20190303,1074.74],[20190304,1076.3],[20190305,1077.18],[20190306,1077.16],[20190307,1076.22],[20190308,1074.55],[20190309,1074.55],[20190310,1074.55],[20190311,1075.24],[20190312,1077.22],[20190313,1078.9],[20190314,1080.35],[20190315,1082.27],[20190316,1082.27],[20190317,1082.27],[20190318,1083.92],[20190319,1085.61],[20190320,1085.17],[20190321,1085.28],[20190322,1085.46],[20190323,1085.46],[20190324,1085.46],[20190325,1082.5],[20190326,1083.2],[20190327,1084.89],[20190328,1085.62],[20190329,1087.4],[20190330,1087.4],[20190331,1087.42],[20190401,1091.27],[20190402,1094.53],[20190403,1096.69],[20190404,1097.87],[20190405,1098.71],[20190406,1098.71],[20190407,1098.71],[20190408,1098.74],[20190409,1097.64],[20190410,1097.84],[20190411,1097.84],[20190412,1097.36],[20190413,1097.36],[20190414,1097.36],[20190415,1097.56],[20190416,1098.34],[20190417,1098.42],[20190418,1099.68],[20190419,1099.73],[20190420,1099.73],[20190421,1099.73],[20190422,1099.72],[20190423,1100.98],[20190424,1103.16],[20190425,1104.61],[20190426,1105.26],[20190427,1105.28],[20190428,1105.28],[20190429,1105.82],[20190430,1104.99],[20190501,1104.89],[20190502,1103.17],[20190503,1104.39],[20190504,1104.39],[20190505,1104.39],[20190506,1102.56],[20190507,1099.27],[20190508,1095.95],[20190509,1093.58],[20190510,1089.66],[20190511,1089.66],[20190512,1089.66],[20190513,1085.65],[20190514,1084.88],[20190515,1086.81],[20190516,1090.35],[20190517,1092.18],[20190518,1092.18],[20190519,1092.18],[20190520,1090.44],[20190521,1089.93],[20190522,1090.4],[20190523,1088.41],[20190524,1086.58],[20190525,1086.58],[20190526,1086.58],[20190527,1086.26],[20190528,1086.58],[20190529,1084.58],[20190530,1084.65],[20190531,1082.47],[20190601,1082.47],[20190602,1082.47],[20190603,1081.23],[20190604,1081.78],[20190605,1084.75],[20190606,1086.95],[20190607,1089.21],[20190608,1089.21],[20190609,1089.21],[20190610,1089.29],[20190611,1093.06],[20190612,1093.8],[20190613,1095.24],[20190614,1095.91],[20190615,1095.91],[20190616,1095.91],[20190617,1096.1],[20190618,1100.53],[20190619,1104.04],[20190620,1105.41],[20190621,1107.53],[20190622,1107.53],[20190623,1107.53],[20190624,1106.37],[20190625,1104.8],[20190626,1103.3],[20190627,1103.36],[20190628,1104.84],[20190629,1104.84],[20190630,1104.85],[20190701,1109.4],[20190702,1113.11],[20190703,1117],[20190704,1119.61],[20190705,1119.64],[20190706,1119.64],[20190707,1119.64],[20190708,1118.07],[20190709,1116.2],[20190710,1115.36],[20190711,1115.24],[20190712,1115.17],[20190713,1115.17],[20190714,1115.17],[20190715,1115.93],[20190716,1117.16],[20190717,1117.33],[20190718,1116.45],[20190719,1116.4],[20190720,1116.4],[20190721,1116.4],[20190722,1116.69],[20190723,1120.8],[20190724,1124.23],[20190725,1124.89],[20190726,1125.56],[20190727,1125.56],[20190728,1125.56],[20190729,1125.84],[20190730,1124],[20190731,1122.2],[20190801,1121.87],[20190802,1117.34],[20190803,1117.34],[20190804,1117.34],[20190805,1107.17],[20190806,1101.62],[20190807,1100.58],[20190808,1104.37],[20190809,1106.25],[20190810,1106.25],[20190811,1106.25],[20190812,1104.7],[20190813,1103.96],[20190814,1101.89],[20190815,1101.62],[20190816,1104.11],[20190817,1104.11],[20190818,1104.11],[20190819,1107.21],[20190820,1109.25],[20190821,1110.88],[20190822,1111.11],[20190823,1109.29],[20190824,1109.29],[20190825,1109.29],[20190826,1106.63],[20190827,1107.07],[20190828,1108.54],[20190829,1111.85],[20190830,1115.89],[20190831,1115.93],[20190901,1115.93],[20190902,1118.71],[20190903,1119.53],[20190904,1120.16],[20190905,1122.14],[20190906,1124.02],[20190907,1124.02],[20190908,1124.02],[20190909,1124.36],[20190910,1122.86],[20190911,1124.6],[20190912,1127.23],[20190913,1125.99],[20190914,1125.99],[20190915,1125.99],[20190916,1126.11],[20190917,1125.69],[20190918,1125.18],[20190919,1125.84],[20190920,1127.5],[20190921,1127.5],[20190922,1127.5],[20190923,1128.47],[20190924,1128.2],[20190925,1126.81],[20190926,1127.48],[20190927,1127.77],[20190928,1127.77],[20190929,1127.77],[20190930,1128.55],[20191001,1126.58],[20191002,1119.96],[20191003,1117.8],[20191004,1117.14],[20191005,1117.14],[20191006,1117.14],[20191007,1118.7],[20191008,1117.45],[20191009,1116.41],[20191010,1115.82],[20191011,1119.11],[20191012,1119.11],[20191013,1119.11],[20191014,1121.01],[20191015,1123.74],[20191016,1124.26],[20191017,1123.49],[20191018,1121.92],[20191019,1121.92],[20191020,1121.92],[20191021,1121.59],[20191022,1122.73],[20191023,1123.75],[20191024,1125.35],[20191025,1127.12],[20191026,1127.12],[20191027,1127.12],[20191028,1128.45],[20191029,1128.86],[20191030,1128.93],[20191031,1128.48],[20191101,1129.09],[20191102,1129.09],[20191103,1129.09],[20191104,1132.73],[20191105,1135.53],[20191106,1137.08],[20191107,1138.2],[20191108,1138.87],[20191109,1138.87],[20191110,1138.87],[20191111,1138.01],[20191112,1138.46],[20191113,1138.88],[20191114,1139.03],[20191115,1139.4],[20191116,1139.4],[20191117,1139.4],[20191118,1139.56],[20191119,1139.8],[20191120,1138.96],[20191121,1136.7],[20191122,1137.28],[20191123,1137.28],[20191124,1137.28],[20191125,1140.88],[20191126,1143.29],[20191127,1145.54],[20191128,1146.07],[20191129,1145.15],[20191130,1145.15],[20191201,1145.15],[20191202,1140.82],[20191203,1136.4],[20191204,1136.22],[20191205,1137.16],[20191206,1139.96],[20191207,1139.96],[20191208,1139.96],[20191209,1141.76],[20191210,1141.33],[20191211,1141.9],[20191212,1142.82],[20191213,1145.23],[20191214,1145.23],[20191215,1145.23],[20191216,1149.24],[20191217,1150.45],[20191218,1151.46],[20191219,1151.89],[20191220,1154.26],[20191221,1154.26],[20191222,1154.26],[20191223,1156.3],[20191224,1156.38],[20191225,1156.38],[20191226,1156.43],[20191227,1157.64],[20191228,1157.64],[20191229,1157.64],[20191230,1155.45],[20191231,1154.86],[20200101,1154.86],[20200102,1155.94],[20200103,1157.97],[20200104,1157.97],[20200105,1157.97],[20200106,1156.37],[20200107,1157.22],[20200108,1159.1],[20200109,1160.94],[20200110,1163.19],[20200111,1163.19],[20200112,1163.19],[20200113,1163.4],[20200114,1164.25],[20200115,1164.63],[20200116,1165.99],[20200117,1169.77],[20200118,1169.77],[20200119,1169.77],[20200120,1171.97],[20200121,1171.35],[20200122,1171.89],[20200123,1171.47],[20200124,1172.86],[20200125,1172.86],[20200126,1172.86],[20200127,1168.13],[20200128,1166.35],[20200129,1167.27],[20200130,1165.69],[20200131,1161.2],[20200201,1161.2],[20200202,1161.2],[20200203,1159.03],[20200204,1162.95],[20200205,1169.42],[20200206,1174.46],[20200207,1175.97],[20200208,1175.97],[20200209,1175.62],[20200210,1176.93],[20200211,1180.18],[20200212,1183.86],[20200213,1186.4],[20200214,1188.2],[20200215,1188.2],[20200216,1188.2],[20200217,1189.3],[20200218,1189.09],[20200219,1190.92],[20200220,1190.91],[20200221,1188.25],[20200222,1188.25],[20200223,1188.25],[20200224,1177.2],[20200225,1165.71],[20200226,1156.53],[20200227,1142.7],[20200228,1125.9],[20200229,1125.75],[20200301,1125.75],[20200302,1119.06],[20200303,1121.79],[20200304,1128.29],[20200305,1127.07],[20200306,1115.71],[20200307,1115.71],[20200308,1115.71],[20200309,1087.86],[20200310,1076.75],[20200311,1067.29],[20200312,1041.05],[20200313,1028.12],[20200314,1028.12],[20200315,1028.12],[20200316,1004.39],[20200317,999.02],[20200318,984.4],[20200319,979.84],[20200320,982.4],[20200321,982.4],[20200322,982.4],[20200323,974.28],[20200324,983.43],[20200325,996.94],[20200326,1009.13],[20200327,1011.75],[20200328,1011.75],[20200329,1011.75],[20200330,1014.48],[20200331,1018.25],[20200401,1013.78],[20200402,1012.38],[20200403,1012.46],[20200404,1012.46],[20200405,1012.46],[20200406,1021.39],[20200407,1029.67],[20200408,1035.48],[20200409,1042.18],[20200410,1042.31],[20200411,1042.33],[20200412,1042.41],[20200413,1042.38],[20200414,1050.97],[20200415,1051.05],[20200416,1051.65],[20200417,1057.19],[20200418,1057.19],[20200419,1057.19],[20200420,1058.82],[20200421,1053.07],[20200422,1051.4],[20200423,1055.27],[20200424,1057.5],[20200425,1057.5],[20200426,1057.5],[20200427,1061.23],[20200428,1065.46],[20200429,1071.23],[20200430,1072.13],[20200501,1071.46],[20200502,1071.46],[20200503,1071.46],[20200504,1062.02],[20200505,1064.26],[20200506,1065.94],[20200507,1068.87],[20200508,1071.78],[20200509,1071.78],[20200510,1071.77],[20200511,1074.18],[20200512,1073.74],[20200513,1069.72],[20200514,1065.44],[20200515,1065.21],[20200516,1065.21],[20200517,1065.21],[20200518,1072.12],[20200519,1073.8],[20200520,1077.65],[20200521,1077.49],[20200522,1078.36],[20200523,1078.36],[20200524,1078.36],[20200525,1080.93],[20200526,1084.3],[20200527,1085.92],[20200528,1088.51],[20200529,1087.37],[20200530,1087.37],[20200531,1087.42],[20200601,1087.62],[20200602,1092.19],[20200603,1097.63],[20200604,1098.82],[20200605,1102.55],[20200606,1102.55],[20200607,1102.55],[20200608,1107.42],[20200609,1108.15],[20200610,1106.17],[20200611,1100.15],[20200612,1092.36],[20200613,1092.36],[20200614,1092.36],[20200615,1089.29],[20200616,1095.81],[20200617,1102.04],[20200618,1103.34],[20200619,1104.8],[20200620,1104.8],[20200621,1104.8],[20200622,1104.54],[20200623,1104.66],[20200624,1100.87],[20200625,1100.14],[20200626,1099.03],[20200627,1099.03],[20200628,1099.03],[20200629,1097.32],[20200630,1099.8],[20200701,1102.22],[20200702,1106.44],[20200703,1109.14],[20200704,1109.14],[20200705,1109.14],[20200706,1112.55],[20200707,1113.56],[20200708,1114.05],[20200709,1113.57],[20200710,1114.85],[20200711,1114.85],[20200712,1114.85],[20200713,1115.27],[20200714,1113.49],[20200715,1115.23],[20200716,1116.01],[20200717,1116.77],[20200718,1116.77],[20200719,1116.77],[20200720,1119.14],[20200721,1123.35],[20200722,1122.27],[20200723,1121.96],[20200724,1117.37],[20200725,1117.37],[20200726,1117.37],[20200727,1113.1],[20200728,1113.67],[20200729,1114.59],[20200730,1111.83],[20200731,1108.6],[20200801,1108.6],[20200802,1108.6],[20200803,1112.04],[20200804,1115.21],[20200805,1117.13],[20200806,1118.42],[20200807,1119.31],[20200808,1119.31],[20200809,1119.31],[20200810,1120.99],[20200811,1122.38],[20200812,1123.58],[20200813,1123.22],[20200814,1122.07],[20200815,1122.07],[20200816,1122.07],[20200817,1121.82],[20200818,1121.75],[20200819,1121.66],[20200820,1121.26],[20200821,1122.96],[20200822,1122.96],[20200823,1122.96],[20200824,1125.6],[20200825,1127.44],[20200826,1130.01],[20200827,1131.03],[20200828,1130.06],[20200829,1130.06],[20200830,1130.06],[20200831,1127.86],[20200901,1126.87],[20200902,1133.87],[20200903,1133.85],[20200904,1127.51],[20200905,1127.51],[20200906,1127.51],[20200907,1124.5],[20200908,1121.5],[20200909,1122.3],[20200910,1121.45],[20200911,1120.87],[20200912,1120.87],[20200913,1120.87],[20200914,1122.19],[20200915,1125.36],[20200916,1128.37],[20200917,1127.74],[20200918,1124.92],[20200919,1124.92],[20200920,1124.92],[20200921,1118.2],[20200922,1116.53],[20200923,1115.83],[20200924,1112.88],[20200925,1111.88],[20200926,1111.88],[20200927,1111.88],[20200928,1116.97],[20200929,1118.96],[20200930,1119.6],[20201001,1121.61],[20201002,1121.79],[20201003,1121.79],[20201004,1121.79],[20201005,1123.58],[20201006,1124.59],[20201007,1126.28],[20201008,1129.86],[20201009,1133.44],[20201010,1133.44],[20201011,1133.44],[20201012,1137.99],[20201013,1140.82],[20201014,1141.7],[20201015,1138.54],[20201016,1137.89],[20201017,1137.89],[20201018,1137.89],[20201019,1136.18],[20201020,1133.41],[20201021,1130.15],[20201022,1128.75],[20201023,1129.02],[20201024,1129.02],[20201025,1129.02],[20201026,1125.82],[20201027,1122.57],[20201028,1115.48],[20201029,1112.16],[20201030,1109.61],[20201031,1109.54],[20201101,1109.54],[20201102,1112.99],[20201103,1118.23],[20201104,1126.83],[20201105,1135.03],[20201106,1138.64],[20201107,1138.64],[20201108,1138.64],[20201109,1145.02],[20201110,1147.11],[20201111,1150.13],[20201112,1150.12],[20201113,1151.04],[20201114,1151.04],[20201115,1151.04],[20201116,1154.82],[20201117,1155.83],[20201118,1155.93],[20201119,1155.27],[20201120,1155.64],[20201121,1155.64],[20201122,1155.64],[20201123,1156.6],[20201124,1159.28],[20201125,1160.29],[20201126,1161.13],[20201127,1162.07],[20201128,1162.07],[20201129,1162.07],[20201130,1159.57],[20201201,1160.1],[20201202,1158.84],[20201203,1157.73],[20201204,1159.45],[20201205,1159.45],[20201206,1159.45],[20201207,1161.44],[20201208,1162.7],[20201209,1164.42],[20201210,1163.26],[20201211,1161.3],[20201212,1161.3],[20201213,1161.3],[20201214,1161.37],[20201215,1162.33],[20201216,1164.28],[20201217,1166.57],[20201218,1167.01],[20201219,1167.01],[20201220,1167.01],[20201221,1163.67],[20201222,1163.07],[20201223,1165.28],[20201224,1165.47],[20201225,1165.47],[20201226,1165.47],[20201227,1165.47],[20201228,1168.12],[20201229,1170.06],[20201230,1170.95],[20201231,1171.98],[20210101,1171.98],[20210102,1171.97],[20210103,1171.97],[20210104,1173.79],[20210105,1174.45],[20210106,1175.65],[20210107,1180.4],[20210108,1185.6],[20210109,1185.6],[20210110,1185.6],[20210111,1187.44],[20210112,1187.54],[20210113,1187.98],[20210114,1190.51],[20210115,1189.44],[20210116,1189.44],[20210117,1189.44],[20210118,1188.87],[20210119,1189.16],[20210120,1193.64],[20210121,1196],[20210122,1194.01],[20210123,1194.01],[20210124,1194.01],[20210125,1193.45],[20210126,1193.27],[20210127,1188.84],[20210128,1184.82],[20210129,1178.89],[20210130,1178.89],[20210131,1178.82],[20210201,1180.75],[20210202,1188.11],[20210203,1194.29],[20210204,1197.53],[20210205,1200.27],[20210206,1200.27],[20210207,1200.27],[20210208,1202.67],[20210209,1203.19],[20210210,1203.57],[20210211,1204.65],[20210212,1206.5],[20210213,1206.5],[20210214,1206.5],[20210215,1208.86],[20210216,1209.74],[20210217,1209.61],[20210218,1205.6],[20210219,1202.92],[20210220,1202.92],[20210221,1202.92],[20210222,1199.18],[20210223,1194.46],[20210224,1193.19],[20210225,1189.18],[20210226,1183.04],[20210227,1183.04],[20210228,1182.99],[20210301,1187.18],[20210302,1190.97],[20210303,1189.78],[20210304,1184.49],[20210305,1182.7],[20210306,1182.7],[20210307,1182.7],[20210308,1185.06],[20210309,1189.51],[20210310,1193.4],[20210311,1197.54],[20210312,1199.41],[20210313,1199.41],[20210314,1199.41],[20210315,1201.07],[20210316,1203.87],[20210317,1203.79],[20210318,1202.44],[20210319,1200.44],[20210320,1200.44],[20210321,1200.44],[20210322,1199.71],[20210323,1199.45],[20210324,1198.79],[20210325,1197.95],[20210326,1201.71],[20210327,1201.71],[20210328,1201.71],[20210329,1204.98],[20210330,1207.04],[20210331,1207.92],[20210401,1211.59],[20210402,1211.68],[20210403,1211.68],[20210404,1211.68],[20210405,1211.8],[20210406,1216.48],[20210407,1216.55],[20210408,1217.8],[20210409,1219],[20210410,1219],[20210411,1219],[20210412,1218.61],[20210413,1218.33],[20210414,1217.89],[20210415,1219.95],[20210416,1223.29],[20210417,1223.29],[20210418,1223.29],[20210419,1223.31],[20210420,1218.23],[20210421,1217.63],[20210422,1218.78],[20210423,1220.08],[20210424,1220.08],[20210425,1220.08],[20210426,1221.1],[20210427,1221.58],[20210428,1221.44],[20210429,1220.59],[20210430,1219.45],[20210501,1219.45],[20210502,1219.45],[20210503,1219.44],[20210504,1217.99],[20210505,1219.46],[20210506,1220.05],[20210507,1222.33],[20210508,1222.33],[20210509,1222.33],[20210510,1221.9],[20210511,1215.55],[20210512,1210.32],[20210513,1210.4],[20210514,1210.76],[20210515,1210.76],[20210516,1210.76],[20210517,1212.04],[20210518,1212.11],[20210519,1207.89],[20210520,1209.13],[20210521,1213.23],[20210522,1213.23],[20210523,1213.23],[20210524,1213.3],[20210525,1216.44],[20210526,1218.81],[20210527,1220.63],[20210528,1223.56],[20210529,1223.56],[20210530,1223.56],[20210531,1223.53],[20210601,1224.09],[20210602,1225.9],[20210603,1225.89],[20210604,1228.57],[20210605,1228.57],[20210606,1228.57],[20210607,1229.95],[20210608,1230.31],[20210609,1230.71],[20210610,1232.04],[20210611,1235.42],[20210612,1235.42],[20210613,1235.42],[20210614,1237.28],[20210615,1237.31],[20210616,1236.51],[20210617,1238.15],[20210618,1236.57],[20210619,1236.57],[20210620,1236.57],[20210621,1235.34],[20210622,1236.77],[20210623,1236.67],[20210624,1238.75],[20210625,1240.93],[20210626,1240.93],[20210627,1240.93],[20210628,1242.4],[20210629,1243.82],[20210630,1243.94],[20210701,1244.79],[20210702,1247.78],[20210703,1247.78],[20210704,1247.78],[20210705,1248.92],[20210706,1249.68],[20210707,1251.48],[20210708,1247.64],[20210709,1247.47],[20210710,1247.47],[20210711,1247.47],[20210712,1250.21],[20210713,1253.03],[20210714,1254.4],[20210715,1252.92],[20210716,1250.83],[20210717,1250.83],[20210718,1250.83],[20210719,1243.85],[20210720,1242.33],[20210721,1246.07],[20210722,1250.49],[20210723,1254.75],[20210724,1254.75],[20210725,1254.75],[20210726,1255.26],[20210727,1252.66],[20210728,1252.47],[20210729,1254.09],[20210730,1253.89],[20210731,1253.89],[20210801,1253.89],[20210802,1254.76],[20210803,1256.29],[20210804,1258.68],[20210805,1260.96],[20210806,1262.49],[20210807,1262.49],[20210808,1262.49],[20210809,1262.95],[20210810,1264.2],[20210811,1265.49],[20210812,1266.21],[20210813,1266.39],[20210814,1266.39],[20210815,1266.39],[20210816,1265.6],[20210817,1264.73],[20210818,1264.3],[20210819,1260.63],[20210820,1260.02],[20210821,1260.02],[20210822,1260.02],[20210823,1262.19],[20210824,1265.51],[20210825,1266.78],[20210826,1265.06],[20210827,1265.31],[20210828,1265.31],[20210829,1265.31],[20210830,1266.62],[20210831,1267.86],[20210901,1268.52],[20210902,1269.09],[20210903,1268.98],[20210904,1268.98],[20210905,1268.98],[20210906,1270.59],[20210907,1270.09],[20210908,1267.99],[20210909,1266.14],[20210910,1264.71],[20210911,1264.71],[20210912,1264.71],[20210913,1264.97],[20210914,1263.91],[20210915,1262.96],[20210916,1263.26],[20210917,1261.08],[20210918,1261.08],[20210919,1261.08],[20210920,1254.87],[20210921,1252.81],[20210922,1254.79],[20210923,1259.08],[20210924,1259.42],[20210925,1259.42],[20210926,1259.42],[20210927,1258.67],[20210928,1251.79],[20210929,1248.44],[20210930,1247.45],[20211001,1246.38],[20211002,1246.38],[20211003,1246.38],[20211004,1243.27],[20211005,1243.87],[20211006,1243.6],[20211007,1248.22],[20211008,1250.05],[20211009,1250.05],[20211010,1250.05],[20211011,1249.21],[20211012,1247.65],[20211013,1248.49],[20211014,1254.08],[20211015,1259.9],[20211016,1259.9],[20211017,1259.9],[20211018,1261.78],[20211019,1262.44],[20211020,1264.77],[20211021,1265.45],[20211022,1266.6],[20211023,1266.6],[20211024,1266.6],[20211025,1268.36],[20211026,1270.86],[20211027,1271.25],[20211028,1270.87],[20211029,1270.41],[20211030,1270.41],[20211031,1270.43],[20211101,1271.36],[20211102,1275.43],[20211103,1277.79],[20211104,1282.2],[20211105,1286.45],[20211106,1286.45],[20211107,1286.45],[20211108,1287.09],[20211109,1287.15],[20211110,1286.93],[20211111,1288.29],[20211112,1290.89],[20211113,1290.89],[20211114,1290.89],[20211115,1293.66],[20211116,1297.13],[20211117,1298.88],[20211118,1297.64],[20211119,1297.96],[20211120,1297.96],[20211121,1297.96],[20211122,1297.53],[20211123,1292.69],[20211124,1290.66],[20211125,1291.11],[20211126,1280.94],[20211127,1280.94],[20211128,1280.94],[20211129,1276.75],[20211130,1271.41],[20211201,1270.47],[20211202,1268.93],[20211203,1268.57],[20211204,1268.57],[20211205,1268.57],[20211206,1270.47],[20211207,1280.14],[20211208,1282.85],[20211209,1284.09],[20211210,1284.18],[20211211,1284.18],[20211212,1284.18],[20211213,1283.19],[20211214,1279.03],[20211215,1278.13],[20211216,1279.63],[20211217,1278.46],[20211218,1278.46],[20211219,1278.46],[20211220,1271.92],[20211221,1272.39],[20211222,1276.66],[20211223,1282.08],[20211224,1282.16],[20211225,1282.16],[20211226,1282.16],[20211227,1286.14],[20211228,1289.39],[20211229,1290.22],[20211230,1290.14],[20211231,1290.11],[20220101,1290.11],[20220102,1290.11],[20220103,1289.98],[20220104,1292.15],[20220105,1289.52],[20220106,1283.82],[20220107,1277.69],[20220108,1277.69],[20220109,1277.69],[20220110,1272.34],[20220111,1272.19],[20220112,1274.97],[20220113,1273.66],[20220114,1269.46],[20220115,1269.46],[20220116,1269.46],[20220117,1268.12],[20220118,1264.67],[20220119,1261.91],[20220120,1260.99],[20220121,1255.47],[20220122,1255.47],[20220123,1255.47],[20220124,1245.69],[20220125,1239.92],[20220126,1240.77],[20220127,1242.29],[20220128,1241.53],[20220129,1241.53],[20220130,1241.53],[20220131,1245.93],[20220201,1250.93],[20220202,1254.24],[20220203,1248.38],[20220204,1236.84],[20220205,1236.84],[20220206,1236.84],[20220207,1232.73],[20220208,1233.56],[20220209,1239.4],[20220210,1240.18],[20220211,1236.25],[20220212,1236.25],[20220213,1236.25],[20220214,1230.94],[20220215,1231.18],[20220216,1232.7],[20220217,1231.97],[20220218,1228.57],[20220219,1228.57],[20220220,1228.57],[20220221,1223.88],[20220222,1219.4],[20220223,1215.22],[20220224,1211.43],[20220225,1214.99],[20220226,1214.99],[20220227,1214.99],[20220228,1219.78],[20220301,1221.96],[20220302,1224.18],[20220303,1223.53],[20220304,1221.13],[20220305,1221.13],[20220306,1221.13],[20220307,1213.26],[20220308,1205.08],[20220309,1204.73],[20220310,1203.18],[20220311,1204.6],[20220312,1204.6],[20220313,1204.6],[20220314,1201.75],[20220315,1199.03],[20220316,1207.36],[20220317,1214.15],[20220318,1222.03],[20220319,1222.03],[20220320,1222.03],[20220321,1225.59],[20220322,1229.01],[20220323,1229.9],[20220324,1230.58],[20220325,1230.59],[20220326,1230.59],[20220327,1230.59],[20220328,1231.54],[20220329,1233.09],[20220330,1233.18],[20220331,1231.95],[20220401,1232.47],[20220402,1232.47],[20220403,1232.47],[20220404,1236.78],[20220405,1239.07],[20220406,1233.69],[20220407,1229.75],[20220408,1230.69],[20220409,1230.69],[20220410,1230.69],[20220411,1226],[20220412,1223.24],[20220413,1224],[20220414,1224.3],[20220415,1224.33],[20220416,1224.33],[20220417,1224.33],[20220418,1224.3],[20220419,1223.21],[20220420,1223.51],[20220421,1220.92],[20220422,1213.71],[20220423,1213.71],[20220424,1213.71],[20220425,1207.11],[20220426,1203.83],[20220427,1204.21],[20220428,1207.94],[20220429,1208.03],[20220430,1207.96],[20220501,1207.96],[20220502,1204.04],[20220503,1201.59],[20220504,1201.98],[20220505,1198.97],[20220506,1189.29],[20220507,1189.29],[20220508,1189.29],[20220509,1182.2],[20220510,1170.64],[20220511,1169.06],[20220512,1170.41],[20220513,1176.99],[20220514,1176.99],[20220515,1176.99],[20220516,1179.79],[20220517,1181.96],[20220518,1178.43],[20220519,1172.63],[20220520,1170.89],[20220521,1170.89],[20220522,1170.89],[20220523,1172.06],[20220524,1168.88],[20220525,1170.86],[20220526,1171.16],[20220527,1181.47],[20220528,1181.47],[20220529,1181.47],[20220530,1187.14],[20220531,1188.22],[20220601,1185.74],[20220602,1185.65],[20220603,1183.9],[20220604,1183.9],[20220605,1183.9],[20220606,1183.94],[20220607,1184.52],[20220608,1182.12],[20220609,1177],[20220610,1168.1],[20220611,1168.1],[20220612,1168.1],[20220613,1152.42],[20220614,1140.2],[20220615,1138.26],[20220616,1135],[20220617,1128.99],[20220618,1128.99],[20220619,1128.99],[20220620,1127.31],[20220621,1128.82],[20220622,1129.63],[20220623,1131.19],[20220624,1140.09],[20220625,1140.09],[20220626,1140.09],[20220627,1143.88],[20220628,1144.37],[20220629,1142.46],[20220630,1140.21],[20220701,1140.95],[20220702,1140.95],[20220703,1140.95],[20220704,1142.26],[20220705,1145.41],[20220706,1150.59],[20220707,1156.54],[20220708,1160.76],[20220709,1160.76],[20220710,1160.76],[20220711,1161.98],[20220712,1162.58],[20220713,1159.46],[20220714,1155.53],[20220715,1156.47],[20220716,1156.47],[20220717,1156.47],[20220718,1156.98],[20220719,1158.07],[20220720,1162.71],[20220721,1167.02],[20220722,1172.16],[20220723,1172.16],[20220724,1172.16],[20220725,1173],[20220726,1174.96],[20220727,1178.34],[20220728,1185.46],[20220729,1192.07],[20220730,1192.07],[20220731,1192.16],[20220801,1194.79],[20220802,1194.48],[20220803,1196.08],[20220804,1198.53],[20220805,1197.67],[20220806,1197.67],[20220807,1197.67],[20220808,1198.59],[20220809,1196.07],[20220810,1197.16],[20220811,1198.56],[20220812,1203.19],[20220813,1203.19],[20220814,1203.19],[20220815,1205.05],[20220816,1212.05],[20220817,1209.38],[20220818,1207.58],[20220819,1205.83],[20220820,1205.83],[20220821,1205.83],[20220822,1200.82],[20220823,1196.77],[20220824,1194.67],[20220825,1196.88],[20220826,1193.31],[20220827,1193.31],[20220828,1193.31],[20220829,1185.38],[20220830,1177.47],[20220831,1170.97],[20220901,1164.45],[20220902,1163.21],[20220903,1163.21],[20220904,1163.21],[20220905,1163.83],[20220906,1162.99],[20220907,1162.71],[20220908,1163.69],[20220909,1168.24],[20220910,1168.24],[20220911,1168.24],[20220912,1171.87],[20220913,1168.51],[20220914,1165.02],[20220915,1160.18],[20220916,1153.54],[20220917,1153.54],[20220918,1153.54],[20220919,1149.03],[20220920,1145.39],[20220921,1145.65],[20220922,1140.66],[20220923,1134.91],[20220924,1134.91],[20220925,1134.91],[20220926,1129.23],[20220927,1125.75],[20220928,1125.86],[20220929,1119.53],[20220930,1115.66],[20221001,1115.66],[20221002,1115.66],[20221003,1116.72],[20221004,1125.64],[20221005,1129.95],[20221006,1130.68],[20221007,1125.45],[20221008,1125.45],[20221009,1125.45],[20221010,1120.25],[20221011,1114.4],[20221012,1111.12],[20221013,1110.17],[20221014,1110.34],[20221015,1110.34],[20221016,1110.34],[20221017,1113.2],[20221018,1115.45],[20221019,1115.71],[20221020,1112.68],[20221021,1111.89],[20221022,1111.89],[20221023,1111.89],[20221024,1113.91],[20221025,1119.41],[20221026,1120.55],[20221027,1123.18],[20221028,1127.13],[20221029,1127.13],[20221030,1127.13],[20221031,1129.77],[20221101,1130.64],[20221102,1131.35],[20221103,1127.94],[20221104,1127.25],[20221105,1127.25],[20221106,1127.25],[20221107,1126.8],[20221108,1129.54],[20221109,1129.37],[20221110,1138.88],[20221111,1143.21],[20221112,1143.21],[20221113,1143.21],[20221114,1146.2],[20221115,1147.43],[20221116,1146.5],[20221117,1144.85],[20221118,1144.79],[20221119,1144.79],[20221120,1144.79],[20221121,1147.76],[20221122,1150.49],[20221123,1152.87],[20221124,1155.14],[20221125,1155.83],[20221126,1155.83],[20221127,1155.83],[20221128,1151.79],[20221129,1151.72],[20221130,1155.58],[20221201,1161.07],[20221202,1162.28],[20221203,1162.28],[20221204,1162.28],[20221205,1158.29],[20221206,1154.86],[20221207,1151.2],[20221208,1151.08],[20221209,1150.72],[20221210,1150.72],[20221211,1150.72],[20221212,1150.21],[20221213,1153.52],[20221214,1153.81],[20221215,1146.31],[20221216,1136.59],[20221217,1136.59],[20221218,1136.59],[20221219,1131.84],[20221220,1128.14],[20221221,1129.95],[20221222,1129.86],[20221223,1128.7],[20221224,1128.7],[20221225,1128.7],[20221226,1128.7],[20221227,1126.83],[20221228,1124.87],[20221229,1125.06],[20221230,1124.1],[20221231,1124.07],[20230101,1124.07],[20230102,1124.77],[20230103,1130.57],[20230104,1135.65],[20230105,1137.03],[20230106,1141.01],[20230107,1141.01],[20230108,1141.01],[20230109,1143.94],[20230110,1143.96],[20230111,1146.56],[20230112,1149.98],[20230113,1153.15],[20230114,1153.15],[20230115,1153.22],[20230116,1155.41],[20230117,1156.9],[20230118,1158.61],[20230119,1155.32],[20230120,1153.97],[20230121,1153.97],[20230122,1153.97],[20230123,1155.23],[20230124,1157.14],[20230125,1157.04],[20230126,1158.81],[20230127,1161.06],[20230128,1161.06],[20230129,1161.06],[20230130,1158.66],[20230131,1158.41],[20230201,1159.96],[20230202,1165.29],[20230203,1168.95],[20230204,1168.95],[20230205,1168.95],[20230206,1168.07],[20230207,1168.58],[20230208,1168.37],[20230209,1167.86],[20230210,1165.3],[20230211,1165.3],[20230212,1165.3],[20230213,1165.47],[20230214,1165.03],[20230215,1165.2],[20230216,1164.54],[20230217,1162.38],[20230218,1162.38],[20230219,1162.38],[20230220,1161.37],[20230221,1157.75],[20230222,1153.89],[20230223,1154.25],[20230224,1152.57],[20230225,1152.57],[20230226,1152.57],[20230227,1151.77],[20230228,1149.22],[20230301,1146],[20230302,1145.86],[20230303,1150.76],[20230304,1150.76],[20230305,1150.76],[20230306,1153.56],[20230307,1152.11],[20230308,1151.72],[20230309,1149.47],[20230310,1144.05],[20230311,1144.05],[20230312,1144.05],[20230313,1138.1],[20230314,1136.72],[20230315,1138.63],[20230316,1139.7],[20230317,1139.7],[20230318,1139.7],[20230319,1139.7],[20230320,1138.16],[20230321,1138.88],[20230322,1139.37],[20230323,1138.77],[20230324,1141.16],[20230325,1141.16],[20230326,1141.16],[20230327,1141.84],[20230328,1139.65],[20230329,1141.68],[20230330,1144.8],[20230331,1150.07],[20230401,1150.07],[20230402,1150.07],[20230403,1154.43],[20230404,1154.8],[20230405,1154.03],[20230406,1154.69],[20230407,1154.7],[20230408,1154.7],[20230409,1154.7],[20230410,1154.72],[20230411,1155.57],[20230412,1154.8],[20230413,1154.2],[20230414,1154.72],[20230415,1154.72],[20230416,1154.72],[20230417,1156.73],[20230418,1157.83],[20230419,1156.82],[20230420,1155.57],[20230421,1154.68],[20230422,1154.68],[20230423,1154.68],[20230424,1153.59],[20230425,1152.11],[20230426,1148.46],[20230427,1147.82],[20230428,1152.06],[20230429,1152.06],[20230430,1152.11],[20230501,1152.11],[20230502,1153.6],[20230503,1151.95],[20230504,1150.35],[20230505,1152.88],[20230506,1152.88],[20230507,1152.88],[20230508,1154.77],[20230509,1155.4],[20230510,1156.61],[20230511,1158.35],[20230512,1159.82],[20230513,1159.82],[20230514,1159.82],[20230515,1160.8],[20230516,1159.65],[20230517,1159.71],[20230518,1159.83],[20230519,1163.11],[20230520,1163.11],[20230521,1163.11],[20230522,1164.12],[20230523,1162.41],[20230524,1157.13],[20230525,1155.17],[20230526,1157],[20230527,1157],[20230528,1157],[20230529,1157.05],[20230530,1160.66],[20230531,1160.89],[20230601,1162.02],[20230602,1166.29],[20230603,1166.29],[20230604,1166.29],[20230605,1169.85],[20230606,1171.91],[20230607,1171.43],[20230608,1170.44],[20230609,1170.05],[20230610,1170.05],[20230611,1170.05],[20230612,1171.99],[20230613,1173.94],[20230614,1175.68],[20230615,1175.4],[20230616,1175.1],[20230617,1175.1],[20230618,1175.1],[20230619,1173.89],[20230620,1171.14],[20230621,1167.87],[20230622,1163.7],[20230623,1163.57],[20230624,1163.57],[20230625,1163.57],[20230626,1162.99],[20230627,1161.78],[20230628,1163.62],[20230629,1165.07],[20230630,1168.97],[20230701,1168.97],[20230702,1168.97],[20230703,1171.18],[20230704,1172.51],[20230705,1171.41],[20230706,1164.46],[20230707,1159.28],[20230708,1159.28],[20230709,1159.28],[20230710,1156.78],[20230711,1158.9],[20230712,1163.32],[20230713,1167.54],[20230714,1168.88],[20230715,1168.87],[20230716,1168.87],[20230717,1167.99],[20230718,1169.99],[20230719,1173.65],[20230720,1174.37],[20230721,1175.08],[20230722,1175.08],[20230723,1175.08],[20230724,1177.24],[20230725,1180.39],[20230726,1180.96],[20230727,1182.38],[20230728,1184.86],[20230729,1184.86],[20230730,1184.86],[20230731,1185.68],[20230801,1185.42],[20230802,1180.08],[20230803,1175.28],[20230804,1172.64],[20230805,1172.64],[20230806,1172.64],[20230807,1172.08],[20230808,1172.97],[20230809,1172.45],[20230810,1172.2],[20230811,1169.48],[20230812,1169.48],[20230813,1169.48],[20230814,1169.16],[20230815,1167.79],[20230816,1163.29],[20230817,1159.86],[20230818,1156.93],[20230819,1156.93],[20230820,1156.93],[20230821,1154.96],[20230822,1156.83],[20230823,1162.78],[20230824,1164.44],[20230825,1164.71],[20230826,1164.71],[20230827,1164.71],[20230828,1166.06],[20230829,1171.02],[20230830,1172.64],[20230831,1174.98],[20230901,1176.77],[20230902,1176.77],[20230903,1176.77],[20230904,1178.08],[20230905,1177.81],[20230906,1174.96],[20230907,1173.09],[20230908,1172.67],[20230909,1172.67],[20230910,1172.67],[20230911,1173.17],[20230912,1173.4],[20230913,1171.74],[20230914,1175.45],[20230915,1178.21],[20230916,1178.21],[20230917,1178.21],[20230918,1175.62],[20230919,1172.36],[20230920,1171.33],[20230921,1166.41],[20230922,1163.05],[20230923,1163.05],[20230924,1163.05],[20230925,1161.07],[20230926,1158.02],[20230927,1156.32],[20230928,1154.53],[20230929,1155.57],[20230930,1155.54],[20231001,1155.54],[20231002,1154.81],[20231003,1152.07],[20231004,1146.51],[20231005,1145.57],[20231006,1146.57],[20231007,1146.57],[20231008,1146.57],[20231009,1149.75],[20231010,1154.77],[20231011,1158.74],[20231012,1160.25],[20231013,1159.96],[20231014,1159.96],[20231015,1159.96],[20231016,1158.87],[20231017,1157],[20231018,1153.49],[20231019,1147.57],[20231020,1140.96],[20231021,1140.96],[20231022,1140.96],[20231023,1136.22],[20231024,1136.87],[20231025,1136.98],[20231026,1134.91],[20231027,1132.76],[20231028,1132.76],[20231029,1132.76],[20231030,1131.97],[20231031,1133.56],[20231101,1135.28],[20231102,1145.61],[20231103,1152.08],[20231104,1152.08],[20231105,1152.08],[20231106,1153.48],[20231107,1155.15],[20231108,1156.41],[20231109,1156.36],[20231110,1155.66],[20231111,1155.66],[20231112,1155.66],[20231113,1156.47],[20231114,1161.07],[20231115,1164.81],[20231116,1166.58],[20231117,1167.86],[20231118,1167.86],[20231119,1167.86],[20231120,1168.01],[20231121,1168.94],[20231122,1171.9],[20231123,1172.57],[20231124,1171.97],[20231125,1171.97],[20231126,1171.97],[20231127,1171.66],[20231128,1171.87],[20231129,1174.3],[20231130,1177.91],[20231201,1184.23],[20231202,1184.23],[20231203,1184.23],[20231204,1190.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.089,59€ |
| 2020 | 1.114,75€ |
| 2021 | 1.211,56€ |
| 2022 | 1.057,32€ |
| 2023 | 1.055,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,25% |
| 3 M | 1,45% |
| 6 M | 1,60% |
| lfd. Jahr | 7,14% |
| 1 Jahr | 4,53% |
| 3 Jahre | 8,68% |
| 5 Jahre | 25,79% |
| 10 Jahre | 47,42% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 278,14% |
Ziel des Fonds ist die Erzielung der höchstmöglichen Gesamtrendite in CHF durch weltweite Anlagen, grundsätzlich gleichmäßig aufgeteilt zwischen Aktien, aktienähnlichen Wertpapieren und fest- oder variabel verzinslichen Wertpapieren. Dabei kann der Anteil von Aktienanlagen und Anlagen in aktienähnlichen Wertpapieren am Fondsvermögen zwischen 30% und 65% variieren. Ergänzend dürfen auch Geldmarktinstrumente gehalten werden. Der Fonds kann zudem bis zu 20% in alternative Anlagen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 3,27% |
| Novartis AG | 2,23% |
| CS LUX GL HIGH YIELD BF MB USD | 2,00% |
| ROCHE HOLDING PAR AG | 1,90% |
| Microsoft Corp | 1,84% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 8.9587 | 8.912900 |
| 12.2019 - 12.2020 | 2.3095 | 2.038200 |
| 12.2020 - 12.2021 | 8.6848 | 9.583000 |
| 12.2021 - 12.2022 | -12.7314 | -9.117300 |
| 12.2022 - 12.2023 | -0.1643 | 3.288100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,11% | 8,04% | 8,67% | 8,14% |
| Sharpe Ratio | -0,21 | 0,18 | 0,43 | 0,44 |
| Tracking Error | 1,99% | 2,78% | 2,71% | 3,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,03 | 0,96 | 1,04 |
| Treynor Ratio | -1,47 | 1,41 | 3,88 | 3,47 |
Die 10 größten Wertpapierbestände (06. 12. 2023)
| Nestle SA | 3,27% |
| Novartis AG | 2,23% |
| CS LUX GL HIGH YIELD BF MB USD | 2,00% |
| ROCHE HOLDING PAR AG | 1,90% |
| Microsoft Corp | 1,84% |
| BAWAG PSK 2.96% 29.11.2027 | 0,91% |
| NVIDIA CORP | 0,89% |
| ABB Ltd | 0,86% |
| UBS Group AG | 0,84% |
| Zurich Insurance Group AG | 0,82% |
Länderverteilung (06. 12. 2023)
| Schweiz | 34,60% |
| USA | 22,93% |
| Welt | 15,49% |
| Emerging Markets | 11,99% |
| Euroland | 8,75% |
| Japan | 2,27% |
| Kanada | 1,61% |
| Großbritannien | 1,26% |
| Asien | 1,23% |
| Kasse | -0,13% |
Branchenverteilung (06. 12. 2023)
| Divers | 95,17% |
| Grundstoffe | 2,61% |
| Immobilien | 2,35% |
| Kasse | -0,13% |
Assetverteilung (06. 12. 2023)
| Aktien | 50,10% |
| Renten | 42,58% |
| Commodities | 2,61% |
| Hedgefonds | 2,50% |
| Immobilien | 2,35% |
| gemischt | -0,01% |
| Geldmarkt/Kasse | -0,13% |
Währungsverteilung (06. 12. 2023)
| Schweizer Franken | 60,69% |
| US-Dollar | 21,34% |
| Divers | 7,34% |
| Euro | 3,67% |
| Japanischer Yen | 2,74% |
| Britisches Pfund Sterling | 1,71% |
| Kanadische Dollar | 1,46% |
| Australischer Dollar | 1,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1535KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5344KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2789KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Gerhard Werginz Herr Urs Hiller Frau Gerda Pfeiffer |
| Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 18.05.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 795,12 Mio. CHF |