Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972513
ISIN: LU0078040838
Mischfonds ausgewogen, Welt
Aktueller Preis (19. 04. 2024)
208,78 CHF
-0,34 CHF / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0078040838","name":"CS (Lux) Portfolio Fund Balanced CHF B","currency":"EUR"},"ts":[[20190423,178.29],[20190424,178.91],[20190425,179.57],[20190426,179.78],[20190429,179.74],[20190430,178.9],[20190502,178.57],[20190503,179.6],[20190506,178.61],[20190507,177.6],[20190508,177.45],[20190510,176.76],[20190513,176.02],[20190514,176.77],[20190515,177.9],[20190516,178.35],[20190517,178.29],[20190520,177.81],[20190521,178.17],[20190522,178.41],[20190523,177.79],[20190524,178.23],[20190527,177.89],[20190528,177.85],[20190529,177.41],[20190531,177.19],[20190603,178.09],[20190604,178.22],[20190605,178.82],[20190606,178.87],[20190607,179.41],[20190611,179.9],[20190612,179.48],[20190613,180.33],[20190614,180.2],[20190617,180.16],[20190618,182.1],[20190619,182.23],[20190620,183.13],[20190621,183.22],[20190624,182.71],[20190625,182.36],[20190626,182.11],[20190627,182.66],[20190628,182.95],[20190701,184.08],[20190702,184.61],[20190703,185.2],[20190704,185.32],[20190705,184.87],[20190708,184.6],[20190709,184.33],[20190710,184.43],[20190711,184.26],[20190712,183.89],[20190715,184.19],[20190716,184.26],[20190717,184.37],[20190718,184.48],[20190719,184.05],[20190722,183.91],[20190723,186.66],[20190724,186.82],[20190725,186.59],[20190726,187.12],[20190729,187.1],[20190730,186.54],[20190731,186.15],[20190801,185.8],[20190802,184.11],[20190805,182.84],[20190806,182.75],[20190807,182.68],[20190808,184.51],[20190809,184.46],[20190812,184.12],[20190813,185.06],[20190814,183.29],[20190816,184.91],[20190819,185.24],[20190820,185.17],[20190821,185.62],[20190822,184.85],[20190823,183.99],[20190826,183.91],[20190827,184.45],[20190828,184.79],[20190829,185.59],[20190830,185.86],[20190902,186.53],[20190903,186.58],[20190904,187.01],[20190905,187.73],[20190906,187.13],[20190909,187.25],[20190910,186.48],[20190911,187.42],[20190912,188.2],[20190913,186.84],[20190916,187.03],[20190917,186.7],[20190918,186.26],[20190919,186.68],[20190920,187.05],[20190923,187.51],[20190924,187.35],[20190925,187.57],[20190926,187.76],[20190927,187.59],[20190930,188.23],[20191001,186.26],[20191002,184.22],[20191003,184.3],[20191004,185.82],[20191007,185.68],[20191008,185.13],[20191009,185.07],[20191010,185.16],[20191011,185.16],[20191014,185.57],[20191015,186.44],[20191016,186.01],[20191017,185.73],[20191018,185.28],[20191021,185.45],[20191022,185.59],[20191023,185.77],[20191024,186.16],[20191025,186.58],[20191028,186.57],[20191029,186.63],[20191030,186.77],[20191031,186.85],[20191104,187.78],[20191105,188.05],[20191106,188.22],[20191107,188.6],[20191108,188.57],[20191111,188.47],[20191112,188.69],[20191113,189.47],[20191114,189.56],[20191115,189.54],[20191118,189.04],[20191119,188.95],[20191120,188.99],[20191121,188.13],[20191122,188.69],[20191125,189.68],[20191126,189.88],[20191127,190.31],[20191128,190.2],[20191129,189.56],[20191202,188.35],[20191203,188.4],[20191204,188.91],[20191205,188.94],[20191206,189.84],[20191209,189.78],[20191210,190.05],[20191211,190.44],[20191212,190.53],[20191213,190.11],[20191216,191.42],[20191217,191.38],[20191218,192.08],[20191219,192.71],[20191220,193.39],[20191223,193.77],[20191227,193.65],[20191230,192.9],[20191231,193.15],[20200102,193.5],[20200103,194.14],[20200106,193.52],[20200107,193.71],[20200108,194.47],[20200109,194.78],[20200110,194.66],[20200113,194.98],[20200114,195.76],[20200115,196],[20200116,196.57],[20200117,197.62],[20200120,197.69],[20200121,197.32],[20200122,197.32],[20200123,197.18],[20200124,197.6],[20200127,196.28],[20200128,196.77],[20200129,196.64],[20200130,196.24],[20200131,194.87],[20200203,195.66],[20200204,196.68],[20200205,197.61],[20200206,198.17],[20200207,198.07],[20200210,198.52],[20200211,199.62],[20200212,200.39],[20200213,200.63],[20200214,201.04],[20200217,201.11],[20200218,201.19],[20200219,201.93],[20200220,201.35],[20200221,200.62],[20200224,197.52],[20200225,195.21],[20200226,194.7],[20200227,190.61],[20200228,188.24],[20200302,189.35],[20200303,189.67],[20200304,191.73],[20200305,189.83],[20200306,187.44],[20200309,179.58],[20200310,181.27],[20200311,178.95],[20200312,170.99],[20200313,172.3],[20200316,166.32],[20200317,168.59],[20200318,164.19],[20200319,166.12],[20200320,165.55],[20200323,160.88],[20200324,167.21],[20200325,169.53],[20200326,171.93],[20200327,170.84],[20200330,172.59],[20200331,173.37],[20200401,170.78],[20200402,172.08],[20200403,171.71],[20200406,175.19],[20200407,175.66],[20200408,177.14],[20200409,178.43],[20200414,179.89],[20200415,178.35],[20200416,179.27],[20200417,181.43],[20200420,181.18],[20200421,178.4],[20200422,179.88],[20200423,180.3],[20200424,180.4],[20200427,181.4],[20200428,181.46],[20200429,183.24],[20200430,182.18],[20200504,179.57],[20200505,181.81],[20200506,181.62],[20200507,182.57],[20200508,183.45],[20200511,183.82],[20200512,182.92],[20200513,181.64],[20200514,181.15],[20200515,181.77],[20200518,184.1],[20200519,182.53],[20200520,184],[20200522,183.23],[20200525,183.88],[20200526,184.94],[20200527,183.8],[20200528,184.46],[20200529,183.45],[20200602,185.19],[20200603,186.31],[20200604,185.73],[20200605,186.43],[20200608,186.61],[20200609,187.55],[20200610,187.29],[20200611,184.12],[20200612,184.81],[20200615,184.94],[20200616,186.74],[20200617,188.3],[20200618,188.01],[20200619,188.38],[20200622,188.19],[20200624,186.41],[20200625,187.46],[20200626,186.63],[20200629,186.4],[20200630,187.06],[20200701,188.09],[20200702,188.87],[20200703,189.11],[20200706,190.05],[20200707,189.71],[20200708,189.8],[20200709,189.74],[20200710,190.15],[20200713,189.84],[20200714,188.98],[20200715,189.32],[20200716,188.59],[20200717,189.21],[20200720,190.42],[20200721,191.16],[20200722,189.98],[20200723,190.7],[20200724,189.05],[20200727,187.67],[20200728,189.04],[20200729,189.2],[20200730,188.46],[20200731,187.35],[20200803,188.72],[20200804,189.15],[20200805,189.01],[20200806,189.36],[20200807,188.28],[20200810,188.82],[20200811,190.08],[20200812,190.11],[20200813,189.65],[20200814,189.63],[20200817,189.82],[20200818,189.62],[20200819,189.85],[20200820,189.39],[20200821,190.36],[20200824,190.99],[20200825,191.05],[20200826,191.89],[20200827,191.61],[20200828,191.29],[20200831,190.53],[20200901,190.15],[20200902,192.59],[20200903,191.16],[20200904,189.27],[20200907,189.67],[20200908,188.72],[20200909,189.56],[20200910,189.71],[20200911,189.51],[20200914,190.23],[20200915,191.07],[20200916,191.57],[20200917,191.03],[20200918,190.47],[20200921,188.67],[20200922,189.28],[20200923,188.58],[20200924,187.63],[20200925,187.99],[20200928,188.85],[20200929,188.69],[20200930,188.67],[20201001,189.49],[20201002,189.06],[20201005,190.06],[20201006,189.99],[20201007,190.25],[20201008,191.08],[20201009,191.97],[20201012,193.12],[20201013,193.5],[20201014,193.14],[20201015,192.49],[20201016,192.73],[20201019,191.95],[20201020,191.57],[20201021,190.95],[20201022,190.73],[20201023,191.11],[20201026,189.76],[20201027,189.45],[20201028,187.56],[20201029,187.9],[20201030,186.92],[20201102,188.54],[20201103,189.55],[20201104,192.75],[20201105,193.3],[20201106,193.63],[20201109,194.33],[20201110,192.93],[20201111,194.51],[20201112,193.9],[20201113,194.13],[20201116,194.94],[20201117,194.85],[20201118,194.96],[20201119,194.86],[20201120,195.01],[20201123,195.17],[20201124,195.48],[20201125,195.39],[20201126,195.82],[20201127,196.02],[20201130,195.02],[20201201,195.36],[20201202,195.23],[20201203,194.93],[20201204,195.67],[20201207,195.8],[20201208,196.59],[20201209,196.9],[20201210,196.78],[20201211,196.42],[20201214,196.53],[20201215,196.77],[20201216,197.24],[20201217,197.63],[20201218,197.17],[20201221,196.47],[20201222,196.59],[20201223,197.13],[20201228,197.35],[20201229,197.61],[20201230,197.94],[20201231,198.97],[20210104,198.88],[20210105,199.07],[20210106,199.03],[20210107,200.11],[20210108,200.9],[20210111,200.78],[20210112,201.56],[20210113,201.49],[20210114,202.11],[20210115,202.19],[20210118,202.8],[20210119,202.69],[20210120,204.05],[20210121,203.93],[20210122,203.32],[20210125,203.74],[20210126,203.47],[20210127,202.84],[20210128,202.11],[20210129,199.96],[20210201,201.71],[20210202,203.4],[20210203,203.97],[20210204,204.37],[20210205,204.42],[20210208,204.63],[20210209,204.88],[20210210,205.14],[20210211,205.48],[20210212,205.99],[20210215,206.31],[20210216,206.19],[20210217,205.95],[20210218,204.52],[20210219,204.15],[20210222,202.54],[20210223,201.22],[20210224,200.8],[20210225,198.54],[20210226,198.37],[20210301,200.4],[20210302,199.94],[20210303,199.39],[20210304,197.66],[20210305,198.09],[20210308,198.67],[20210309,199.63],[20210310,200.2],[20210311,201.32],[20210312,200.49],[20210315,200.95],[20210316,202.28],[20210317,201.73],[20210318,201.17],[20210319,201.01],[20210322,201.68],[20210323,201.44],[20210324,200.8],[20210325,201.01],[20210326,201.52],[20210329,201.57],[20210330,202.29],[20210331,202.1],[20210401,203.06],[20210406,203.78],[20210407,203.56],[20210408,204.52],[20210409,204.83],[20210412,204.36],[20210413,204.65],[20210414,204.5],[20210415,204.85],[20210416,205.83],[20210419,205.54],[20210420,203.89],[20210421,204.86],[20210422,205.09],[20210423,205.32],[20210426,205.06],[20210427,205.08],[20210428,204.98],[20210429,204.93],[20210430,204.67],[20210503,204.5],[20210504,203.99],[20210505,205.13],[20210506,205.1],[20210507,205.45],[20210510,204.98],[20210511,203.03],[20210512,202.78],[20210514,203.41],[20210517,203.48],[20210518,203.47],[20210519,201.74],[20210520,202.98],[20210521,204.12],[20210525,204.73],[20210526,205.33],[20210527,205.37],[20210528,206.24],[20210531,205.69],[20210601,205.78],[20210602,206.5],[20210603,206.75],[20210604,207.31],[20210607,207.88],[20210608,208.34],[20210609,208.78],[20210610,209.25],[20210611,210.39],[20210614,210.42],[20210615,210.09],[20210616,210.09],[20210617,210.49],[20210618,210.05],[20210621,209.77],[20210622,210.48],[20210624,210.1],[20210625,210.81],[20210628,210.99],[20210629,211.21],[20210630,210.87],[20210701,210.95],[20210702,211.83],[20210705,212.03],[20210706,211.99],[20210707,212.91],[20210708,211.83],[20210709,212.56],[20210712,213.44],[20210713,213.52],[20210714,213.63],[20210715,213.55],[20210716,213.07],[20210719,211.58],[20210720,212.43],[20210721,213.15],[20210722,213.87],[20210723,214.48],[20210726,213.74],[20210727,213.09],[20210728,213.66],[20210729,213.98],[20210730,213.94],[20210802,214.6],[20210803,215.06],[20210804,215.58],[20210805,215.87],[20210806,216.26],[20210809,215.59],[20210810,215.56],[20210811,215.5],[20210812,215.76],[20210813,215.29],[20210816,215.83],[20210817,216.54],[20210818,216.57],[20210819,215.34],[20210820,215.83],[20210823,215.8],[20210824,217],[20210825,216.54],[20210826,215.71],[20210827,215.89],[20210830,216.63],[20210831,216.63],[20210901,216.1],[20210902,216.35],[20210903,215.85],[20210906,216.41],[20210907,216.42],[20210908,215.22],[20210909,214.99],[20210910,214.79],[20210913,214.5],[20210914,214.16],[20210915,214.52],[20210916,214.16],[20210917,213.14],[20210920,211.83],[20210921,212.26],[20210922,213.45],[20210923,214.08],[20210924,213.57],[20210927,212.6],[20210928,210.79],[20210929,211.4],[20210930,211.41],[20211001,211.51],[20211004,210.78],[20211005,211.92],[20211006,211.95],[20211007,213.78],[20211008,213.01],[20211011,213.06],[20211012,212.91],[20211013,213.55],[20211014,215.58],[20211015,215.6],[20211018,215.87],[20211019,215.99],[20211020,215.96],[20211021,216.48],[20211022,216.94],[20211025,217.64],[20211026,217.99],[20211027,217.7],[20211028,218.02],[20211029,218.53],[20211102,220.16],[20211103,220.74],[20211104,222.12],[20211105,222.03],[20211108,221.48],[20211109,221.4],[20211110,221.93],[20211111,222.15],[20211112,222.79],[20211115,223.57],[20211116,224.63],[20211117,224.2],[20211118,224.17],[20211119,224.71],[20211122,225.1],[20211123,222.81],[20211124,223.28],[20211125,223.78],[20211126,220.2],[20211129,221.01],[20211130,220.27],[20211201,220.39],[20211202,220.04],[20211203,220.21],[20211206,220.95],[20211207,223.59],[20211208,223.35],[20211209,223.03],[20211210,223.05],[20211213,222.61],[20211214,221.59],[20211215,222.1],[20211216,222.19],[20211217,222.26],[20211220,220.22],[20211221,221.89],[20211222,222.34],[20211223,223.59],[20211227,224.55],[20211228,225.5],[20211229,224.83],[20211230,225.13],[20211231,225.55],[20220103,225.42],[20220104,225.44],[20220105,224.43],[20220106,222.41],[20220107,221.54],[20220110,220.18],[20220111,220.09],[20220112,220.59],[20220113,220.12],[20220114,219.44],[20220117,220.06],[20220118,218.86],[20220119,219.16],[20220120,219.64],[20220121,217.95],[20220124,216.1],[20220125,215.15],[20220126,215.93],[20220127,215.94],[20220128,215.87],[20220131,217.24],[20220201,218.44],[20220202,218.46],[20220203,216.59],[20220204,212.98],[20220207,212.72],[20220208,212.99],[20220209,214.86],[20220210,214.05],[20220211,213.16],[20220214,212.88],[20220215,213.94],[20220216,213.55],[20220217,213.43],[20220218,212.68],[20220221,212.48],[20220222,211.98],[20220223,210.84],[20220224,210.79],[20220225,212.09],[20220228,212.7],[20220301,214.21],[20220302,215.33],[20220303,214.39],[20220304,214.76],[20220307,213.32],[20220308,211.14],[20220309,211.8],[20220310,209.54],[20220311,211],[20220314,210.16],[20220315,209.01],[20220316,211.75],[20220317,212.68],[20220318,215.1],[20220321,215.37],[20220322,216.26],[20220323,215.87],[20220324,216.96],[20220325,217.03],[20220328,216.44],[20220329,215.8],[20220330,216.13],[20220331,216.34],[20220401,217.18],[20220404,218.82],[20220405,219.92],[20220406,217.29],[20220407,217.19],[20220408,218.26],[20220411,216.26],[20220412,216.69],[20220413,217.78],[20220414,217.02],[20220419,216.15],[20220420,215.77],[20220421,214.26],[20220422,212.24],[20220425,211.89],[20220426,211.83],[20220427,212.92],[20220428,213.64],[20220429,213],[20220502,211.89],[20220503,211.52],[20220504,211.18],[20220505,209.72],[20220506,206.34],[20220510,202.65],[20220511,203.4],[20220512,204.46],[20220513,206.56],[20220516,205.07],[20220517,205.9],[20220518,203.31],[20220519,204.33],[20220520,204.77],[20220523,204.63],[20220524,203.03],[20220525,205.37],[20220527,208.53],[20220530,208.2],[20220531,207.99],[20220601,206.88],[20220602,208.02],[20220603,207.04],[20220607,205.67],[20220608,204.41],[20220609,202.98],[20220610,201.76],[20220613,198.87],[20220614,196.78],[20220615,197.33],[20220616,197.9],[20220617,198.47],[20220620,197.21],[20220621,197],[20220622,197.72],[20220624,201.99],[20220627,201.23],[20220628,201.3],[20220629,201.84],[20220630,201.86],[20220701,201.69],[20220704,201.74],[20220705,203.08],[20220706,204.61],[20220707,206.43],[20220708,206.75],[20220711,206.3],[20220712,206.23],[20220713,205.89],[20220714,204.8],[20220715,205.94],[20220718,205.38],[20220719,205.71],[20220720,206.99],[20220721,207.15],[20220722,209.09],[20220725,208.46],[20220726,210.02],[20220727,210.9],[20220728,212.63],[20220729,213.46],[20220801,213.97],[20220802,212.78],[20220803,213.66],[20220804,214.03],[20220805,213.35],[20220808,213.43],[20220809,212.51],[20220810,214.38],[20220811,214.97],[20220812,216.29],[20220816,218.42],[20220817,216.25],[20220818,216.6],[20220819,217.07],[20220822,216.44],[20220823,215.03],[20220824,215.99],[20220825,216.17],[20220826,214.07],[20220829,211.87],[20220830,210.29],[20220831,208.59],[20220901,206.8],[20220902,206.81],[20220905,207.98],[20220906,207.68],[20220907,207.54],[20220908,207.6],[20220909,210.29],[20220912,210.53],[20220913,208.87],[20220914,208.58],[20220915,208.48],[20220916,206.83],[20220919,205.26],[20220920,204.25],[20220921,205.81],[20220922,202.32],[20220923,202.51],[20220926,201.75],[20220927,202.51],[20220928,204.18],[20220929,200.96],[20220930,201.08],[20221003,200.66],[20221004,201.37],[20221005,200.74],[20221006,201.36],[20221007,199.49],[20221010,199.23],[20221011,197.99],[20221012,198.09],[20221013,197.63],[20221014,196.99],[20221017,198.08],[20221018,198.56],[20221019,197.46],[20221020,196.24],[20221021,196.08],[20221024,196.82],[20221025,198.15],[20221026,197.72],[20221027,197.28],[20221028,198.51],[20221031,198.84],[20221102,199.61],[20221103,198.23],[20221104,199.25],[20221107,199.07],[20221108,199.06],[20221109,199.26],[20221110,203.18],[20221111,202.77],[20221114,204.23],[20221115,204.6],[20221116,203.53],[20221117,202.93],[20221118,202.14],[20221121,203.71],[20221122,204.46],[20221123,204.59],[20221124,205.09],[20221125,204.72],[20221128,203.01],[20221129,203.45],[20221130,205],[20221201,205.77],[20221202,206.11],[20221205,203.78],[20221206,203.44],[20221207,202.26],[20221208,202.54],[20221209,203.09],[20221212,203.12],[20221213,203.91],[20221214,203.99],[20221215,201.56],[20221216,199.96],[20221219,199.36],[20221220,198.51],[20221221,200.32],[20221222,199.41],[20221223,199.24],[20221227,198.41],[20221228,198.38],[20221229,199.26],[20221230,198.49],[20230102,198.06],[20230103,200.01],[20230104,201.44],[20230105,201.23],[20230106,201.67],[20230109,202.19],[20230110,201.29],[20230111,202.2],[20230112,201.32],[20230113,201.72],[20230116,202.79],[20230117,203.09],[20230118,204.52],[20230119,202.93],[20230120,203.03],[20230123,203.4],[20230124,202.76],[20230125,202.96],[20230126,203.9],[20230127,204.06],[20230130,202.93],[20230131,202.7],[20230201,204.02],[20230202,205.16],[20230203,205.75],[20230206,204.96],[20230207,205.71],[20230208,206.16],[20230209,205.62],[20230210,205.02],[20230213,206.07],[20230214,205.67],[20230215,205.36],[20230216,205.15],[20230217,203.96],[20230220,204.8],[20230221,203.92],[20230222,203.42],[20230223,203.49],[20230224,202.47],[20230227,202.33],[20230228,201.21],[20230301,200.11],[20230302,200.69],[20230303,202.31],[20230306,202.06],[20230307,201.27],[20230308,201.27],[20230309,201.02],[20230310,199.96],[20230313,200.48],[20230314,200.37],[20230315,201.21],[20230316,201.06],[20230317,200.13],[20230320,198.61],[20230321,198.05],[20230322,198.34],[20230323,198.41],[20230324,199.76],[20230327,199.99],[20230328,199.12],[20230329,199.68],[20230330,200.23],[20230331,201.32],[20230403,202.14],[20230404,201.56],[20230405,202.23],[20230406,203],[20230411,203.34],[20230412,203.13],[20230413,203.97],[20230414,204.22],[20230417,204.61],[20230418,204.61],[20230419,204.23],[20230420,204.28],[20230421,204.64],[20230424,204.22],[20230425,204.32],[20230426,202.72],[20230427,202.66],[20230428,203.78],[20230502,203.2],[20230503,203.79],[20230504,203.47],[20230505,204.6],[20230508,204.91],[20230510,205.26],[20230511,206.18],[20230512,206.52],[20230515,206.57],[20230516,206.31],[20230517,206.02],[20230519,207.2],[20230522,207.87],[20230523,206.71],[20230524,205.32],[20230525,205.5],[20230526,206.91],[20230530,206.82],[20230531,206.3],[20230601,206.59],[20230602,207.6],[20230605,208.01],[20230606,209.3],[20230607,208.48],[20230608,206.93],[20230609,207.88],[20230612,208.21],[20230613,208.07],[20230614,208.28],[20230615,208.46],[20230616,208.68],[20230619,208.15],[20230620,206.95],[20230621,206.06],[20230622,205.57],[20230626,206.24],[20230627,205.65],[20230628,205.54],[20230629,206.03],[20230630,206.85],[20230703,206.9],[20230704,207.76],[20230705,206.96],[20230706,205.26],[20230707,204.56],[20230710,204.75],[20230711,206.29],[20230712,206.8],[20230713,208.3],[20230714,208.65],[20230717,208.11],[20230718,208.91],[20230719,209.72],[20230720,209.6],[20230721,209.66],[20230724,210.5],[20230725,211.08],[20230726,211.59],[20230727,212.85],[20230728,212.78],[20230731,211.34],[20230801,211.81],[20230802,209.57],[20230803,209.73],[20230804,209.42],[20230807,209.08],[20230808,209.23],[20230809,208.82],[20230810,209.09],[20230811,208.18],[20230814,208.47],[20230816,206.95],[20230817,206.98],[20230818,206.35],[20230821,205.88],[20230822,206.73],[20230823,208.79],[20230824,208.1],[20230825,208.04],[20230828,208.82],[20230829,209.92],[20230830,209.65],[20230831,210.07],[20230901,210.1],[20230904,210.77],[20230905,210.21],[20230906,209.62],[20230907,209.55],[20230908,209.66],[20230911,209.75],[20230912,209.52],[20230913,208.84],[20230914,210.08],[20230915,210.96],[20230918,209.82],[20230919,208.83],[20230920,208.58],[20230921,206.91],[20230922,206.59],[20230925,205.98],[20230926,205.07],[20230927,205.03],[20230928,204.9],[20230929,205.61],[20231002,205.68],[20231003,203.59],[20231004,203.76],[20231005,203.97],[20231006,204.44],[20231009,205.24],[20231010,206.83],[20231011,207.39],[20231012,207.34],[20231013,206.65],[20231016,207.44],[20231017,206.81],[20231018,205.52],[20231019,204.12],[20231020,203.28],[20231023,202.76],[20231024,202.56],[20231025,202.65],[20231026,202.28],[20231027,201.79],[20231030,200.76],[20231031,200.91],[20231102,203.74],[20231103,204.51],[20231106,203.98],[20231107,204.35],[20231108,204.84],[20231109,204.07],[20231110,203.9],[20231113,204.01],[20231114,205.3],[20231115,206.17],[20231116,205.85],[20231117,206.36],[20231120,206.19],[20231121,206.15],[20231122,207.22],[20231123,207.08],[20231124,207.06],[20231127,206.78],[20231128,206.64],[20231129,207.3],[20231130,208.31],[20231201,209.94],[20231204,211.23],[20231205,211.77],[20231206,212.65],[20231207,212.51],[20231208,213.2],[20231211,212.48],[20231212,213.36],[20231213,214.13],[20231214,214.56],[20231215,214.96],[20231218,214.8],[20231219,214.78],[20231220,214.87],[20231221,215.19],[20231222,215.7],[20231227,215.11],[20231228,217.28],[20231229,218.74],[20240102,217.57],[20240103,216.28],[20240104,216.06],[20240105,215.34],[20240108,216.24],[20240109,216.85],[20240110,216.44],[20240111,216.56],[20240112,216.72],[20240115,216.86],[20240116,216.46],[20240117,214.68],[20240118,214.68],[20240119,214.72],[20240122,215.74],[20240123,215.82],[20240124,216.43],[20240125,217.11],[20240126,217.83],[20240129,219.91],[20240130,219.31],[20240131,218.42],[20240201,219.03],[20240202,219.89],[20240205,219.23],[20240206,219.33],[20240207,219.1],[20240208,218.79],[20240209,218.42],[20240212,219.14],[20240213,217.53],[20240214,218.19],[20240215,218.91],[20240216,218.87],[20240219,219.11],[20240220,218.01],[20240221,218.11],[20240222,218.99],[20240223,219.64],[20240226,218.8],[20240227,218.72],[20240228,218.91],[20240229,219.09],[20240301,219.21],[20240304,218.94],[20240305,218.06],[20240306,218.64],[20240307,220.31],[20240308,220.14],[20240311,219.86],[20240312,220.86],[20240313,220.7],[20240314,220.17],[20240315,219.32],[20240318,219.51],[20240319,219.61],[20240320,219.85],[20240321,219.67],[20240322,220.06],[20240325,219.69],[20240326,218.41],[20240327,219.16],[20240328,220.2],[20240402,219.13],[20240403,218.56],[20240404,217.53],[20240405,217.56],[20240408,218.03],[20240409,217.89],[20240410,217.97],[20240411,218.05],[20240412,218.76],[20240415,217.85],[20240416,216.11],[20240417,216.5],[20240418,215.89],[20240419,215.68]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190423,1135.65],[20190424,1137.93],[20190425,1139.46],[20190426,1140.15],[20190427,1140.16],[20190428,1140.16],[20190429,1140.71],[20190430,1139.83],[20190501,1139.73],[20190502,1137.97],[20190503,1139.25],[20190504,1139.25],[20190505,1139.25],[20190506,1137.28],[20190507,1133.92],[20190508,1130.53],[20190509,1128.02],[20190510,1124.05],[20190511,1124.05],[20190512,1124.05],[20190513,1119.91],[20190514,1119.17],[20190515,1121.21],[20190516,1124.87],[20190517,1126.74],[20190518,1126.74],[20190519,1126.74],[20190520,1124.93],[20190521,1124.44],[20190522,1124.95],[20190523,1122.87],[20190524,1121.02],[20190525,1121.02],[20190526,1121.02],[20190527,1120.7],[20190528,1121.02],[20190529,1118.91],[20190530,1118.97],[20190531,1116.75],[20190601,1116.75],[20190602,1116.75],[20190603,1115.51],[20190604,1116.06],[20190605,1119.14],[20190606,1121.36],[20190607,1123.73],[20190608,1123.73],[20190609,1123.73],[20190610,1123.8],[20190611,1127.67],[20190612,1128.39],[20190613,1129.92],[20190614,1130.59],[20190615,1130.59],[20190616,1130.59],[20190617,1130.8],[20190618,1135.45],[20190619,1139.03],[20190620,1140.44],[20190621,1142.6],[20190622,1142.6],[20190623,1142.6],[20190624,1141.4],[20190625,1139.78],[20190626,1138.22],[20190627,1138.33],[20190628,1139.9],[20190629,1139.9],[20190630,1139.91],[20190701,1144.62],[20190702,1148.44],[20190703,1152.45],[20190704,1155.13],[20190705,1155.13],[20190706,1155.13],[20190707,1155.13],[20190708,1153.53],[20190709,1151.58],[20190710,1150.7],[20190711,1150.54],[20190712,1150.46],[20190713,1150.46],[20190714,1150.46],[20190715,1151.26],[20190716,1152.53],[20190717,1152.72],[20190718,1151.82],[20190719,1151.77],[20190720,1151.77],[20190721,1151.77],[20190722,1152.08],[20190723,1156.45],[20190724,1159.98],[20190725,1160.64],[20190726,1161.37],[20190727,1161.37],[20190728,1161.37],[20190729,1161.65],[20190730,1159.72],[20190731,1157.89],[20190801,1157.57],[20190802,1152.84],[20190803,1152.84],[20190804,1152.84],[20190805,1142.39],[20190806,1136.71],[20190807,1135.65],[20190808,1139.62],[20190809,1141.53],[20190810,1141.53],[20190811,1141.53],[20190812,1139.92],[20190813,1139.18],[20190814,1136.99],[20190815,1136.71],[20190816,1139.36],[20190817,1139.36],[20190818,1139.36],[20190819,1142.55],[20190820,1144.62],[20190821,1146.33],[20190822,1146.51],[20190823,1144.62],[20190824,1144.62],[20190825,1144.62],[20190826,1141.89],[20190827,1142.38],[20190828,1143.88],[20190829,1147.33],[20190830,1151.48],[20190831,1151.51],[20190901,1151.51],[20190902,1154.4],[20190903,1155.24],[20190904,1155.89],[20190905,1157.93],[20190906,1159.87],[20190907,1159.87],[20190908,1159.87],[20190909,1160.21],[20190910,1158.62],[20190911,1160.47],[20190912,1163.2],[20190913,1161.84],[20190914,1161.84],[20190915,1161.84],[20190916,1161.97],[20190917,1161.55],[20190918,1161.02],[20190919,1161.7],[20190920,1163.44],[20190921,1163.44],[20190922,1163.44],[20190923,1164.43],[20190924,1164.17],[20190925,1162.72],[20190926,1163.45],[20190927,1163.76],[20190928,1163.76],[20190929,1163.76],[20190930,1164.61],[20191001,1162.51],[20191002,1155.58],[20191003,1153.38],[20191004,1152.78],[20191005,1152.78],[20191006,1152.78],[20191007,1154.39],[20191008,1153.06],[20191009,1152.01],[20191010,1151.36],[20191011,1154.76],[20191012,1154.76],[20191013,1154.76],[20191014,1156.73],[20191015,1159.56],[20191016,1160.06],[20191017,1159.25],[20191018,1157.6],[20191019,1157.6],[20191020,1157.6],[20191021,1157.28],[20191022,1158.47],[20191023,1159.52],[20191024,1161.2],[20191025,1163.03],[20191026,1163.03],[20191027,1163.03],[20191028,1164.39],[20191029,1164.82],[20191030,1164.89],[20191031,1164.41],[20191101,1165.04],[20191102,1165.04],[20191103,1165.04],[20191104,1168.82],[20191105,1171.69],[20191106,1173.31],[20191107,1174.47],[20191108,1175.16],[20191109,1175.16],[20191110,1175.16],[20191111,1174.28],[20191112,1174.77],[20191113,1175.25],[20191114,1175.4],[20191115,1175.8],[20191116,1175.8],[20191117,1175.8],[20191118,1175.93],[20191119,1176.15],[20191120,1175.3],[20191121,1172.93],[20191122,1173.57],[20191123,1173.57],[20191124,1173.57],[20191125,1177.31],[20191126,1179.81],[20191127,1182.13],[20191128,1182.67],[20191129,1181.71],[20191130,1181.71],[20191201,1181.71],[20191202,1177.17],[20191203,1172.66],[20191204,1172.52],[20191205,1173.46],[20191206,1176.38],[20191207,1176.38],[20191208,1176.38],[20191209,1178.22],[20191210,1177.77],[20191211,1178.38],[20191212,1179.3],[20191213,1181.74],[20191214,1181.74],[20191215,1181.74],[20191216,1185.93],[20191217,1187.17],[20191218,1188.22],[20191219,1188.67],[20191220,1191.16],[20191221,1191.16],[20191222,1191.16],[20191223,1193.28],[20191224,1193.36],[20191225,1193.36],[20191226,1193.41],[20191227,1194.64],[20191228,1194.64],[20191229,1194.64],[20191230,1192.31],[20191231,1191.7],[20200101,1191.7],[20200102,1192.86],[20200103,1195],[20200104,1195],[20200105,1195],[20200106,1193.33],[20200107,1194.23],[20200108,1196.2],[20200109,1198.1],[20200110,1200.38],[20200111,1200.38],[20200112,1200.38],[20200113,1200.59],[20200114,1201.51],[20200115,1201.91],[20200116,1203.32],[20200117,1207.26],[20200118,1207.26],[20200119,1207.26],[20200120,1209.52],[20200121,1208.89],[20200122,1209.44],[20200123,1208.99],[20200124,1210.49],[20200125,1210.49],[20200126,1210.49],[20200127,1205.54],[20200128,1203.78],[20200129,1204.74],[20200130,1203.07],[20200131,1198.43],[20200201,1198.43],[20200202,1198.43],[20200203,1196.27],[20200204,1200.33],[20200205,1207.02],[20200206,1212.21],[20200207,1213.76],[20200208,1213.76],[20200209,1213.4],[20200210,1214.76],[20200211,1218.18],[20200212,1221.97],[20200213,1224.59],[20200214,1226.45],[20200215,1226.45],[20200216,1226.45],[20200217,1227.59],[20200218,1227.37],[20200219,1229.32],[20200220,1229.25],[20200221,1226.5],[20200222,1226.5],[20200223,1226.5],[20200224,1214.99],[20200225,1203.14],[20200226,1193.75],[20200227,1179.38],[20200228,1162.04],[20200229,1161.89],[20200301,1161.89],[20200302,1155.09],[20200303,1158],[20200304,1164.66],[20200305,1163.33],[20200306,1151.48],[20200307,1151.48],[20200308,1151.48],[20200309,1122.56],[20200310,1111.25],[20200311,1101.64],[20200312,1074.24],[20200313,1061.1],[20200314,1061.1],[20200315,1061.1],[20200316,1036.58],[20200317,1031.22],[20200318,1016.08],[20200319,1011.56],[20200320,1014.29],[20200321,1014.29],[20200322,1014.29],[20200323,1005.71],[20200324,1015.42],[20200325,1029.39],[20200326,1041.88],[20200327,1044.46],[20200328,1044.46],[20200329,1044.46],[20200330,1047.38],[20200331,1051.32],[20200401,1046.61],[20200402,1045.23],[20200403,1045.34],[20200404,1045.34],[20200405,1045.34],[20200406,1054.66],[20200407,1063.15],[20200408,1069.11],[20200409,1076.04],[20200410,1076.17],[20200411,1076.2],[20200412,1076.28],[20200413,1076.24],[20200414,1085.11],[20200415,1085.07],[20200416,1085.75],[20200417,1091.55],[20200418,1091.55],[20200419,1091.55],[20200420,1093.24],[20200421,1087.22],[20200422,1085.56],[20200423,1089.58],[20200424,1091.85],[20200425,1091.85],[20200426,1091.85],[20200427,1095.74],[20200428,1100.06],[20200429,1106.06],[20200430,1106.91],[20200501,1106.24],[20200502,1106.24],[20200503,1106.24],[20200504,1096.38],[20200505,1098.83],[20200506,1100.55],[20200507,1103.62],[20200508,1106.63],[20200509,1106.63],[20200510,1106.61],[20200511,1109.06],[20200512,1108.57],[20200513,1104.37],[20200514,1099.93],[20200515,1099.77],[20200516,1099.77],[20200517,1099.77],[20200518,1106.98],[20200519,1108.58],[20200520,1112.6],[20200521,1112.44],[20200522,1113.3],[20200523,1113.3],[20200524,1113.3],[20200525,1116.01],[20200526,1119.46],[20200527,1121.05],[20200528,1123.81],[20200529,1122.53],[20200530,1122.53],[20200531,1122.57],[20200601,1122.77],[20200602,1127.56],[20200603,1133.23],[20200604,1134.41],[20200605,1138.26],[20200606,1138.26],[20200607,1138.26],[20200608,1143.23],[20200609,1143.98],[20200610,1141.9],[20200611,1135.63],[20200612,1127.67],[20200613,1127.67],[20200614,1127.67],[20200615,1124.58],[20200616,1131.37],[20200617,1137.82],[20200618,1139.09],[20200619,1140.6],[20200620,1140.6],[20200621,1140.6],[20200622,1140.29],[20200623,1140.43],[20200624,1136.43],[20200625,1135.79],[20200626,1134.63],[20200627,1134.63],[20200628,1134.63],[20200629,1132.85],[20200630,1135.46],[20200701,1137.96],[20200702,1142.3],[20200703,1145.06],[20200704,1145.06],[20200705,1145.06],[20200706,1148.59],[20200707,1149.6],[20200708,1150.1],[20200709,1149.58],[20200710,1150.95],[20200711,1150.95],[20200712,1150.95],[20200713,1151.36],[20200714,1149.47],[20200715,1151.3],[20200716,1152.07],[20200717,1152.87],[20200718,1152.87],[20200719,1152.87],[20200720,1155.34],[20200721,1159.65],[20200722,1158.47],[20200723,1158.17],[20200724,1153.35],[20200725,1153.35],[20200726,1153.35],[20200727,1148.92],[20200728,1149.57],[20200729,1150.53],[20200730,1147.64],[20200731,1144.28],[20200801,1144.28],[20200802,1144.28],[20200803,1147.94],[20200804,1151.18],[20200805,1153.11],[20200806,1154.43],[20200807,1155.3],[20200808,1155.3],[20200809,1155.3],[20200810,1157.04],[20200811,1158.54],[20200812,1159.8],[20200813,1159.37],[20200814,1158.16],[20200815,1158.16],[20200816,1158.16],[20200817,1157.92],[20200818,1157.83],[20200819,1157.75],[20200820,1157.33],[20200821,1159.12],[20200822,1159.12],[20200823,1159.12],[20200824,1161.87],[20200825,1163.73],[20200826,1166.43],[20200827,1167.41],[20200828,1166.37],[20200829,1166.37],[20200830,1166.37],[20200831,1164.06],[20200901,1163.05],[20200902,1170.4],[20200903,1170.29],[20200904,1163.69],[20200905,1163.69],[20200906,1163.69],[20200907,1160.72],[20200908,1157.59],[20200909,1158.49],[20200910,1157.58],[20200911,1156.99],[20200912,1156.99],[20200913,1156.99],[20200914,1158.37],[20200915,1161.64],[20200916,1164.73],[20200917,1164.07],[20200918,1161.15],[20200919,1161.15],[20200920,1161.15],[20200921,1154.15],[20200922,1152.49],[20200923,1151.75],[20200924,1148.69],[20200925,1147.67],[20200926,1147.67],[20200927,1147.67],[20200928,1152.97],[20200929,1154.97],[20200930,1155.59],[20201001,1157.69],[20201002,1157.86],[20201003,1157.86],[20201004,1157.86],[20201005,1159.75],[20201006,1160.76],[20201007,1162.5],[20201008,1166.21],[20201009,1169.92],[20201010,1169.92],[20201011,1169.92],[20201012,1174.61],[20201013,1177.48],[20201014,1178.36],[20201015,1175.07],[20201016,1174.45],[20201017,1174.45],[20201018,1174.45],[20201019,1172.64],[20201020,1169.78],[20201021,1166.38],[20201022,1164.95],[20201023,1165.25],[20201024,1165.25],[20201025,1165.25],[20201026,1161.88],[20201027,1158.54],[20201028,1151.17],[20201029,1147.81],[20201030,1145.2],[20201031,1145.13],[20201101,1145.13],[20201102,1148.77],[20201103,1154.22],[20201104,1163.16],[20201105,1171.53],[20201106,1175.22],[20201107,1175.22],[20201108,1175.22],[20201109,1181.81],[20201110,1183.89],[20201111,1187.06],[20201112,1187.02],[20201113,1187.98],[20201114,1187.98],[20201115,1187.98],[20201116,1191.91],[20201117,1192.92],[20201118,1193.04],[20201119,1192.37],[20201120,1192.76],[20201121,1192.76],[20201122,1192.76],[20201123,1193.72],[20201124,1196.5],[20201125,1197.54],[20201126,1198.41],[20201127,1199.41],[20201128,1199.41],[20201129,1199.41],[20201130,1196.79],[20201201,1197.39],[20201202,1196.07],[20201203,1194.89],[20201204,1196.69],[20201205,1196.69],[20201206,1196.69],[20201207,1198.75],[20201208,1200.05],[20201209,1201.84],[20201210,1200.62],[20201211,1198.59],[20201212,1198.59],[20201213,1198.59],[20201214,1198.66],[20201215,1199.67],[20201216,1201.71],[20201217,1204.07],[20201218,1204.49],[20201219,1204.49],[20201220,1204.49],[20201221,1201.02],[20201222,1200.45],[20201223,1202.75],[20201224,1202.93],[20201225,1202.93],[20201226,1202.93],[20201227,1202.93],[20201228,1205.73],[20201229,1207.71],[20201230,1208.62],[20201231,1209.73],[20210101,1209.73],[20210102,1209.72],[20210103,1209.72],[20210104,1211.59],[20210105,1212.25],[20210106,1213.49],[20210107,1218.44],[20210108,1223.79],[20210109,1223.79],[20210110,1223.79],[20210111,1225.62],[20210112,1225.75],[20210113,1226.21],[20210114,1228.83],[20210115,1227.71],[20210116,1227.71],[20210117,1227.71],[20210118,1227.16],[20210119,1227.44],[20210120,1232.07],[20210121,1234.45],[20210122,1232.39],[20210123,1232.39],[20210124,1232.39],[20210125,1231.79],[20210126,1231.61],[20210127,1227.02],[20210128,1222.93],[20210129,1216.74],[20210130,1216.74],[20210131,1216.67],[20210201,1218.75],[20210202,1226.36],[20210203,1232.67],[20210204,1236.01],[20210205,1238.83],[20210206,1238.83],[20210207,1238.83],[20210208,1241.28],[20210209,1241.81],[20210210,1242.18],[20210211,1243.32],[20210212,1245.22],[20210213,1245.22],[20210214,1245.22],[20210215,1247.64],[20210216,1248.54],[20210217,1248.36],[20210218,1244.21],[20210219,1241.47],[20210220,1241.47],[20210221,1241.47],[20210222,1237.62],[20210223,1232.69],[20210224,1231.42],[20210225,1227.21],[20210226,1220.91],[20210227,1220.91],[20210228,1220.87],[20210301,1225.31],[20210302,1229.19],[20210303,1227.91],[20210304,1222.45],[20210305,1220.66],[20210306,1220.66],[20210307,1220.66],[20210308,1223.2],[20210309,1227.78],[20210310,1231.8],[20210311,1236.04],[20210312,1237.9],[20210313,1237.9],[20210314,1237.9],[20210315,1239.61],[20210316,1242.56],[20210317,1242.45],[20210318,1241.08],[20210319,1239],[20210320,1239],[20210321,1239],[20210322,1238.32],[20210323,1238.04],[20210324,1237.37],[20210325,1236.53],[20210326,1240.42],[20210327,1240.42],[20210328,1240.42],[20210329,1243.75],[20210330,1245.93],[20210331,1246.81],[20210401,1250.62],[20210402,1250.71],[20210403,1250.71],[20210404,1250.71],[20210405,1250.84],[20210406,1255.67],[20210407,1255.7],[20210408,1257.03],[20210409,1258.28],[20210410,1258.28],[20210411,1258.28],[20210412,1257.84],[20210413,1257.57],[20210414,1257.09],[20210415,1259.2],[20210416,1262.68],[20210417,1262.68],[20210418,1262.68],[20210419,1262.66],[20210420,1257.37],[20210421,1256.82],[20210422,1258.01],[20210423,1259.34],[20210424,1259.34],[20210425,1259.34],[20210426,1260.36],[20210427,1260.84],[20210428,1260.68],[20210429,1259.78],[20210430,1258.59],[20210501,1258.59],[20210502,1258.59],[20210503,1258.64],[20210504,1257.11],[20210505,1258.7],[20210506,1259.31],[20210507,1261.67],[20210508,1261.67],[20210509,1261.67],[20210510,1261.2],[20210511,1254.57],[20210512,1249.22],[20210513,1249.29],[20210514,1249.73],[20210515,1249.73],[20210516,1249.73],[20210517,1251.08],[20210518,1251.1],[20210519,1246.74],[20210520,1248.08],[20210521,1252.35],[20210522,1252.35],[20210523,1252.35],[20210524,1252.42],[20210525,1255.65],[20210526,1258.09],[20210527,1259.96],[20210528,1263.02],[20210529,1263.02],[20210530,1263.02],[20210531,1262.93],[20210601,1263.54],[20210602,1265.42],[20210603,1265.43],[20210604,1268.21],[20210605,1268.21],[20210606,1268.21],[20210607,1269.65],[20210608,1270.02],[20210609,1270.46],[20210610,1271.83],[20210611,1275.36],[20210612,1275.36],[20210613,1275.36],[20210614,1277.26],[20210615,1277.3],[20210616,1276.48],[20210617,1278.18],[20210618,1276.5],[20210619,1276.5],[20210620,1276.5],[20210621,1275.27],[20210622,1276.77],[20210623,1276.61],[20210624,1278.78],[20210625,1281.02],[20210626,1281.02],[20210627,1281.02],[20210628,1282.53],[20210629,1284.01],[20210630,1284.09],[20210701,1284.97],[20210702,1288.09],[20210703,1288.09],[20210704,1288.09],[20210705,1289.26],[20210706,1290.02],[20210707,1291.97],[20210708,1287.96],[20210709,1287.82],[20210710,1287.82],[20210711,1287.82],[20210712,1290.69],[20210713,1293.56],[20210714,1294.98],[20210715,1293.44],[20210716,1291.29],[20210717,1291.29],[20210718,1291.29],[20210719,1284.06],[20210720,1282.56],[20210721,1286.41],[20210722,1291.01],[20210723,1295.41],[20210724,1295.41],[20210725,1295.41],[20210726,1295.92],[20210727,1293.2],[20210728,1293.01],[20210729,1294.69],[20210730,1294.5],[20210731,1294.51],[20210801,1294.51],[20210802,1295.41],[20210803,1297.01],[20210804,1299.48],[20210805,1301.83],[20210806,1303.4],[20210807,1303.4],[20210808,1303.4],[20210809,1303.87],[20210810,1305.14],[20210811,1306.46],[20210812,1307.23],[20210813,1307.39],[20210814,1307.39],[20210815,1307.39],[20210816,1306.61],[20210817,1305.75],[20210818,1305.32],[20210819,1301.53],[20210820,1300.94],[20210821,1300.94],[20210822,1300.94],[20210823,1303.16],[20210824,1306.58],[20210825,1307.83],[20210826,1306.03],[20210827,1306.3],[20210828,1306.3],[20210829,1306.3],[20210830,1307.66],[20210831,1308.87],[20210901,1309.54],[20210902,1310.14],[20210903,1309.98],[20210904,1309.98],[20210905,1309.98],[20210906,1311.65],[20210907,1311.13],[20210908,1308.93],[20210909,1307.01],[20210910,1305.5],[20210911,1305.5],[20210912,1305.5],[20210913,1305.75],[20210914,1304.67],[20210915,1303.7],[20210916,1303.99],[20210917,1301.68],[20210918,1301.68],[20210919,1301.68],[20210920,1295.31],[20210921,1293.2],[20210922,1295.3],[20210923,1299.73],[20210924,1300.04],[20210925,1300.04],[20210926,1300.04],[20210927,1299.18],[20210928,1292.04],[20210929,1288.65],[20210930,1287.65],[20211001,1286.58],[20211002,1286.58],[20211003,1286.58],[20211004,1283.35],[20211005,1284],[20211006,1283.78],[20211007,1288.57],[20211008,1290.44],[20211009,1290.44],[20211010,1290.44],[20211011,1289.55],[20211012,1287.94],[20211013,1288.84],[20211014,1294.69],[20211015,1300.63],[20211016,1300.63],[20211017,1300.63],[20211018,1302.56],[20211019,1303.22],[20211020,1305.62],[20211021,1306.35],[20211022,1307.56],[20211023,1307.56],[20211024,1307.56],[20211025,1309.39],[20211026,1311.94],[20211027,1312.34],[20211028,1311.97],[20211029,1311.51],[20211030,1311.51],[20211031,1311.53],[20211101,1312.55],[20211102,1316.77],[20211103,1319.21],[20211104,1323.8],[20211105,1328.16],[20211106,1328.16],[20211107,1328.16],[20211108,1328.78],[20211109,1328.84],[20211110,1328.6],[20211111,1330.03],[20211112,1332.77],[20211113,1332.77],[20211114,1332.77],[20211115,1335.62],[20211116,1339.24],[20211117,1341.05],[20211118,1339.78],[20211119,1340.16],[20211120,1340.16],[20211121,1340.16],[20211122,1339.69],[20211123,1334.63],[20211124,1332.6],[20211125,1333.08],[20211126,1322.54],[20211127,1322.54],[20211128,1322.54],[20211129,1318.26],[20211130,1312.75],[20211201,1311.77],[20211202,1310.21],[20211203,1309.85],[20211204,1309.85],[20211205,1309.85],[20211206,1311.83],[20211207,1321.89],[20211208,1324.64],[20211209,1325.88],[20211210,1326.01],[20211211,1326.01],[20211212,1326.01],[20211213,1324.98],[20211214,1320.65],[20211215,1319.83],[20211216,1321.32],[20211217,1320.13],[20211218,1320.13],[20211219,1320.13],[20211220,1313.38],[20211221,1313.88],[20211222,1318.3],[20211223,1323.87],[20211224,1323.96],[20211225,1323.96],[20211226,1323.96],[20211227,1328.12],[20211228,1331.48],[20211229,1332.28],[20211230,1332.2],[20211231,1332.19],[20220101,1332.19],[20220102,1332.19],[20220103,1332.06],[20220104,1334.29],[20220105,1331.53],[20220106,1325.58],[20220107,1319.28],[20220108,1319.28],[20220109,1319.28],[20220110,1313.73],[20220111,1313.59],[20220112,1316.48],[20220113,1315.07],[20220114,1310.74],[20220115,1310.74],[20220116,1310.74],[20220117,1309.41],[20220118,1305.83],[20220119,1303],[20220120,1302.07],[20220121,1296.36],[20220122,1296.36],[20220123,1296.36],[20220124,1286.27],[20220125,1280.3],[20220126,1281.22],[20220127,1282.82],[20220128,1282.09],[20220129,1282.09],[20220130,1282.09],[20220131,1286.65],[20220201,1291.79],[20220202,1295.18],[20220203,1289.04],[20220204,1277.04],[20220205,1277.04],[20220206,1277.04],[20220207,1272.83],[20220208,1273.71],[20220209,1279.79],[20220210,1280.5],[20220211,1276.42],[20220212,1276.42],[20220213,1276.42],[20220214,1271.01],[20220215,1271.29],[20220216,1272.84],[20220217,1272.05],[20220218,1268.55],[20220219,1268.55],[20220220,1268.55],[20220221,1263.75],[20220222,1259.1],[20220223,1254.77],[20220224,1251.01],[20220225,1254.67],[20220226,1254.67],[20220227,1254.67],[20220228,1259.66],[20220301,1261.97],[20220302,1264.26],[20220303,1263.59],[20220304,1261.14],[20220305,1261.14],[20220306,1261.14],[20220307,1252.96],[20220308,1244.51],[20220309,1244.22],[20220310,1242.57],[20220311,1244.09],[20220312,1244.09],[20220313,1244.09],[20220314,1241.15],[20220315,1238.35],[20220316,1246.97],[20220317,1253.98],[20220318,1262.17],[20220319,1262.17],[20220320,1262.17],[20220321,1265.81],[20220322,1269.36],[20220323,1270.25],[20220324,1270.97],[20220325,1270.98],[20220326,1270.98],[20220327,1270.98],[20220328,1271.97],[20220329,1273.51],[20220330,1273.59],[20220331,1272.32],[20220401,1272.93],[20220402,1272.93],[20220403,1272.93],[20220404,1277.45],[20220405,1279.81],[20220406,1274.22],[20220407,1270.18],[20220408,1271.2],[20220409,1271.2],[20220410,1271.2],[20220411,1266.3],[20220412,1263.49],[20220413,1264.34],[20220414,1264.58],[20220415,1264.61],[20220416,1264.61],[20220417,1264.61],[20220418,1264.59],[20220419,1263.44],[20220420,1263.74],[20220421,1261],[20220422,1253.53],[20220423,1253.53],[20220424,1253.53],[20220425,1246.81],[20220426,1243.41],[20220427,1243.85],[20220428,1247.75],[20220429,1247.77],[20220430,1247.7],[20220501,1247.7],[20220502,1243.62],[20220503,1241.09],[20220504,1241.51],[20220505,1238.33],[20220506,1228.24],[20220507,1228.24],[20220508,1228.24],[20220509,1220.79],[20220510,1208.97],[20220511,1207.39],[20220512,1208.87],[20220513,1215.69],[20220514,1215.69],[20220515,1215.69],[20220516,1218.52],[20220517,1220.72],[20220518,1216.99],[20220519,1211.1],[20220520,1209.31],[20220521,1209.31],[20220522,1209.31],[20220523,1210.53],[20220524,1207.22],[20220525,1209.31],[20220526,1209.61],[20220527,1220.26],[20220528,1220.26],[20220529,1220.26],[20220530,1226.04],[20220531,1227.18],[20220601,1224.57],[20220602,1224.53],[20220603,1222.68],[20220604,1222.68],[20220605,1222.68],[20220606,1222.73],[20220607,1223.31],[20220608,1220.74],[20220609,1215.37],[20220610,1206.22],[20220611,1206.22],[20220612,1206.22],[20220613,1190.03],[20220614,1177.41],[20220615,1175.5],[20220616,1172.23],[20220617,1165.97],[20220618,1165.97],[20220619,1165.97],[20220620,1164.22],[20220621,1165.75],[20220622,1166.65],[20220623,1168.29],[20220624,1177.54],[20220625,1177.54],[20220626,1177.54],[20220627,1181.38],[20220628,1181.87],[20220629,1179.99],[20220630,1177.76],[20220701,1178.5],[20220702,1178.5],[20220703,1178.5],[20220704,1179.82],[20220705,1183.16],[20220706,1188.57],[20220707,1194.7],[20220708,1199.05],[20220709,1199.05],[20220710,1199.05],[20220711,1200.29],[20220712,1200.92],[20220713,1197.71],[20220714,1193.66],[20220715,1194.66],[20220716,1194.66],[20220717,1194.66],[20220718,1195.09],[20220719,1196.21],[20220720,1201.03],[20220721,1205.45],[20220722,1210.81],[20220723,1210.81],[20220724,1210.81],[20220725,1211.62],[20220726,1213.72],[20220727,1217.23],[20220728,1224.62],[20220729,1231.39],[20220730,1231.39],[20220731,1231.48],[20220801,1234.14],[20220802,1233.77],[20220803,1235.48],[20220804,1238.03],[20220805,1237.08],[20220806,1237.08],[20220807,1237.08],[20220808,1238.06],[20220809,1235.42],[20220810,1236.61],[20220811,1238.02],[20220812,1242.82],[20220813,1242.82],[20220814,1242.82],[20220815,1244.82],[20220816,1252.02],[20220817,1249.18],[20220818,1247.34],[20220819,1245.58],[20220820,1245.58],[20220821,1245.58],[20220822,1240.41],[20220823,1236.21],[20220824,1234.1],[20220825,1236.39],[20220826,1232.6],[20220827,1232.6],[20220828,1232.6],[20220829,1224.37],[20220830,1216.22],[20220831,1209.52],[20220901,1202.79],[20220902,1201.52],[20220903,1201.52],[20220904,1201.52],[20220905,1202.2],[20220906,1201.34],[20220907,1201.08],[20220908,1202.04],[20220909,1206.8],[20220910,1206.8],[20220911,1206.8],[20220912,1210.53],[20220913,1206.97],[20220914,1203.43],[20220915,1198.46],[20220916,1191.62],[20220917,1191.62],[20220918,1191.62],[20220919,1186.95],[20220920,1183.11],[20220921,1183.44],[20220922,1178.21],[20220923,1172.37],[20220924,1172.37],[20220925,1172.37],[20220926,1166.55],[20220927,1163.01],[20220928,1163.23],[20220929,1156.6],[20220930,1152.61],[20221001,1152.61],[20221002,1152.61],[20221003,1153.7],[20221004,1162.85],[20221005,1167.19],[20221006,1167.93],[20221007,1162.5],[20221008,1162.5],[20221009,1162.5],[20221010,1157.17],[20221011,1151.15],[20221012,1147.78],[20221013,1146.79],[20221014,1146.96],[20221015,1146.96],[20221016,1146.96],[20221017,1149.94],[20221018,1152.27],[20221019,1152.5],[20221020,1149.35],[20221021,1148.57],[20221022,1148.57],[20221023,1148.57],[20221024,1150.68],[20221025,1156.37],[20221026,1157.5],[20221027,1160.16],[20221028,1164.25],[20221029,1164.25],[20221030,1164.25],[20221031,1166.98],[20221101,1167.91],[20221102,1168.6],[20221103,1165.07],[20221104,1164.39],[20221105,1164.39],[20221106,1164.39],[20221107,1163.93],[20221108,1166.77],[20221109,1166.61],[20221110,1176.57],[20221111,1180.9],[20221112,1180.9],[20221113,1180.9],[20221114,1183.99],[20221115,1185.24],[20221116,1184.26],[20221117,1182.57],[20221118,1182.46],[20221119,1182.46],[20221120,1182.46],[20221121,1185.6],[20221122,1188.42],[20221123,1190.88],[20221124,1193.2],[20221125,1193.88],[20221126,1193.88],[20221127,1193.88],[20221128,1189.66],[20221129,1189.6],[20221130,1193.61],[20221201,1199.28],[20221202,1200.49],[20221203,1200.49],[20221204,1200.49],[20221205,1196.31],[20221206,1192.8],[20221207,1188.98],[20221208,1188.87],[20221209,1188.51],[20221210,1188.51],[20221211,1188.51],[20221212,1188],[20221213,1191.44],[20221214,1191.73],[20221215,1183.95],[20221216,1173.91],[20221217,1173.91],[20221218,1173.91],[20221219,1169.02],[20221220,1165.15],[20221221,1167.07],[20221222,1166.97],[20221223,1165.74],[20221224,1165.74],[20221225,1165.74],[20221226,1165.74],[20221227,1163.81],[20221228,1161.81],[20221229,1162.02],[20221230,1161.03],[20221231,1161],[20230101,1161],[20230102,1161.73],[20230103,1167.76],[20230104,1173.05],[20230105,1174.45],[20230106,1178.57],[20230107,1178.57],[20230108,1178.57],[20230109,1181.57],[20230110,1181.53],[20230111,1184.24],[20230112,1187.74],[20230113,1191],[20230114,1191],[20230115,1191.07],[20230116,1193.35],[20230117,1194.9],[20230118,1196.7],[20230119,1193.26],[20230120,1191.86],[20230121,1191.86],[20230122,1191.86],[20230123,1193.17],[20230124,1195.14],[20230125,1195.03],[20230126,1196.84],[20230127,1199.15],[20230128,1199.15],[20230129,1199.15],[20230130,1196.63],[20230131,1196.38],[20230201,1198.02],[20230202,1203.51],[20230203,1207.3],[20230204,1207.3],[20230205,1207.3],[20230206,1206.39],[20230207,1206.93],[20230208,1206.73],[20230209,1206.17],[20230210,1203.51],[20230211,1203.51],[20230212,1203.51],[20230213,1203.72],[20230214,1203.27],[20230215,1203.45],[20230216,1202.77],[20230217,1200.55],[20230218,1200.55],[20230219,1200.55],[20230220,1199.52],[20230221,1195.77],[20230222,1191.79],[20230223,1192.19],[20230224,1190.43],[20230225,1190.43],[20230226,1190.43],[20230227,1189.61],[20230228,1186.95],[20230301,1183.58],[20230302,1183.47],[20230303,1188.54],[20230304,1188.54],[20230305,1188.54],[20230306,1191.42],[20230307,1189.89],[20230308,1189.51],[20230309,1187.22],[20230310,1181.63],[20230311,1181.63],[20230312,1181.63],[20230313,1175.5],[20230314,1174.05],[20230315,1176.13],[20230316,1177.17],[20230317,1177.17],[20230318,1177.17],[20230319,1177.17],[20230320,1175.48],[20230321,1176.18],[20230322,1176.72],[20230323,1176.09],[20230324,1178.58],[20230325,1178.58],[20230326,1178.58],[20230327,1179.27],[20230328,1176.99],[20230329,1179.07],[20230330,1182.34],[20230331,1187.8],[20230401,1187.8],[20230402,1187.8],[20230403,1192.3],[20230404,1192.66],[20230405,1191.9],[20230406,1192.63],[20230407,1192.64],[20230408,1192.64],[20230409,1192.64],[20230410,1192.66],[20230411,1193.54],[20230412,1192.75],[20230413,1192.16],[20230414,1192.71],[20230415,1192.71],[20230416,1192.71],[20230417,1194.8],[20230418,1195.95],[20230419,1194.91],[20230420,1193.64],[20230421,1192.71],[20230422,1192.71],[20230423,1192.71],[20230424,1191.61],[20230425,1190.12],[20230426,1186.27],[20230427,1185.6],[20230428,1190.04],[20230429,1190.04],[20230430,1190.09],[20230501,1190.08],[20230502,1191.62],[20230503,1189.9],[20230504,1188.26],[20230505,1190.87],[20230506,1190.87],[20230507,1190.87],[20230508,1192.85],[20230509,1193.49],[20230510,1194.74],[20230511,1196.57],[20230512,1198.09],[20230513,1198.09],[20230514,1198.09],[20230515,1199.1],[20230516,1197.91],[20230517,1197.97],[20230518,1198.08],[20230519,1201.51],[20230520,1201.51],[20230521,1201.51],[20230522,1202.57],[20230523,1200.8],[20230524,1195.33],[20230525,1193.32],[20230526,1195.27],[20230527,1195.27],[20230528,1195.27],[20230529,1195.31],[20230530,1199.02],[20230531,1199.23],[20230601,1200.4],[20230602,1204.79],[20230603,1204.79],[20230604,1204.79],[20230605,1208.5],[20230606,1210.64],[20230607,1210.11],[20230608,1209.02],[20230609,1208.65],[20230610,1208.65],[20230611,1208.65],[20230612,1210.65],[20230613,1212.65],[20230614,1214.4],[20230615,1214.11],[20230616,1213.8],[20230617,1213.8],[20230618,1213.8],[20230619,1212.54],[20230620,1209.68],[20230621,1206.28],[20230622,1201.98],[20230623,1201.91],[20230624,1201.91],[20230625,1201.91],[20230626,1201.34],[20230627,1200.05],[20230628,1201.95],[20230629,1203.44],[20230630,1207.52],[20230701,1207.52],[20230702,1207.52],[20230703,1209.76],[20230704,1211.15],[20230705,1210.01],[20230706,1202.79],[20230707,1197.45],[20230708,1197.45],[20230709,1197.45],[20230710,1194.88],[20230711,1197.09],[20230712,1201.66],[20230713,1206.01],[20230714,1207.4],[20230715,1207.39],[20230716,1207.39],[20230717,1206.47],[20230718,1208.56],[20230719,1212.35],[20230720,1213.1],[20230721,1213.84],[20230722,1213.84],[20230723,1213.84],[20230724,1216.11],[20230725,1219.34],[20230726,1219.95],[20230727,1221.44],[20230728,1223.98],[20230729,1223.98],[20230730,1223.98],[20230731,1224.75],[20230801,1224.5],[20230802,1218.96],[20230803,1214.04],[20230804,1211.33],[20230805,1211.33],[20230806,1211.33],[20230807,1210.74],[20230808,1211.69],[20230809,1211.11],[20230810,1210.86],[20230811,1208.05],[20230812,1208.05],[20230813,1208.05],[20230814,1207.76],[20230815,1206.34],[20230816,1201.68],[20230817,1198.15],[20230818,1195.14],[20230819,1195.14],[20230820,1195.14],[20230821,1193.08],[20230822,1195.04],[20230823,1201.22],[20230824,1202.9],[20230825,1203.15],[20230826,1203.15],[20230827,1203.15],[20230828,1204.58],[20230829,1209.7],[20230830,1211.35],[20230831,1213.75],[20230901,1215.57],[20230902,1215.57],[20230903,1215.57],[20230904,1216.93],[20230905,1216.67],[20230906,1213.72],[20230907,1211.8],[20230908,1211.37],[20230909,1211.37],[20230910,1211.37],[20230911,1211.88],[20230912,1212.13],[20230913,1210.4],[20230914,1214.23],[20230915,1217.12],[20230916,1217.12],[20230917,1217.12],[20230918,1214.44],[20230919,1211.04],[20230920,1210.01],[20230921,1204.93],[20230922,1201.45],[20230923,1201.45],[20230924,1201.45],[20230925,1199.41],[20230926,1196.25],[20230927,1194.48],[20230928,1192.64],[20230929,1193.72],[20230930,1193.69],[20231001,1193.69],[20231002,1192.94],[20231003,1190.11],[20231004,1184.37],[20231005,1183.41],[20231006,1184.46],[20231007,1184.46],[20231008,1184.46],[20231009,1187.75],[20231010,1192.94],[20231011,1197.05],[20231012,1198.58],[20231013,1198.28],[20231014,1198.28],[20231015,1198.28],[20231016,1197.18],[20231017,1195.23],[20231018,1191.6],[20231019,1185.46],[20231020,1178.65],[20231021,1178.65],[20231022,1178.65],[20231023,1173.79],[20231024,1174.46],[20231025,1174.61],[20231026,1172.46],[20231027,1170.22],[20231028,1170.22],[20231029,1170.22],[20231030,1169.37],[20231031,1171.02],[20231101,1172.86],[20231102,1183.46],[20231103,1190.13],[20231104,1190.13],[20231105,1190.13],[20231106,1191.52],[20231107,1193.27],[20231108,1194.58],[20231109,1194.52],[20231110,1193.79],[20231111,1193.79],[20231112,1193.79],[20231113,1194.65],[20231114,1199.42],[20231115,1203.27],[20231116,1205.06],[20231117,1206.41],[20231118,1206.41],[20231119,1206.41],[20231120,1206.55],[20231121,1207.5],[20231122,1210.57],[20231123,1211.26],[20231124,1210.68],[20231125,1210.68],[20231126,1210.68],[20231127,1210.35],[20231128,1210.57],[20231129,1213.1],[20231130,1216.96],[20231201,1223.39],[20231202,1223.39],[20231203,1223.39],[20231204,1227],[20231205,1229.22],[20231206,1232.33],[20231207,1234.33],[20231208,1235.22],[20231209,1235.22],[20231210,1235.22],[20231211,1236.56],[20231212,1237.84],[20231213,1241.2],[20231214,1245.21],[20231215,1249.02],[20231216,1249.02],[20231217,1249.02],[20231218,1250.31],[20231219,1251.13],[20231220,1252.13],[20231221,1252.33],[20231222,1252.69],[20231223,1252.69],[20231224,1252.69],[20231225,1252.69],[20231226,1252.73],[20231227,1253.94],[20231228,1255.4],[20231229,1257.03],[20231230,1257.03],[20231231,1257.06],[20240101,1257.06],[20240102,1256.81],[20240103,1253.38],[20240104,1249.59],[20240105,1246.93],[20240106,1246.93],[20240107,1246.93],[20240108,1247.68],[20240109,1249.56],[20240110,1250.33],[20240111,1250.28],[20240112,1253.07],[20240113,1253.07],[20240114,1253.07],[20240115,1253.86],[20240116,1253.16],[20240117,1247.8],[20240118,1246.76],[20240119,1248.58],[20240120,1248.58],[20240121,1248.58],[20240122,1252.69],[20240123,1254.77],[20240124,1256.82],[20240125,1259.69],[20240126,1262.95],[20240127,1262.95],[20240128,1262.95],[20240129,1267.79],[20240130,1269.08],[20240131,1268.7],[20240201,1269.31],[20240202,1270.09],[20240203,1270.09],[20240204,1270.09],[20240205,1271.02],[20240206,1272.2],[20240207,1273.41],[20240208,1273.89],[20240209,1273.77],[20240210,1273.77],[20240211,1273.77],[20240212,1276],[20240213,1273.29],[20240214,1273.93],[20240215,1276.38],[20240216,1277.63],[20240217,1277.63],[20240218,1277.63],[20240219,1277.6],[20240220,1275.57],[20240221,1273.91],[20240222,1277.17],[20240223,1281.52],[20240224,1281.52],[20240225,1281.52],[20240226,1281.37],[20240227,1280.59],[20240228,1280.13],[20240229,1280.96],[20240301,1284.45],[20240302,1284.45],[20240303,1284.45],[20240304,1286.45],[20240305,1285.74],[20240306,1286.18],[20240307,1289.98],[20240308,1292.28],[20240309,1292.28],[20240310,1292.28],[20240311,1291.21],[20240312,1292.9],[20240313,1294.08],[20240314,1293.33],[20240315,1290.97],[20240316,1290.97],[20240317,1290.97],[20240318,1290.07],[20240319,1291.41],[20240320,1294.44],[20240321,1298.46],[20240322,1302.57],[20240323,1302.57],[20240324,1302.57],[20240325,1301.88],[20240326,1300.78],[20240327,1303.26],[20240328,1306.57],[20240329,1306.67],[20240330,1306.67],[20240331,1306.71],[20240401,1306.67],[20240402,1305.15],[20240403,1302.13],[20240404,1299.79],[20240405,1298.24],[20240406,1298.24],[20240407,1298.24],[20240408,1298.44],[20240409,1298.98],[20240410,1298.44],[20240411,1299.01],[20240412,1301.22],[20240413,1301.22],[20240414,1301.22],[20240415,1298.21],[20240416,1290.58],[20240417,1286.84],[20240418,1284.68],[20240419,1282.54],[20240420,1282.54],[20240421,1282.54],[20240422,1280.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 938,37€ |
| 2021 | 1.111,90€ |
| 2022 | 1.085,34€ |
| 2023 | 987,31€ |
| 2024 | 1.026,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,79% |
| 3 M | 0,45% |
| 6 M | 5,67% |
| lfd. Jahr | -1,40% |
| 1 Jahr | 5,61% |
| 3 Jahre | 4,94% |
| 5 Jahre | 20,62% |
| 10 Jahre | 46,49% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 283,53% |
Ziel des Fonds ist die Erzielung der höchstmöglichen Gesamtrendite in CHF durch weltweite Anlagen, grundsätzlich gleichmäßig aufgeteilt zwischen Aktien, aktienähnlichen Wertpapieren und fest- oder variabel verzinslichen Wertpapieren. Dabei kann der Anteil von Aktienanlagen und Anlagen in aktienähnlichen Wertpapieren am Fondsvermögen zwischen 30% und 65% variieren. Ergänzend dürfen auch Geldmarktinstrumente gehalten werden. Der Fonds kann zudem bis zu 20% in alternative Anlagen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 2,73% |
| Novartis AG | 2,05% |
| Microsoft Corp | 1,98% |
| ROCHE HOLDING PAR AG | 1,74% |
| NVIDIA CORP | 1,37% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.1633 | -3.658800 |
| 04.2020 - 04.2021 | 18.4935 | 16.295500 |
| 04.2021 - 04.2022 | -2.3889 | 0.596200 |
| 04.2022 - 04.2023 | -9.0324 | -5.427400 |
| 04.2023 - 04.2024 | 4.0155 | 7.406200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,37% | 8,37% | 8,53% | 8,25% |
| Sharpe Ratio | 0,80 | 0,24 | 0,45 | 0,50 |
| Tracking Error | 3,19% | 3,05% | 2,91% | 3,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,04 | 0,96 | 1,04 |
| Treynor Ratio | 5,39 | 1,90 | 4,04 | 3,91 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Nestle SA | 2,73% |
| Novartis AG | 2,05% |
| Microsoft Corp | 1,98% |
| ROCHE HOLDING PAR AG | 1,74% |
| NVIDIA CORP | 1,37% |
| MSCI EM ESG LDRS NTR MAR 24 | 1,05% |
| UBS Group AG | 0,92% |
| Taiwan Semiconductor Manufacturing | 0,91% |
| ABB Ltd | 0,88% |
| COMPAGNIE FINANCIERE RICHEMONT SA | 0,88% |
Länderverteilung (19. 04. 2024)
| Schweiz | 33,74% |
| USA | 23,69% |
| Welt | 15,75% |
| Emerging Markets | 12,06% |
| Euroland | 8,73% |
| Japan | 2,44% |
| Kanada | 1,41% |
| Asien | 1,23% |
| Großbritannien | 0,94% |
| Kasse | 0,01% |
Branchenverteilung (19. 04. 2024)
| Divers | 97,36% |
| Immobilien | 2,63% |
| Kasse | 0,01% |
Assetverteilung (19. 04. 2024)
| Aktien | 51,49% |
| Renten | 40,80% |
| Immobilien | 2,74% |
| Hedgefonds | 2,56% |
| Commodities | 2,41% |
| Geldmarkt/Kasse | 0,01% |
| gemischt | -0,01% |
Währungsverteilung (19. 04. 2024)
| Schweizer Franken | 57,56% |
| US-Dollar | 24,04% |
| Divers | 7,14% |
| Euro | 4,20% |
| Japanischer Yen | 2,91% |
| Britisches Pfund Sterling | 1,66% |
| Kanadische Dollar | 1,43% |
| Australischer Dollar | 1,06% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1535KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5344KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3001KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Gerhard Werginz Herr Urs Hiller Frau Gerda Pfeiffer |
| Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 18.05.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 836,01 Mio. CHF |