Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972513
ISIN: LU0078040838
Mischfonds ausgewogen, Welt
Aktueller Preis (30. 05. 2024)
214,40 CHF
-0,28 CHF / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0078040838","name":"CS (Lux) Portfolio Fund Balanced CHF B","currency":"EUR"},"ts":[[20190708,184.6],[20190709,184.33],[20190710,184.43],[20190711,184.26],[20190712,183.89],[20190715,184.19],[20190716,184.26],[20190717,184.37],[20190718,184.48],[20190719,184.05],[20190722,183.91],[20190723,186.66],[20190724,186.82],[20190725,186.59],[20190726,187.12],[20190729,187.1],[20190730,186.54],[20190731,186.15],[20190801,185.8],[20190802,184.11],[20190805,182.84],[20190806,182.75],[20190807,182.68],[20190808,184.51],[20190809,184.46],[20190812,184.12],[20190813,185.06],[20190814,183.29],[20190816,184.91],[20190819,185.24],[20190820,185.17],[20190821,185.62],[20190822,184.85],[20190823,183.99],[20190826,183.91],[20190827,184.45],[20190828,184.79],[20190829,185.59],[20190830,185.86],[20190902,186.53],[20190903,186.58],[20190904,187.01],[20190905,187.73],[20190906,187.13],[20190909,187.25],[20190910,186.48],[20190911,187.42],[20190912,188.2],[20190913,186.84],[20190916,187.03],[20190917,186.7],[20190918,186.26],[20190919,186.68],[20190920,187.05],[20190923,187.51],[20190924,187.35],[20190925,187.57],[20190926,187.76],[20190927,187.59],[20190930,188.23],[20191001,186.26],[20191002,184.22],[20191003,184.3],[20191004,185.82],[20191007,185.68],[20191008,185.13],[20191009,185.07],[20191010,185.16],[20191011,185.16],[20191014,185.57],[20191015,186.44],[20191016,186.01],[20191017,185.73],[20191018,185.28],[20191021,185.45],[20191022,185.59],[20191023,185.77],[20191024,186.16],[20191025,186.58],[20191028,186.57],[20191029,186.63],[20191030,186.77],[20191031,186.85],[20191104,187.78],[20191105,188.05],[20191106,188.22],[20191107,188.6],[20191108,188.57],[20191111,188.47],[20191112,188.69],[20191113,189.47],[20191114,189.56],[20191115,189.54],[20191118,189.04],[20191119,188.95],[20191120,188.99],[20191121,188.13],[20191122,188.69],[20191125,189.68],[20191126,189.88],[20191127,190.31],[20191128,190.2],[20191129,189.56],[20191202,188.35],[20191203,188.4],[20191204,188.91],[20191205,188.94],[20191206,189.84],[20191209,189.78],[20191210,190.05],[20191211,190.44],[20191212,190.53],[20191213,190.11],[20191216,191.42],[20191217,191.38],[20191218,192.08],[20191219,192.71],[20191220,193.39],[20191223,193.77],[20191227,193.65],[20191230,192.9],[20191231,193.15],[20200102,193.5],[20200103,194.14],[20200106,193.52],[20200107,193.71],[20200108,194.47],[20200109,194.78],[20200110,194.66],[20200113,194.98],[20200114,195.76],[20200115,196],[20200116,196.57],[20200117,197.62],[20200120,197.69],[20200121,197.32],[20200122,197.32],[20200123,197.18],[20200124,197.6],[20200127,196.28],[20200128,196.77],[20200129,196.64],[20200130,196.24],[20200131,194.87],[20200203,195.66],[20200204,196.68],[20200205,197.61],[20200206,198.17],[20200207,198.07],[20200210,198.52],[20200211,199.62],[20200212,200.39],[20200213,200.63],[20200214,201.04],[20200217,201.11],[20200218,201.19],[20200219,201.93],[20200220,201.35],[20200221,200.62],[20200224,197.52],[20200225,195.21],[20200226,194.7],[20200227,190.61],[20200228,188.24],[20200302,189.35],[20200303,189.67],[20200304,191.73],[20200305,189.83],[20200306,187.44],[20200309,179.58],[20200310,181.27],[20200311,178.95],[20200312,170.99],[20200313,172.3],[20200316,166.32],[20200317,168.59],[20200318,164.19],[20200319,166.12],[20200320,165.55],[20200323,160.88],[20200324,167.21],[20200325,169.53],[20200326,171.93],[20200327,170.84],[20200330,172.59],[20200331,173.37],[20200401,170.78],[20200402,172.08],[20200403,171.71],[20200406,175.19],[20200407,175.66],[20200408,177.14],[20200409,178.43],[20200414,179.89],[20200415,178.35],[20200416,179.27],[20200417,181.43],[20200420,181.18],[20200421,178.4],[20200422,179.88],[20200423,180.3],[20200424,180.4],[20200427,181.4],[20200428,181.46],[20200429,183.24],[20200430,182.18],[20200504,179.57],[20200505,181.81],[20200506,181.62],[20200507,182.57],[20200508,183.45],[20200511,183.82],[20200512,182.92],[20200513,181.64],[20200514,181.15],[20200515,181.77],[20200518,184.1],[20200519,182.53],[20200520,184],[20200522,183.23],[20200525,183.88],[20200526,184.94],[20200527,183.8],[20200528,184.46],[20200529,183.45],[20200602,185.19],[20200603,186.31],[20200604,185.73],[20200605,186.43],[20200608,186.61],[20200609,187.55],[20200610,187.29],[20200611,184.12],[20200612,184.81],[20200615,184.94],[20200616,186.74],[20200617,188.3],[20200618,188.01],[20200619,188.38],[20200622,188.19],[20200624,186.41],[20200625,187.46],[20200626,186.63],[20200629,186.4],[20200630,187.06],[20200701,188.09],[20200702,188.87],[20200703,189.11],[20200706,190.05],[20200707,189.71],[20200708,189.8],[20200709,189.74],[20200710,190.15],[20200713,189.84],[20200714,188.98],[20200715,189.32],[20200716,188.59],[20200717,189.21],[20200720,190.42],[20200721,191.16],[20200722,189.98],[20200723,190.7],[20200724,189.05],[20200727,187.67],[20200728,189.04],[20200729,189.2],[20200730,188.46],[20200731,187.35],[20200803,188.72],[20200804,189.15],[20200805,189.01],[20200806,189.36],[20200807,188.28],[20200810,188.82],[20200811,190.08],[20200812,190.11],[20200813,189.65],[20200814,189.63],[20200817,189.82],[20200818,189.62],[20200819,189.85],[20200820,189.39],[20200821,190.36],[20200824,190.99],[20200825,191.05],[20200826,191.89],[20200827,191.61],[20200828,191.29],[20200831,190.53],[20200901,190.15],[20200902,192.59],[20200903,191.16],[20200904,189.27],[20200907,189.67],[20200908,188.72],[20200909,189.56],[20200910,189.71],[20200911,189.51],[20200914,190.23],[20200915,191.07],[20200916,191.57],[20200917,191.03],[20200918,190.47],[20200921,188.67],[20200922,189.28],[20200923,188.58],[20200924,187.63],[20200925,187.99],[20200928,188.85],[20200929,188.69],[20200930,188.67],[20201001,189.49],[20201002,189.06],[20201005,190.06],[20201006,189.99],[20201007,190.25],[20201008,191.08],[20201009,191.97],[20201012,193.12],[20201013,193.5],[20201014,193.14],[20201015,192.49],[20201016,192.73],[20201019,191.95],[20201020,191.57],[20201021,190.95],[20201022,190.73],[20201023,191.11],[20201026,189.76],[20201027,189.45],[20201028,187.56],[20201029,187.9],[20201030,186.92],[20201102,188.54],[20201103,189.55],[20201104,192.75],[20201105,193.3],[20201106,193.63],[20201109,194.33],[20201110,192.93],[20201111,194.51],[20201112,193.9],[20201113,194.13],[20201116,194.94],[20201117,194.85],[20201118,194.96],[20201119,194.86],[20201120,195.01],[20201123,195.17],[20201124,195.48],[20201125,195.39],[20201126,195.82],[20201127,196.02],[20201130,195.02],[20201201,195.36],[20201202,195.23],[20201203,194.93],[20201204,195.67],[20201207,195.8],[20201208,196.59],[20201209,196.9],[20201210,196.78],[20201211,196.42],[20201214,196.53],[20201215,196.77],[20201216,197.24],[20201217,197.63],[20201218,197.17],[20201221,196.47],[20201222,196.59],[20201223,197.13],[20201228,197.35],[20201229,197.61],[20201230,197.94],[20201231,198.97],[20210104,198.88],[20210105,199.07],[20210106,199.03],[20210107,200.11],[20210108,200.9],[20210111,200.78],[20210112,201.56],[20210113,201.49],[20210114,202.11],[20210115,202.19],[20210118,202.8],[20210119,202.69],[20210120,204.05],[20210121,203.93],[20210122,203.32],[20210125,203.74],[20210126,203.47],[20210127,202.84],[20210128,202.11],[20210129,199.96],[20210201,201.71],[20210202,203.4],[20210203,203.97],[20210204,204.37],[20210205,204.42],[20210208,204.63],[20210209,204.88],[20210210,205.14],[20210211,205.48],[20210212,205.99],[20210215,206.31],[20210216,206.19],[20210217,205.95],[20210218,204.52],[20210219,204.15],[20210222,202.54],[20210223,201.22],[20210224,200.8],[20210225,198.54],[20210226,198.37],[20210301,200.4],[20210302,199.94],[20210303,199.39],[20210304,197.66],[20210305,198.09],[20210308,198.67],[20210309,199.63],[20210310,200.2],[20210311,201.32],[20210312,200.49],[20210315,200.95],[20210316,202.28],[20210317,201.73],[20210318,201.17],[20210319,201.01],[20210322,201.68],[20210323,201.44],[20210324,200.8],[20210325,201.01],[20210326,201.52],[20210329,201.57],[20210330,202.29],[20210331,202.1],[20210401,203.06],[20210406,203.78],[20210407,203.56],[20210408,204.52],[20210409,204.83],[20210412,204.36],[20210413,204.65],[20210414,204.5],[20210415,204.85],[20210416,205.83],[20210419,205.54],[20210420,203.89],[20210421,204.86],[20210422,205.09],[20210423,205.32],[20210426,205.06],[20210427,205.08],[20210428,204.98],[20210429,204.93],[20210430,204.67],[20210503,204.5],[20210504,203.99],[20210505,205.13],[20210506,205.1],[20210507,205.45],[20210510,204.98],[20210511,203.03],[20210512,202.78],[20210514,203.41],[20210517,203.48],[20210518,203.47],[20210519,201.74],[20210520,202.98],[20210521,204.12],[20210525,204.73],[20210526,205.33],[20210527,205.37],[20210528,206.24],[20210531,205.69],[20210601,205.78],[20210602,206.5],[20210603,206.75],[20210604,207.31],[20210607,207.88],[20210608,208.34],[20210609,208.78],[20210610,209.25],[20210611,210.39],[20210614,210.42],[20210615,210.09],[20210616,210.09],[20210617,210.49],[20210618,210.05],[20210621,209.77],[20210622,210.48],[20210624,210.1],[20210625,210.81],[20210628,210.99],[20210629,211.21],[20210630,210.87],[20210701,210.95],[20210702,211.83],[20210705,212.03],[20210706,211.99],[20210707,212.91],[20210708,211.83],[20210709,212.56],[20210712,213.44],[20210713,213.52],[20210714,213.63],[20210715,213.55],[20210716,213.07],[20210719,211.58],[20210720,212.43],[20210721,213.15],[20210722,213.87],[20210723,214.48],[20210726,213.74],[20210727,213.09],[20210728,213.66],[20210729,213.98],[20210730,213.94],[20210802,214.6],[20210803,215.06],[20210804,215.58],[20210805,215.87],[20210806,216.26],[20210809,215.59],[20210810,215.56],[20210811,215.5],[20210812,215.76],[20210813,215.29],[20210816,215.83],[20210817,216.54],[20210818,216.57],[20210819,215.34],[20210820,215.83],[20210823,215.8],[20210824,217],[20210825,216.54],[20210826,215.71],[20210827,215.89],[20210830,216.63],[20210831,216.63],[20210901,216.1],[20210902,216.35],[20210903,215.85],[20210906,216.41],[20210907,216.42],[20210908,215.22],[20210909,214.99],[20210910,214.79],[20210913,214.5],[20210914,214.16],[20210915,214.52],[20210916,214.16],[20210917,213.14],[20210920,211.83],[20210921,212.26],[20210922,213.45],[20210923,214.08],[20210924,213.57],[20210927,212.6],[20210928,210.79],[20210929,211.4],[20210930,211.41],[20211001,211.51],[20211004,210.78],[20211005,211.92],[20211006,211.95],[20211007,213.78],[20211008,213.01],[20211011,213.06],[20211012,212.91],[20211013,213.55],[20211014,215.58],[20211015,215.6],[20211018,215.87],[20211019,215.99],[20211020,215.96],[20211021,216.48],[20211022,216.94],[20211025,217.64],[20211026,217.99],[20211027,217.7],[20211028,218.02],[20211029,218.53],[20211102,220.16],[20211103,220.74],[20211104,222.12],[20211105,222.03],[20211108,221.48],[20211109,221.4],[20211110,221.93],[20211111,222.15],[20211112,222.79],[20211115,223.57],[20211116,224.63],[20211117,224.2],[20211118,224.17],[20211119,224.71],[20211122,225.1],[20211123,222.81],[20211124,223.28],[20211125,223.78],[20211126,220.2],[20211129,221.01],[20211130,220.27],[20211201,220.39],[20211202,220.04],[20211203,220.21],[20211206,220.95],[20211207,223.59],[20211208,223.35],[20211209,223.03],[20211210,223.05],[20211213,222.61],[20211214,221.59],[20211215,222.1],[20211216,222.19],[20211217,222.26],[20211220,220.22],[20211221,221.89],[20211222,222.34],[20211223,223.59],[20211227,224.55],[20211228,225.5],[20211229,224.83],[20211230,225.13],[20211231,225.55],[20220103,225.42],[20220104,225.44],[20220105,224.43],[20220106,222.41],[20220107,221.54],[20220110,220.18],[20220111,220.09],[20220112,220.59],[20220113,220.12],[20220114,219.44],[20220117,220.06],[20220118,218.86],[20220119,219.16],[20220120,219.64],[20220121,217.95],[20220124,216.1],[20220125,215.15],[20220126,215.93],[20220127,215.94],[20220128,215.87],[20220131,217.24],[20220201,218.44],[20220202,218.46],[20220203,216.59],[20220204,212.98],[20220207,212.72],[20220208,212.99],[20220209,214.86],[20220210,214.05],[20220211,213.16],[20220214,212.88],[20220215,213.94],[20220216,213.55],[20220217,213.43],[20220218,212.68],[20220221,212.48],[20220222,211.98],[20220223,210.84],[20220224,210.79],[20220225,212.09],[20220228,212.7],[20220301,214.21],[20220302,215.33],[20220303,214.39],[20220304,214.76],[20220307,213.32],[20220308,211.14],[20220309,211.8],[20220310,209.54],[20220311,211],[20220314,210.16],[20220315,209.01],[20220316,211.75],[20220317,212.68],[20220318,215.1],[20220321,215.37],[20220322,216.26],[20220323,215.87],[20220324,216.96],[20220325,217.03],[20220328,216.44],[20220329,215.8],[20220330,216.13],[20220331,216.34],[20220401,217.18],[20220404,218.82],[20220405,219.92],[20220406,217.29],[20220407,217.19],[20220408,218.26],[20220411,216.26],[20220412,216.69],[20220413,217.78],[20220414,217.02],[20220419,216.15],[20220420,215.77],[20220421,214.26],[20220422,212.24],[20220425,211.89],[20220426,211.83],[20220427,212.92],[20220428,213.64],[20220429,213],[20220502,211.89],[20220503,211.52],[20220504,211.18],[20220505,209.72],[20220506,206.34],[20220510,202.65],[20220511,203.4],[20220512,204.46],[20220513,206.56],[20220516,205.07],[20220517,205.9],[20220518,203.31],[20220519,204.33],[20220520,204.77],[20220523,204.63],[20220524,203.03],[20220525,205.37],[20220527,208.53],[20220530,208.2],[20220531,207.99],[20220601,206.88],[20220602,208.02],[20220603,207.04],[20220607,205.67],[20220608,204.41],[20220609,202.98],[20220610,201.76],[20220613,198.87],[20220614,196.78],[20220615,197.33],[20220616,197.9],[20220617,198.47],[20220620,197.21],[20220621,197],[20220622,197.72],[20220624,201.99],[20220627,201.23],[20220628,201.3],[20220629,201.84],[20220630,201.86],[20220701,201.69],[20220704,201.74],[20220705,203.08],[20220706,204.61],[20220707,206.43],[20220708,206.75],[20220711,206.3],[20220712,206.23],[20220713,205.89],[20220714,204.8],[20220715,205.94],[20220718,205.38],[20220719,205.71],[20220720,206.99],[20220721,207.15],[20220722,209.09],[20220725,208.46],[20220726,210.02],[20220727,210.9],[20220728,212.63],[20220729,213.46],[20220801,213.97],[20220802,212.78],[20220803,213.66],[20220804,214.03],[20220805,213.35],[20220808,213.43],[20220809,212.51],[20220810,214.38],[20220811,214.97],[20220812,216.29],[20220816,218.42],[20220817,216.25],[20220818,216.6],[20220819,217.07],[20220822,216.44],[20220823,215.03],[20220824,215.99],[20220825,216.17],[20220826,214.07],[20220829,211.87],[20220830,210.29],[20220831,208.59],[20220901,206.8],[20220902,206.81],[20220905,207.98],[20220906,207.68],[20220907,207.54],[20220908,207.6],[20220909,210.29],[20220912,210.53],[20220913,208.87],[20220914,208.58],[20220915,208.48],[20220916,206.83],[20220919,205.26],[20220920,204.25],[20220921,205.81],[20220922,202.32],[20220923,202.51],[20220926,201.75],[20220927,202.51],[20220928,204.18],[20220929,200.96],[20220930,201.08],[20221003,200.66],[20221004,201.37],[20221005,200.74],[20221006,201.36],[20221007,199.49],[20221010,199.23],[20221011,197.99],[20221012,198.09],[20221013,197.63],[20221014,196.99],[20221017,198.08],[20221018,198.56],[20221019,197.46],[20221020,196.24],[20221021,196.08],[20221024,196.82],[20221025,198.15],[20221026,197.72],[20221027,197.28],[20221028,198.51],[20221031,198.84],[20221102,199.61],[20221103,198.23],[20221104,199.25],[20221107,199.07],[20221108,199.06],[20221109,199.26],[20221110,203.18],[20221111,202.77],[20221114,204.23],[20221115,204.6],[20221116,203.53],[20221117,202.93],[20221118,202.14],[20221121,203.71],[20221122,204.46],[20221123,204.59],[20221124,205.09],[20221125,204.72],[20221128,203.01],[20221129,203.45],[20221130,205],[20221201,205.77],[20221202,206.11],[20221205,203.78],[20221206,203.44],[20221207,202.26],[20221208,202.54],[20221209,203.09],[20221212,203.12],[20221213,203.91],[20221214,203.99],[20221215,201.56],[20221216,199.96],[20221219,199.36],[20221220,198.51],[20221221,200.32],[20221222,199.41],[20221223,199.24],[20221227,198.41],[20221228,198.38],[20221229,199.26],[20221230,198.49],[20230102,198.06],[20230103,200.01],[20230104,201.44],[20230105,201.23],[20230106,201.67],[20230109,202.19],[20230110,201.29],[20230111,202.2],[20230112,201.32],[20230113,201.72],[20230116,202.79],[20230117,203.09],[20230118,204.52],[20230119,202.93],[20230120,203.03],[20230123,203.4],[20230124,202.76],[20230125,202.96],[20230126,203.9],[20230127,204.06],[20230130,202.93],[20230131,202.7],[20230201,204.02],[20230202,205.16],[20230203,205.75],[20230206,204.96],[20230207,205.71],[20230208,206.16],[20230209,205.62],[20230210,205.02],[20230213,206.07],[20230214,205.67],[20230215,205.36],[20230216,205.15],[20230217,203.96],[20230220,204.8],[20230221,203.92],[20230222,203.42],[20230223,203.49],[20230224,202.47],[20230227,202.33],[20230228,201.21],[20230301,200.11],[20230302,200.69],[20230303,202.31],[20230306,202.06],[20230307,201.27],[20230308,201.27],[20230309,201.02],[20230310,199.96],[20230313,200.48],[20230314,200.37],[20230315,201.21],[20230316,201.06],[20230317,200.13],[20230320,198.61],[20230321,198.05],[20230322,198.34],[20230323,198.41],[20230324,199.76],[20230327,199.99],[20230328,199.12],[20230329,199.68],[20230330,200.23],[20230331,201.32],[20230403,202.14],[20230404,201.56],[20230405,202.23],[20230406,203],[20230411,203.34],[20230412,203.13],[20230413,203.97],[20230414,204.22],[20230417,204.61],[20230418,204.61],[20230419,204.23],[20230420,204.28],[20230421,204.64],[20230424,204.22],[20230425,204.32],[20230426,202.72],[20230427,202.66],[20230428,203.78],[20230502,203.2],[20230503,203.79],[20230504,203.47],[20230505,204.6],[20230508,204.91],[20230510,205.26],[20230511,206.18],[20230512,206.52],[20230515,206.57],[20230516,206.31],[20230517,206.02],[20230519,207.2],[20230522,207.87],[20230523,206.71],[20230524,205.32],[20230525,205.5],[20230526,206.91],[20230530,206.82],[20230531,206.3],[20230601,206.59],[20230602,207.6],[20230605,208.01],[20230606,209.3],[20230607,208.48],[20230608,206.93],[20230609,207.88],[20230612,208.21],[20230613,208.07],[20230614,208.28],[20230615,208.46],[20230616,208.68],[20230619,208.15],[20230620,206.95],[20230621,206.06],[20230622,205.57],[20230626,206.24],[20230627,205.65],[20230628,205.54],[20230629,206.03],[20230630,206.85],[20230703,206.9],[20230704,207.76],[20230705,206.96],[20230706,205.26],[20230707,204.56],[20230710,204.75],[20230711,206.29],[20230712,206.8],[20230713,208.3],[20230714,208.65],[20230717,208.11],[20230718,208.91],[20230719,209.72],[20230720,209.6],[20230721,209.66],[20230724,210.5],[20230725,211.08],[20230726,211.59],[20230727,212.85],[20230728,212.78],[20230731,211.34],[20230801,211.81],[20230802,209.57],[20230803,209.73],[20230804,209.42],[20230807,209.08],[20230808,209.23],[20230809,208.82],[20230810,209.09],[20230811,208.18],[20230814,208.47],[20230816,206.95],[20230817,206.98],[20230818,206.35],[20230821,205.88],[20230822,206.73],[20230823,208.79],[20230824,208.1],[20230825,208.04],[20230828,208.82],[20230829,209.92],[20230830,209.65],[20230831,210.07],[20230901,210.1],[20230904,210.77],[20230905,210.21],[20230906,209.62],[20230907,209.55],[20230908,209.66],[20230911,209.75],[20230912,209.52],[20230913,208.84],[20230914,210.08],[20230915,210.96],[20230918,209.82],[20230919,208.83],[20230920,208.58],[20230921,206.91],[20230922,206.59],[20230925,205.98],[20230926,205.07],[20230927,205.03],[20230928,204.9],[20230929,205.61],[20231002,205.68],[20231003,203.59],[20231004,203.76],[20231005,203.97],[20231006,204.44],[20231009,205.24],[20231010,206.83],[20231011,207.39],[20231012,207.34],[20231013,206.65],[20231016,207.44],[20231017,206.81],[20231018,205.52],[20231019,204.12],[20231020,203.28],[20231023,202.76],[20231024,202.56],[20231025,202.65],[20231026,202.28],[20231027,201.79],[20231030,200.76],[20231031,200.91],[20231102,203.74],[20231103,204.51],[20231106,203.98],[20231107,204.35],[20231108,204.84],[20231109,204.07],[20231110,203.9],[20231113,204.01],[20231114,205.3],[20231115,206.17],[20231116,205.85],[20231117,206.36],[20231120,206.19],[20231121,206.15],[20231122,207.22],[20231123,207.08],[20231124,207.06],[20231127,206.78],[20231128,206.64],[20231129,207.3],[20231130,208.31],[20231201,209.94],[20231204,211.23],[20231205,211.77],[20231206,212.65],[20231207,212.51],[20231208,213.2],[20231211,212.48],[20231212,213.36],[20231213,214.13],[20231214,214.56],[20231215,214.96],[20231218,214.8],[20231219,214.78],[20231220,214.87],[20231221,215.19],[20231222,215.7],[20231227,215.11],[20231228,217.28],[20231229,218.74],[20240102,217.57],[20240103,216.28],[20240104,216.06],[20240105,215.34],[20240108,216.24],[20240109,216.85],[20240110,216.44],[20240111,216.56],[20240112,216.72],[20240115,216.86],[20240116,216.46],[20240117,214.68],[20240118,214.68],[20240119,214.72],[20240122,215.74],[20240123,215.82],[20240124,216.43],[20240125,217.11],[20240126,217.83],[20240129,219.91],[20240130,219.31],[20240131,218.42],[20240201,219.03],[20240202,219.89],[20240205,219.23],[20240206,219.33],[20240207,219.1],[20240208,218.79],[20240209,218.42],[20240212,219.14],[20240213,217.53],[20240214,218.19],[20240215,218.91],[20240216,218.87],[20240219,219.11],[20240220,218.01],[20240221,218.11],[20240222,218.99],[20240223,219.64],[20240226,218.8],[20240227,218.72],[20240228,218.91],[20240229,219.09],[20240301,219.21],[20240304,218.94],[20240305,218.06],[20240306,218.64],[20240307,220.31],[20240308,220.14],[20240311,219.86],[20240312,220.86],[20240313,220.7],[20240314,220.17],[20240315,219.32],[20240318,219.51],[20240319,219.61],[20240320,219.85],[20240321,219.67],[20240322,220.06],[20240325,219.69],[20240326,218.41],[20240327,219.16],[20240328,220.2],[20240402,219.13],[20240403,218.56],[20240404,217.53],[20240405,217.56],[20240408,218.03],[20240409,217.89],[20240410,217.97],[20240411,218.05],[20240412,218.76],[20240415,217.85],[20240416,216.11],[20240417,216.5],[20240418,215.89],[20240419,215.68],[20240422,216.47],[20240423,217.18],[20240424,216.26],[20240425,214.78],[20240426,216.73],[20240429,216.83],[20240430,216.02],[20240502,216.45],[20240503,217.12],[20240506,217.78],[20240507,218.8],[20240508,218.68],[20240510,219.66],[20240513,219.38],[20240514,219.62],[20240515,220.76],[20240516,220.87],[20240517,220.64],[20240521,220.01],[20240522,219.94],[20240523,219.08],[20240524,218.77],[20240527,218.84],[20240528,218.17],[20240529,217.03],[20240530,218.6]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190706,1159],[20190707,1159],[20190708,1157.41],[20190709,1155.46],[20190710,1154.55],[20190711,1154.39],[20190712,1154.3],[20190713,1154.3],[20190714,1154.3],[20190715,1155.11],[20190716,1156.4],[20190717,1156.6],[20190718,1155.68],[20190719,1155.63],[20190720,1155.63],[20190721,1155.63],[20190722,1155.94],[20190723,1160.33],[20190724,1163.87],[20190725,1164.53],[20190726,1165.26],[20190727,1165.26],[20190728,1165.26],[20190729,1165.57],[20190730,1163.63],[20190731,1161.8],[20190801,1161.51],[20190802,1156.76],[20190803,1156.76],[20190804,1156.76],[20190805,1146.35],[20190806,1140.65],[20190807,1139.6],[20190808,1143.56],[20190809,1145.5],[20190810,1145.5],[20190811,1145.5],[20190812,1143.9],[20190813,1143.16],[20190814,1140.99],[20190815,1140.71],[20190816,1143.31],[20190817,1143.31],[20190818,1143.31],[20190819,1146.57],[20190820,1148.65],[20190821,1150.35],[20190822,1150.51],[20190823,1148.62],[20190824,1148.62],[20190825,1148.62],[20190826,1145.89],[20190827,1146.42],[20190828,1147.93],[20190829,1151.37],[20190830,1155.51],[20190831,1155.55],[20190901,1155.55],[20190902,1158.44],[20190903,1159.29],[20190904,1159.91],[20190905,1161.97],[20190906,1163.89],[20190907,1163.89],[20190908,1163.89],[20190909,1164.23],[20190910,1162.63],[20190911,1164.48],[20190912,1167.21],[20190913,1165.83],[20190914,1165.83],[20190915,1165.83],[20190916,1165.95],[20190917,1165.53],[20190918,1164.98],[20190919,1165.69],[20190920,1167.43],[20190921,1167.43],[20190922,1167.43],[20190923,1168.46],[20190924,1168.2],[20190925,1166.75],[20190926,1167.48],[20190927,1167.79],[20190928,1167.79],[20190929,1167.79],[20190930,1168.65],[20191001,1166.49],[20191002,1159.53],[20191003,1157.32],[20191004,1156.76],[20191005,1156.76],[20191006,1156.76],[20191007,1158.41],[20191008,1157.06],[20191009,1155.99],[20191010,1155.35],[20191011,1158.7],[20191012,1158.7],[20191013,1158.7],[20191014,1160.7],[20191015,1163.54],[20191016,1164.02],[20191017,1163.2],[20191018,1161.55],[20191019,1161.55],[20191020,1161.55],[20191021,1161.23],[20191022,1162.42],[20191023,1163.48],[20191024,1165.17],[20191025,1167.01],[20191026,1167.01],[20191027,1167.01],[20191028,1168.35],[20191029,1168.79],[20191030,1168.86],[20191031,1168.41],[20191101,1169.05],[20191102,1169.05],[20191103,1169.05],[20191104,1172.83],[20191105,1175.69],[20191106,1177.31],[20191107,1178.47],[20191108,1179.15],[20191109,1179.15],[20191110,1179.15],[20191111,1178.28],[20191112,1178.77],[20191113,1179.3],[20191114,1179.45],[20191115,1179.83],[20191116,1179.83],[20191117,1179.83],[20191118,1179.95],[20191119,1180.16],[20191120,1179.33],[20191121,1176.94],[20191122,1177.58],[20191123,1177.58],[20191124,1177.58],[20191125,1181.34],[20191126,1183.86],[20191127,1186.18],[20191128,1186.71],[20191129,1185.76],[20191130,1185.76],[20191201,1185.76],[20191202,1181.2],[20191203,1176.69],[20191204,1176.56],[20191205,1177.52],[20191206,1180.44],[20191207,1180.44],[20191208,1180.44],[20191209,1182.28],[20191210,1181.83],[20191211,1182.45],[20191212,1183.37],[20191213,1185.79],[20191214,1185.79],[20191215,1185.79],[20191216,1190.01],[20191217,1191.25],[20191218,1192.3],[20191219,1192.75],[20191220,1195.28],[20191221,1195.28],[20191222,1195.28],[20191223,1197.42],[20191224,1197.5],[20191225,1197.5],[20191226,1197.55],[20191227,1198.77],[20191228,1198.77],[20191229,1198.77],[20191230,1196.42],[20191231,1195.82],[20200101,1195.82],[20200102,1196.95],[20200103,1199.14],[20200104,1199.14],[20200105,1199.14],[20200106,1197.5],[20200107,1198.42],[20200108,1200.4],[20200109,1202.29],[20200110,1204.55],[20200111,1204.55],[20200112,1204.55],[20200113,1204.75],[20200114,1205.7],[20200115,1206.12],[20200116,1207.54],[20200117,1211.5],[20200118,1211.5],[20200119,1211.5],[20200120,1213.76],[20200121,1213.14],[20200122,1213.69],[20200123,1213.26],[20200124,1214.76],[20200125,1214.76],[20200126,1214.76],[20200127,1209.81],[20200128,1208.04],[20200129,1209.01],[20200130,1207.36],[20200131,1202.7],[20200201,1202.7],[20200202,1202.7],[20200203,1200.56],[20200204,1204.62],[20200205,1211.34],[20200206,1216.52],[20200207,1218.09],[20200208,1218.09],[20200209,1217.73],[20200210,1219.09],[20200211,1222.54],[20200212,1226.34],[20200213,1228.96],[20200214,1230.82],[20200215,1230.82],[20200216,1230.82],[20200217,1231.96],[20200218,1231.75],[20200219,1233.72],[20200220,1233.64],[20200221,1230.9],[20200222,1230.9],[20200223,1230.9],[20200224,1219.35],[20200225,1207.44],[20200226,1198.05],[20200227,1183.66],[20200228,1166.23],[20200229,1166.08],[20200301,1166.08],[20200302,1159.28],[20200303,1162.26],[20200304,1168.92],[20200305,1167.58],[20200306,1155.71],[20200307,1155.71],[20200308,1155.71],[20200309,1126.71],[20200310,1115.29],[20200311,1105.7],[20200312,1078.11],[20200313,1064.79],[20200314,1064.79],[20200315,1064.79],[20200316,1040.22],[20200317,1034.83],[20200318,1019.71],[20200319,1015.18],[20200320,1017.89],[20200321,1017.89],[20200322,1017.89],[20200323,1009.29],[20200324,1019.05],[20200325,1033.08],[20200326,1045.65],[20200327,1048.24],[20200328,1048.24],[20200329,1048.24],[20200330,1051.24],[20200331,1055.2],[20200401,1050.5],[20200402,1049.1],[20200403,1049.22],[20200404,1049.22],[20200405,1049.22],[20200406,1058.56],[20200407,1067.08],[20200408,1073.06],[20200409,1080],[20200410,1080.13],[20200411,1080.16],[20200412,1080.24],[20200413,1080.2],[20200414,1089.15],[20200415,1089.11],[20200416,1089.83],[20200417,1095.63],[20200418,1095.63],[20200419,1095.63],[20200420,1097.38],[20200421,1091.35],[20200422,1089.68],[20200423,1093.71],[20200424,1096],[20200425,1096],[20200426,1096],[20200427,1099.93],[20200428,1104.26],[20200429,1110.26],[20200430,1111.1],[20200501,1110.42],[20200502,1110.42],[20200503,1110.42],[20200504,1100.54],[20200505,1102.99],[20200506,1104.74],[20200507,1107.82],[20200508,1110.84],[20200509,1110.84],[20200510,1110.82],[20200511,1113.29],[20200512,1112.82],[20200513,1108.61],[20200514,1104.11],[20200515,1103.94],[20200516,1103.94],[20200517,1103.94],[20200518,1111.21],[20200519,1112.8],[20200520,1116.85],[20200521,1116.69],[20200522,1117.55],[20200523,1117.55],[20200524,1117.55],[20200525,1120.26],[20200526,1123.72],[20200527,1125.27],[20200528,1128.07],[20200529,1126.79],[20200530,1126.79],[20200531,1126.83],[20200601,1127.03],[20200602,1131.82],[20200603,1137.49],[20200604,1138.69],[20200605,1142.52],[20200606,1142.52],[20200607,1142.52],[20200608,1147.49],[20200609,1148.31],[20200610,1146.22],[20200611,1139.96],[20200612,1131.93],[20200613,1131.93],[20200614,1131.93],[20200615,1128.84],[20200616,1135.63],[20200617,1142.15],[20200618,1143.44],[20200619,1144.95],[20200620,1144.95],[20200621,1144.95],[20200622,1144.64],[20200623,1144.74],[20200624,1140.74],[20200625,1140.11],[20200626,1138.94],[20200627,1138.94],[20200628,1138.94],[20200629,1137.17],[20200630,1139.78],[20200701,1142.29],[20200702,1146.64],[20200703,1149.4],[20200704,1149.4],[20200705,1149.4],[20200706,1152.97],[20200707,1153.95],[20200708,1154.48],[20200709,1153.95],[20200710,1155.34],[20200711,1155.34],[20200712,1155.34],[20200713,1155.72],[20200714,1153.84],[20200715,1155.68],[20200716,1156.45],[20200717,1157.27],[20200718,1157.27],[20200719,1157.27],[20200720,1159.76],[20200721,1164.04],[20200722,1162.9],[20200723,1162.59],[20200724,1157.76],[20200725,1157.76],[20200726,1157.76],[20200727,1153.34],[20200728,1154.02],[20200729,1154.97],[20200730,1152.08],[20200731,1148.72],[20200801,1148.72],[20200802,1148.72],[20200803,1152.4],[20200804,1155.64],[20200805,1157.56],[20200806,1158.9],[20200807,1159.75],[20200808,1159.75],[20200809,1159.75],[20200810,1161.5],[20200811,1163.03],[20200812,1164.3],[20200813,1163.88],[20200814,1162.66],[20200815,1162.66],[20200816,1162.66],[20200817,1162.43],[20200818,1162.33],[20200819,1162.25],[20200820,1161.83],[20200821,1163.63],[20200822,1163.63],[20200823,1163.63],[20200824,1166.4],[20200825,1168.23],[20200826,1170.94],[20200827,1171.9],[20200828,1170.84],[20200829,1170.84],[20200830,1170.84],[20200831,1168.52],[20200901,1167.48],[20200902,1174.91],[20200903,1174.74],[20200904,1168.16],[20200905,1168.16],[20200906,1168.16],[20200907,1165.2],[20200908,1162.04],[20200909,1162.99],[20200910,1162.09],[20200911,1161.51],[20200912,1161.51],[20200913,1161.51],[20200914,1162.9],[20200915,1166.18],[20200916,1169.28],[20200917,1168.62],[20200918,1165.68],[20200919,1165.68],[20200920,1165.68],[20200921,1158.68],[20200922,1157.02],[20200923,1156.24],[20200924,1153.16],[20200925,1152.12],[20200926,1152.12],[20200927,1152.12],[20200928,1157.45],[20200929,1159.46],[20200930,1160.06],[20201001,1162.17],[20201002,1162.35],[20201003,1162.35],[20201004,1162.35],[20201005,1164.24],[20201006,1165.23],[20201007,1166.95],[20201008,1170.66],[20201009,1174.4],[20201010,1174.4],[20201011,1174.4],[20201012,1179.11],[20201013,1181.97],[20201014,1182.82],[20201015,1179.53],[20201016,1178.91],[20201017,1178.91],[20201018,1178.91],[20201019,1177.08],[20201020,1174.23],[20201021,1170.83],[20201022,1169.39],[20201023,1169.71],[20201024,1169.71],[20201025,1169.71],[20201026,1166.33],[20201027,1162.96],[20201028,1155.55],[20201029,1152.2],[20201030,1149.57],[20201031,1149.5],[20201101,1149.5],[20201102,1153.17],[20201103,1158.65],[20201104,1167.66],[20201105,1176.03],[20201106,1179.73],[20201107,1179.73],[20201108,1179.73],[20201109,1186.26],[20201110,1188.31],[20201111,1191.55],[20201112,1191.5],[20201113,1192.48],[20201114,1192.48],[20201115,1192.48],[20201116,1196.43],[20201117,1197.44],[20201118,1197.54],[20201119,1196.89],[20201120,1197.27],[20201121,1197.27],[20201122,1197.27],[20201123,1198.22],[20201124,1200.99],[20201125,1202.03],[20201126,1202.91],[20201127,1203.92],[20201128,1203.92],[20201129,1203.92],[20201130,1201.31],[20201201,1201.9],[20201202,1200.6],[20201203,1199.4],[20201204,1201.22],[20201205,1201.22],[20201206,1201.22],[20201207,1203.29],[20201208,1204.6],[20201209,1206.42],[20201210,1205.2],[20201211,1203.16],[20201212,1203.16],[20201213,1203.16],[20201214,1203.22],[20201215,1204.24],[20201216,1206.29],[20201217,1208.65],[20201218,1209.05],[20201219,1209.05],[20201220,1209.05],[20201221,1205.57],[20201222,1205],[20201223,1207.27],[20201224,1207.45],[20201225,1207.45],[20201226,1207.45],[20201227,1207.45],[20201228,1210.29],[20201229,1212.3],[20201230,1213.22],[20201231,1214.32],[20210101,1214.32],[20210102,1214.31],[20210103,1214.31],[20210104,1216.18],[20210105,1216.86],[20210106,1218.11],[20210107,1223.06],[20210108,1228.39],[20210109,1228.39],[20210110,1228.39],[20210111,1230.22],[20210112,1230.34],[20210113,1230.79],[20210114,1233.41],[20210115,1232.29],[20210116,1232.29],[20210117,1232.29],[20210118,1231.74],[20210119,1232.04],[20210120,1236.66],[20210121,1239.02],[20210122,1236.97],[20210123,1236.97],[20210124,1236.97],[20210125,1236.37],[20210126,1236.17],[20210127,1231.55],[20210128,1227.46],[20210129,1221.24],[20210130,1221.24],[20210131,1221.17],[20210201,1223.27],[20210202,1230.89],[20210203,1237.17],[20210204,1240.53],[20210205,1243.31],[20210206,1243.31],[20210207,1243.31],[20210208,1245.78],[20210209,1246.31],[20210210,1246.69],[20210211,1247.84],[20210212,1249.73],[20210213,1249.73],[20210214,1249.73],[20210215,1252.15],[20210216,1253.05],[20210217,1252.86],[20210218,1248.67],[20210219,1245.95],[20210220,1245.95],[20210221,1245.95],[20210222,1242.1],[20210223,1237.13],[20210224,1235.87],[20210225,1231.58],[20210226,1225.32],[20210227,1225.32],[20210228,1225.28],[20210301,1229.76],[20210302,1233.62],[20210303,1232.32],[20210304,1226.86],[20210305,1225.11],[20210306,1225.11],[20210307,1225.11],[20210308,1227.65],[20210309,1232.26],[20210310,1236.3],[20210311,1240.53],[20210312,1242.39],[20210313,1242.39],[20210314,1242.39],[20210315,1244.12],[20210316,1247.08],[20210317,1246.96],[20210318,1245.58],[20210319,1243.52],[20210320,1243.52],[20210321,1243.52],[20210322,1242.86],[20210323,1242.57],[20210324,1241.88],[20210325,1241.12],[20210326,1244.98],[20210327,1244.98],[20210328,1244.98],[20210329,1248.3],[20210330,1250.49],[20210331,1251.35],[20210401,1255.17],[20210402,1255.26],[20210403,1255.26],[20210404,1255.26],[20210405,1255.39],[20210406,1260.25],[20210407,1260.28],[20210408,1261.63],[20210409,1262.91],[20210410,1262.91],[20210411,1262.91],[20210412,1262.46],[20210413,1262.2],[20210414,1261.7],[20210415,1263.83],[20210416,1267.33],[20210417,1267.33],[20210418,1267.33],[20210419,1267.3],[20210420,1261.98],[20210421,1261.45],[20210422,1262.63],[20210423,1263.97],[20210424,1263.97],[20210425,1263.97],[20210426,1264.95],[20210427,1265.45],[20210428,1265.27],[20210429,1264.4],[20210430,1263.2],[20210501,1263.2],[20210502,1263.2],[20210503,1263.24],[20210504,1261.74],[20210505,1263.35],[20210506,1263.98],[20210507,1266.33],[20210508,1266.33],[20210509,1266.33],[20210510,1265.88],[20210511,1259.22],[20210512,1253.87],[20210513,1253.94],[20210514,1254.42],[20210515,1254.42],[20210516,1254.42],[20210517,1255.78],[20210518,1255.78],[20210519,1251.43],[20210520,1252.77],[20210521,1257.06],[20210522,1257.06],[20210523,1257.06],[20210524,1257.14],[20210525,1260.37],[20210526,1262.83],[20210527,1264.68],[20210528,1267.75],[20210529,1267.75],[20210530,1267.75],[20210531,1267.67],[20210601,1268.27],[20210602,1270.14],[20210603,1270.19],[20210604,1272.97],[20210605,1272.97],[20210606,1272.97],[20210607,1274.43],[20210608,1274.83],[20210609,1275.29],[20210610,1276.63],[20210611,1280.19],[20210612,1280.19],[20210613,1280.19],[20210614,1282.1],[20210615,1282.14],[20210616,1281.32],[20210617,1282.99],[20210618,1281.28],[20210619,1281.28],[20210620,1281.28],[20210621,1280.05],[20210622,1281.56],[20210623,1281.37],[20210624,1283.57],[20210625,1285.81],[20210626,1285.81],[20210627,1285.81],[20210628,1287.31],[20210629,1288.78],[20210630,1288.86],[20210701,1289.74],[20210702,1292.89],[20210703,1292.89],[20210704,1292.89],[20210705,1294.06],[20210706,1294.85],[20210707,1296.83],[20210708,1292.82],[20210709,1292.71],[20210710,1292.71],[20210711,1292.71],[20210712,1295.59],[20210713,1298.44],[20210714,1299.84],[20210715,1298.31],[20210716,1296.15],[20210717,1296.15],[20210718,1296.15],[20210719,1288.91],[20210720,1287.45],[20210721,1291.28],[20210722,1295.9],[20210723,1300.32],[20210724,1300.32],[20210725,1300.32],[20210726,1300.81],[20210727,1298.13],[20210728,1297.95],[20210729,1299.64],[20210730,1299.47],[20210731,1299.47],[20210801,1299.47],[20210802,1300.38],[20210803,1302.03],[20210804,1304.49],[20210805,1306.84],[20210806,1308.41],[20210807,1308.41],[20210808,1308.41],[20210809,1308.86],[20210810,1310.11],[20210811,1311.43],[20210812,1312.2],[20210813,1312.37],[20210814,1312.37],[20210815,1312.37],[20210816,1311.62],[20210817,1310.8],[20210818,1310.36],[20210819,1306.57],[20210820,1306],[20210821,1306],[20210822,1306],[20210823,1308.21],[20210824,1311.63],[20210825,1312.85],[20210826,1311.03],[20210827,1311.29],[20210828,1311.29],[20210829,1311.29],[20210830,1312.65],[20210831,1313.85],[20210901,1314.5],[20210902,1315.09],[20210903,1314.92],[20210904,1314.92],[20210905,1314.92],[20210906,1316.58],[20210907,1316.06],[20210908,1313.83],[20210909,1311.91],[20210910,1310.37],[20210911,1310.37],[20210912,1310.37],[20210913,1310.64],[20210914,1309.55],[20210915,1308.61],[20210916,1308.87],[20210917,1306.53],[20210918,1306.53],[20210919,1306.53],[20210920,1300.16],[20210921,1298.06],[20210922,1300.18],[20210923,1304.59],[20210924,1304.89],[20210925,1304.89],[20210926,1304.89],[20210927,1303.99],[20210928,1296.82],[20210929,1293.47],[20210930,1292.44],[20211001,1291.4],[20211002,1291.4],[20211003,1291.4],[20211004,1288.19],[20211005,1288.86],[20211006,1288.67],[20211007,1293.46],[20211008,1295.3],[20211009,1295.3],[20211010,1295.3],[20211011,1294.41],[20211012,1292.83],[20211013,1293.73],[20211014,1299.63],[20211015,1305.53],[20211016,1305.53],[20211017,1305.53],[20211018,1307.46],[20211019,1308.15],[20211020,1310.54],[20211021,1311.29],[20211022,1312.53],[20211023,1312.53],[20211024,1312.53],[20211025,1314.35],[20211026,1316.91],[20211027,1317.31],[20211028,1316.96],[20211029,1316.52],[20211030,1316.52],[20211031,1316.54],[20211101,1317.63],[20211102,1321.84],[20211103,1324.31],[20211104,1328.92],[20211105,1333.25],[20211106,1333.25],[20211107,1333.25],[20211108,1333.88],[20211109,1333.97],[20211110,1333.74],[20211111,1335.16],[20211112,1337.91],[20211113,1337.91],[20211114,1337.91],[20211115,1340.76],[20211116,1344.39],[20211117,1346.2],[20211118,1344.93],[20211119,1345.34],[20211120,1345.34],[20211121,1345.34],[20211122,1344.87],[20211123,1339.74],[20211124,1337.71],[20211125,1338.19],[20211126,1327.7],[20211127,1327.7],[20211128,1327.7],[20211129,1323.44],[20211130,1317.87],[20211201,1316.9],[20211202,1315.38],[20211203,1315.03],[20211204,1315.03],[20211205,1315.03],[20211206,1317.03],[20211207,1327.13],[20211208,1329.86],[20211209,1331.1],[20211210,1331.24],[20211211,1331.24],[20211212,1331.24],[20211213,1330.23],[20211214,1325.88],[20211215,1325.07],[20211216,1326.54],[20211217,1325.38],[20211218,1325.38],[20211219,1325.38],[20211220,1318.63],[20211221,1319.14],[20211222,1323.52],[20211223,1329.1],[20211224,1329.18],[20211225,1329.18],[20211226,1329.18],[20211227,1333.34],[20211228,1336.78],[20211229,1337.58],[20211230,1337.49],[20211231,1337.5],[20220101,1337.5],[20220102,1337.5],[20220103,1337.36],[20220104,1339.59],[20220105,1336.81],[20220106,1330.86],[20220107,1324.54],[20220108,1324.54],[20220109,1324.54],[20220110,1318.98],[20220111,1318.76],[20220112,1321.64],[20220113,1320.24],[20220114,1315.92],[20220115,1315.92],[20220116,1315.92],[20220117,1314.58],[20220118,1311],[20220119,1308.18],[20220120,1307.22],[20220121,1301.52],[20220122,1301.52],[20220123,1301.52],[20220124,1291.47],[20220125,1285.39],[20220126,1286.29],[20220127,1287.87],[20220128,1287.19],[20220129,1287.19],[20220130,1287.19],[20220131,1291.78],[20220201,1296.95],[20220202,1300.32],[20220203,1294.11],[20220204,1282.02],[20220205,1282.02],[20220206,1282.02],[20220207,1277.81],[20220208,1278.65],[20220209,1284.76],[20220210,1285.4],[20220211,1281.3],[20220212,1281.3],[20220213,1281.3],[20220214,1275.95],[20220215,1276.25],[20220216,1277.8],[20220217,1276.99],[20220218,1273.49],[20220219,1273.49],[20220220,1273.49],[20220221,1268.72],[20220222,1264],[20220223,1259.64],[20220224,1255.99],[20220225,1259.65],[20220226,1259.65],[20220227,1259.65],[20220228,1264.7],[20220301,1267.03],[20220302,1269.32],[20220303,1268.61],[20220304,1266.18],[20220305,1266.18],[20220306,1266.18],[20220307,1257.95],[20220308,1249.44],[20220309,1249.18],[20220310,1247.53],[20220311,1249.03],[20220312,1249.03],[20220313,1249.03],[20220314,1246.1],[20220315,1243.3],[20220316,1251.94],[20220317,1258.96],[20220318,1267.2],[20220319,1267.2],[20220320,1267.2],[20220321,1270.82],[20220322,1274.44],[20220323,1275.32],[20220324,1276.06],[20220325,1276.07],[20220326,1276.07],[20220327,1276.07],[20220328,1277.06],[20220329,1278.54],[20220330,1278.63],[20220331,1277.34],[20220401,1278.01],[20220402,1278.01],[20220403,1278.01],[20220404,1282.55],[20220405,1284.95],[20220406,1279.33],[20220407,1275.29],[20220408,1276.35],[20220409,1276.35],[20220410,1276.35],[20220411,1271.41],[20220412,1268.6],[20220413,1269.46],[20220414,1269.66],[20220415,1269.69],[20220416,1269.69],[20220417,1269.69],[20220418,1269.66],[20220419,1268.48],[20220420,1268.77],[20220421,1265.96],[20220422,1258.5],[20220423,1258.5],[20220424,1258.5],[20220425,1251.84],[20220426,1248.38],[20220427,1248.81],[20220428,1252.74],[20220429,1252.72],[20220430,1252.67],[20220501,1252.67],[20220502,1248.54],[20220503,1246.02],[20220504,1246.43],[20220505,1243.21],[20220506,1233.05],[20220507,1233.05],[20220508,1233.05],[20220509,1225.45],[20220510,1213.63],[20220511,1212.06],[20220512,1213.64],[20220513,1220.47],[20220514,1220.47],[20220515,1220.47],[20220516,1223.25],[20220517,1225.48],[20220518,1221.72],[20220519,1215.92],[20220520,1214.13],[20220521,1214.13],[20220522,1214.13],[20220523,1215.33],[20220524,1212.02],[20220525,1214.15],[20220526,1214.45],[20220527,1225.1],[20220528,1225.1],[20220529,1225.1],[20220530,1230.87],[20220531,1232.04],[20220601,1229.39],[20220602,1229.37],[20220603,1227.51],[20220604,1227.51],[20220605,1227.51],[20220606,1227.56],[20220607,1228.05],[20220608,1225.41],[20220609,1219.99],[20220610,1210.88],[20220611,1210.88],[20220612,1210.88],[20220613,1194.63],[20220614,1181.82],[20220615,1179.92],[20220616,1176.71],[20220617,1170.47],[20220618,1170.47],[20220619,1170.47],[20220620,1168.72],[20220621,1170.22],[20220622,1171.19],[20220623,1172.89],[20220624,1182.18],[20220625,1182.18],[20220626,1182.18],[20220627,1185.99],[20220628,1186.52],[20220629,1184.72],[20220630,1182.55],[20220701,1183.28],[20220702,1183.28],[20220703,1183.28],[20220704,1184.61],[20220705,1188.04],[20220706,1193.45],[20220707,1199.56],[20220708,1203.91],[20220709,1203.91],[20220710,1203.91],[20220711,1205.16],[20220712,1205.86],[20220713,1202.66],[20220714,1198.62],[20220715,1199.62],[20220716,1199.62],[20220717,1199.62],[20220718,1199.99],[20220719,1201.14],[20220720,1205.99],[20220721,1210.4],[20220722,1215.8],[20220723,1215.8],[20220724,1215.8],[20220725,1216.61],[20220726,1218.83],[20220727,1222.33],[20220728,1229.74],[20220729,1236.49],[20220730,1236.49],[20220731,1236.62],[20220801,1239.29],[20220802,1238.92],[20220803,1240.61],[20220804,1243.18],[20220805,1242.2],[20220806,1242.2],[20220807,1242.2],[20220808,1243.19],[20220809,1240.55],[20220810,1241.78],[20220811,1243.18],[20220812,1247.98],[20220813,1247.98],[20220814,1247.98],[20220815,1250.08],[20220816,1257.26],[20220817,1254.37],[20220818,1252.53],[20220819,1250.78],[20220820,1250.78],[20220821,1250.78],[20220822,1245.6],[20220823,1241.33],[20220824,1239.24],[20220825,1241.52],[20220826,1237.65],[20220827,1237.65],[20220828,1237.65],[20220829,1229.45],[20220830,1221.21],[20220831,1214.43],[20220901,1207.71],[20220902,1206.42],[20220903,1206.42],[20220904,1206.42],[20220905,1207.1],[20220906,1206.25],[20220907,1206.01],[20220908,1206.97],[20220909,1211.75],[20220910,1211.75],[20220911,1211.75],[20220912,1215.46],[20220913,1211.9],[20220914,1208.37],[20220915,1203.42],[20220916,1196.59],[20220917,1196.59],[20220918,1196.59],[20220919,1191.87],[20220920,1187.94],[20220921,1188.29],[20220922,1182.99],[20220923,1177.21],[20220924,1177.21],[20220925,1177.21],[20220926,1171.39],[20220927,1167.84],[20220928,1168.13],[20220929,1161.47],[20220930,1157.46],[20221001,1157.46],[20221002,1157.46],[20221003,1158.55],[20221004,1167.71],[20221005,1172.04],[20221006,1172.75],[20221007,1167.3],[20221008,1167.3],[20221009,1167.3],[20221010,1161.92],[20221011,1155.84],[20221012,1152.48],[20221013,1151.49],[20221014,1151.67],[20221015,1151.67],[20221016,1151.67],[20221017,1154.64],[20221018,1157.04],[20221019,1157.28],[20221020,1154.09],[20221021,1153.33],[20221022,1153.33],[20221023,1153.33],[20221024,1155.46],[20221025,1161.2],[20221026,1162.33],[20221027,1164.97],[20221028,1169.1],[20221029,1169.1],[20221030,1169.1],[20221031,1171.82],[20221101,1172.77],[20221102,1173.45],[20221103,1169.89],[20221104,1169.23],[20221105,1169.23],[20221106,1169.23],[20221107,1168.78],[20221108,1171.63],[20221109,1171.5],[20221110,1181.51],[20221111,1185.97],[20221112,1185.97],[20221113,1185.97],[20221114,1188.98],[20221115,1190.26],[20221116,1189.29],[20221117,1187.6],[20221118,1187.48],[20221119,1187.48],[20221120,1187.48],[20221121,1190.66],[20221122,1193.48],[20221123,1195.95],[20221124,1198.28],[20221125,1198.93],[20221126,1198.93],[20221127,1198.93],[20221128,1194.69],[20221129,1194.62],[20221130,1198.63],[20221201,1204.29],[20221202,1205.51],[20221203,1205.51],[20221204,1205.51],[20221205,1201.3],[20221206,1197.75],[20221207,1193.93],[20221208,1193.83],[20221209,1193.49],[20221210,1193.49],[20221211,1193.49],[20221212,1193],[20221213,1196.39],[20221214,1196.69],[20221215,1188.89],[20221216,1178.8],[20221217,1178.8],[20221218,1178.8],[20221219,1173.91],[20221220,1169.94],[20221221,1171.89],[20221222,1171.78],[20221223,1170.53],[20221224,1170.53],[20221225,1170.53],[20221226,1170.53],[20221227,1168.6],[20221228,1166.58],[20221229,1166.81],[20221230,1165.82],[20221231,1165.79],[20230101,1165.79],[20230102,1166.51],[20230103,1172.6],[20230104,1177.94],[20230105,1179.32],[20230106,1183.47],[20230107,1183.47],[20230108,1183.47],[20230109,1186.47],[20230110,1186.45],[20230111,1189.16],[20230112,1192.64],[20230113,1195.92],[20230114,1195.92],[20230115,1195.99],[20230116,1198.27],[20230117,1199.86],[20230118,1201.68],[20230119,1198.23],[20230120,1196.83],[20230121,1196.83],[20230122,1196.83],[20230123,1198.12],[20230124,1200.09],[20230125,1200],[20230126,1201.81],[20230127,1204.08],[20230128,1204.08],[20230129,1204.08],[20230130,1201.52],[20230131,1201.27],[20230201,1202.96],[20230202,1208.43],[20230203,1212.24],[20230204,1212.24],[20230205,1212.24],[20230206,1211.33],[20230207,1211.91],[20230208,1211.71],[20230209,1211.14],[20230210,1208.49],[20230211,1208.49],[20230212,1208.49],[20230213,1208.72],[20230214,1208.26],[20230215,1208.47],[20230216,1207.78],[20230217,1205.55],[20230218,1205.55],[20230219,1205.55],[20230220,1204.53],[20230221,1200.75],[20230222,1196.77],[20230223,1197.16],[20230224,1195.41],[20230225,1195.41],[20230226,1195.41],[20230227,1194.55],[20230228,1191.84],[20230301,1188.42],[20230302,1188.33],[20230303,1193.43],[20230304,1193.43],[20230305,1193.43],[20230306,1196.29],[20230307,1194.78],[20230308,1194.41],[20230309,1192.13],[20230310,1186.57],[20230311,1186.57],[20230312,1186.57],[20230313,1180.48],[20230314,1179.01],[20230315,1181.16],[20230316,1182.16],[20230317,1182.18],[20230318,1182.18],[20230319,1182.18],[20230320,1180.42],[20230321,1181.11],[20230322,1181.62],[20230323,1180.96],[20230324,1183.53],[20230325,1183.53],[20230326,1183.53],[20230327,1184.22],[20230328,1181.9],[20230329,1183.97],[20230330,1187.25],[20230331,1192.75],[20230401,1192.75],[20230402,1192.75],[20230403,1197.25],[20230404,1197.61],[20230405,1196.89],[20230406,1197.65],[20230407,1197.66],[20230408,1197.66],[20230409,1197.66],[20230410,1197.68],[20230411,1198.58],[20230412,1197.8],[20230413,1197.23],[20230414,1197.79],[20230415,1197.79],[20230416,1197.79],[20230417,1199.88],[20230418,1201.05],[20230419,1200.02],[20230420,1198.76],[20230421,1197.84],[20230422,1197.84],[20230423,1197.84],[20230424,1196.75],[20230425,1195.27],[20230426,1191.39],[20230427,1190.71],[20230428,1195.17],[20230429,1195.17],[20230430,1195.21],[20230501,1195.21],[20230502,1196.73],[20230503,1195.01],[20230504,1193.38],[20230505,1195.99],[20230506,1195.99],[20230507,1195.99],[20230508,1197.98],[20230509,1198.67],[20230510,1199.9],[20230511,1201.77],[20230512,1203.3],[20230513,1203.3],[20230514,1203.3],[20230515,1204.31],[20230516,1203.11],[20230517,1203.16],[20230518,1203.29],[20230519,1206.71],[20230520,1206.71],[20230521,1206.71],[20230522,1207.79],[20230523,1206],[20230524,1200.53],[20230525,1198.53],[20230526,1200.48],[20230527,1200.48],[20230528,1200.48],[20230529,1200.53],[20230530,1204.25],[20230531,1204.43],[20230601,1205.61],[20230602,1210.01],[20230603,1210.01],[20230604,1210.01],[20230605,1213.7],[20230606,1215.89],[20230607,1215.33],[20230608,1214.21],[20230609,1213.84],[20230610,1213.84],[20230611,1213.84],[20230612,1215.85],[20230613,1217.8],[20230614,1219.55],[20230615,1219.26],[20230616,1218.94],[20230617,1218.94],[20230618,1218.94],[20230619,1217.66],[20230620,1214.76],[20230621,1211.38],[20230622,1207.07],[20230623,1207.08],[20230624,1207.08],[20230625,1207.08],[20230626,1206.5],[20230627,1205.19],[20230628,1207.07],[20230629,1208.56],[20230630,1212.67],[20230701,1212.67],[20230702,1212.67],[20230703,1214.91],[20230704,1216.3],[20230705,1215.16],[20230706,1207.9],[20230707,1202.55],[20230708,1202.55],[20230709,1202.55],[20230710,1200],[20230711,1202.23],[20230712,1206.8],[20230713,1211.19],[20230714,1212.58],[20230715,1212.57],[20230716,1212.57],[20230717,1211.66],[20230718,1213.82],[20230719,1217.62],[20230720,1218.36],[20230721,1219.09],[20230722,1219.09],[20230723,1219.09],[20230724,1221.38],[20230725,1224.63],[20230726,1225.25],[20230727,1226.75],[20230728,1229.29],[20230729,1229.29],[20230730,1229.29],[20230731,1230.03],[20230801,1229.78],[20230802,1224.17],[20230803,1219.28],[20230804,1216.58],[20230805,1216.58],[20230806,1216.58],[20230807,1215.99],[20230808,1216.95],[20230809,1216.34],[20230810,1216.09],[20230811,1213.27],[20230812,1213.27],[20230813,1213.27],[20230814,1212.99],[20230815,1211.54],[20230816,1206.86],[20230817,1203.32],[20230818,1200.34],[20230819,1200.34],[20230820,1200.34],[20230821,1198.27],[20230822,1200.24],[20230823,1206.48],[20230824,1208.12],[20230825,1208.36],[20230826,1208.36],[20230827,1208.36],[20230828,1209.82],[20230829,1214.99],[20230830,1216.61],[20230831,1219.03],[20230901,1220.84],[20230902,1220.84],[20230903,1220.84],[20230904,1222.19],[20230905,1221.94],[20230906,1218.96],[20230907,1217.07],[20230908,1216.64],[20230909,1216.64],[20230910,1216.64],[20230911,1217.15],[20230912,1217.37],[20230913,1215.62],[20230914,1219.48],[20230915,1222.38],[20230916,1222.38],[20230917,1222.38],[20230918,1219.68],[20230919,1216.25],[20230920,1215.24],[20230921,1210.13],[20230922,1206.64],[20230923,1206.64],[20230924,1206.64],[20230925,1204.6],[20230926,1201.37],[20230927,1199.6],[20230928,1197.75],[20230929,1198.85],[20230930,1198.83],[20231001,1198.83],[20231002,1198.05],[20231003,1195.17],[20231004,1189.45],[20231005,1188.5],[20231006,1189.57],[20231007,1189.57],[20231008,1189.57],[20231009,1192.86],[20231010,1198.13],[20231011,1202.28],[20231012,1203.79],[20231013,1203.49],[20231014,1203.49],[20231015,1203.49],[20231016,1202.41],[20231017,1200.46],[20231018,1196.81],[20231019,1190.64],[20231020,1183.83],[20231021,1183.83],[20231022,1183.83],[20231023,1178.99],[20231024,1179.6],[20231025,1179.76],[20231026,1177.61],[20231027,1175.36],[20231028,1175.36],[20231029,1175.36],[20231030,1174.5],[20231031,1176.11],[20231101,1178.05],[20231102,1188.6],[20231103,1195.27],[20231104,1195.27],[20231105,1195.27],[20231106,1196.63],[20231107,1198.43],[20231108,1199.76],[20231109,1199.68],[20231110,1198.97],[20231111,1198.97],[20231112,1198.97],[20231113,1199.82],[20231114,1204.65],[20231115,1208.48],[20231116,1210.26],[20231117,1211.63],[20231118,1211.63],[20231119,1211.63],[20231120,1211.77],[20231121,1212.71],[20231122,1215.81],[20231123,1216.49],[20231124,1215.91],[20231125,1215.91],[20231126,1215.91],[20231127,1215.59],[20231128,1215.81],[20231129,1218.37],[20231130,1222.3],[20231201,1228.78],[20231202,1228.78],[20231203,1228.78],[20231204,1232.42],[20231205,1234.66],[20231206,1237.8],[20231207,1239.81],[20231208,1240.7],[20231209,1240.7],[20231210,1240.7],[20231211,1242.04],[20231212,1243.33],[20231213,1246.73],[20231214,1250.71],[20231215,1254.49],[20231216,1254.49],[20231217,1254.49],[20231218,1255.79],[20231219,1256.64],[20231220,1257.64],[20231221,1257.86],[20231222,1258.22],[20231223,1258.22],[20231224,1258.22],[20231225,1258.22],[20231226,1258.26],[20231227,1259.46],[20231228,1260.97],[20231229,1262.64],[20231230,1262.64],[20231231,1262.71],[20240101,1262.71],[20240102,1262.47],[20240103,1258.97],[20240104,1255.18],[20240105,1252.53],[20240106,1252.53],[20240107,1252.53],[20240108,1253.31],[20240109,1255.19],[20240110,1255.93],[20240111,1255.87],[20240112,1258.66],[20240113,1258.66],[20240114,1258.66],[20240115,1259.43],[20240116,1258.73],[20240117,1253.34],[20240118,1252.32],[20240119,1254.11],[20240120,1254.11],[20240121,1254.11],[20240122,1258.22],[20240123,1260.28],[20240124,1262.33],[20240125,1265.21],[20240126,1268.49],[20240127,1268.49],[20240128,1268.49],[20240129,1273.38],[20240130,1274.68],[20240131,1274.3],[20240201,1274.95],[20240202,1275.74],[20240203,1275.74],[20240204,1275.74],[20240205,1276.63],[20240206,1277.81],[20240207,1278.98],[20240208,1279.46],[20240209,1279.31],[20240210,1279.31],[20240211,1279.31],[20240212,1281.56],[20240213,1278.81],[20240214,1279.45],[20240215,1281.91],[20240216,1283.13],[20240217,1283.13],[20240218,1283.13],[20240219,1283.11],[20240220,1281.08],[20240221,1279.44],[20240222,1282.7],[20240223,1287.04],[20240224,1287.04],[20240225,1287.04],[20240226,1286.86],[20240227,1286.09],[20240228,1285.66],[20240229,1286.48],[20240301,1289.98],[20240302,1289.98],[20240303,1289.98],[20240304,1291.96],[20240305,1291.23],[20240306,1291.67],[20240307,1295.52],[20240308,1297.79],[20240309,1297.79],[20240310,1297.79],[20240311,1296.74],[20240312,1298.49],[20240313,1299.65],[20240314,1298.89],[20240315,1296.54],[20240316,1296.54],[20240317,1296.54],[20240318,1295.63],[20240319,1296.98],[20240320,1300],[20240321,1303.96],[20240322,1308.08],[20240323,1308.08],[20240324,1308.08],[20240325,1307.4],[20240326,1306.25],[20240327,1308.75],[20240328,1312.1],[20240329,1312.19],[20240330,1312.19],[20240331,1312.26],[20240401,1312.21],[20240402,1310.67],[20240403,1307.66],[20240404,1305.26],[20240405,1303.75],[20240406,1303.75],[20240407,1303.75],[20240408,1303.96],[20240409,1304.47],[20240410,1303.94],[20240411,1304.54],[20240412,1306.77],[20240413,1306.77],[20240414,1306.77],[20240415,1303.74],[20240416,1296.12],[20240417,1292.44],[20240418,1290.34],[20240419,1288.13],[20240420,1288.13],[20240421,1288.13],[20240422,1289.39],[20240423,1293.01],[20240424,1294.61],[20240425,1290.66],[20240426,1293.77],[20240427,1293.77],[20240428,1293.77],[20240429,1297.57],[20240430,1295.95],[20240501,1295.73],[20240502,1295.08],[20240503,1297.85],[20240504,1297.85],[20240505,1297.85],[20240506,1302.19],[20240507,1307.59],[20240508,1309.63],[20240509,1309.79],[20240510,1313.02],[20240511,1313.02],[20240512,1313.02],[20240513,1313.5],[20240514,1313.69],[20240515,1317.94],[20240516,1320.43],[20240517,1320.84],[20240518,1320.84],[20240519,1320.84],[20240520,1320.85],[20240521,1321.35],[20240522,1320.72],[20240523,1318.43],[20240524,1316.48],[20240525,1316.48],[20240526,1316.48],[20240527,1316.79],[20240528,1315.99],[20240529,1311.45],[20240530,1311.28],[20240531,1309.04],[20240601,1309.04],[20240602,1309.04],[20240603,1312.14],[20240604,1312.92],[20240605,1316.94],[20240606,1321.15],[20240607,1320.81],[20240608,1320.81],[20240609,1320.81],[20240610,1322.23],[20240611,1322.33],[20240612,1324.88],[20240613,1325.43],[20240614,1328.86],[20240615,1328.89],[20240616,1328.89],[20240617,1328.3],[20240618,1330.61],[20240619,1331.99],[20240620,1333.95],[20240621,1334.18],[20240622,1334.18],[20240623,1334.18],[20240624,1333.13],[20240625,1333.64],[20240626,1333.28],[20240627,1332.02],[20240628,1330.82],[20240629,1330.82],[20240630,1330.8],[20240701,1327.87],[20240702,1326.7],[20240703,1329.06],[20240704,1331.57],[20240705,1333.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 988,24€ |
| 2021 | 1.133,57€ |
| 2022 | 1.078,26€ |
| 2023 | 1.005,04€ |
| 2024 | 1.075,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,19% |
| 3 M | -0,22% |
| 6 M | 4,94% |
| lfd. Jahr | -0,06% |
| 1 Jahr | 5,69% |
| 3 Jahre | 5,99% |
| 5 Jahre | 23,22% |
| 10 Jahre | 45,62% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 288,71% |
Ziel des Fonds ist die Erzielung der höchstmöglichen Gesamtrendite in CHF durch weltweite Anlagen, grundsätzlich gleichmäßig aufgeteilt zwischen Aktien, aktienähnlichen Wertpapieren und fest- oder variabel verzinslichen Wertpapieren. Dabei kann der Anteil von Aktienanlagen und Anlagen in aktienähnlichen Wertpapieren am Fondsvermögen zwischen 30% und 65% variieren. Ergänzend dürfen auch Geldmarktinstrumente gehalten werden. Der Fonds kann zudem bis zu 20% in alternative Anlagen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 2,81% |
| Microsoft Corp | 2,04% |
| Novartis AG | 1,98% |
| ROCHE HOLDING PAR AG | 1,70% |
| NVIDIA CORP | 1,57% |
Wertverlauf der letzten fünf Jahre
| 05.2019 - 05.2020 | -1.1759 | 0.327700 |
| 05.2020 - 05.2021 | 14.7062 | 12.382400 |
| 05.2021 - 05.2022 | -4.8797 | -2.917400 |
| 05.2022 - 05.2023 | -6.7904 | -2.216300 |
| 05.2023 - 05.2024 | 6.9807 | 8.882200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,81% | 8,44% | 8,59% | 8,28% |
| Sharpe Ratio | 0,31 | 0,10 | 0,41 | 0,47 |
| Tracking Error | 3,00% | 3,07% | 2,79% | 3,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,04 | 0,97 | 1,05 |
| Treynor Ratio | 2,15 | 0,80 | 3,60 | 3,68 |
Die 10 größten Wertpapierbestände (30. 05. 2024)
| Nestle SA | 2,81% |
| Microsoft Corp | 2,04% |
| Novartis AG | 1,98% |
| ROCHE HOLDING PAR AG | 1,70% |
| NVIDIA CORP | 1,57% |
| FTSE 100 INDEX JUN 24 | 1,13% |
| Taiwan Semiconductor Manufacturing | 1,02% |
| UBS Group AG | 0,99% |
| ABB Ltd | 0,89% |
| COMPAGNIE FINANCIERE RICHEMONT SA | 0,85% |
Länderverteilung (30. 05. 2024)
| Schweiz | 33,18% |
| Welt | 21,53% |
| USA | 21,34% |
| Emerging Markets | 12,19% |
| Euroland | 6,05% |
| Japan | 2,46% |
| Kanada | 1,25% |
| Asien | 1,05% |
| Großbritannien | 1,03% |
| Kasse | -0,08% |
Branchenverteilung (30. 05. 2024)
| Divers | 94,77% |
| Immobilien | 2,70% |
| Grundstoffe | 2,61% |
| Kasse | -0,08% |
Assetverteilung (30. 05. 2024)
| Aktien | 50,31% |
| Renten | 41,81% |
| Immobilien | 2,70% |
| Hedgefonds | 2,65% |
| Commodities | 2,61% |
| Geldmarkt/Kasse | -0,08% |
Währungsverteilung (30. 05. 2024)
| Schweizer Franken | 59,63% |
| US-Dollar | 25,16% |
| Divers | 4,63% |
| Euro | 3,72% |
| Japanischer Yen | 2,91% |
| Britisches Pfund Sterling | 1,66% |
| Kanadische Dollar | 1,42% |
| Australischer Dollar | 0,87% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1535KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5344KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3001KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Gerhard Werginz Herr Urs Hiller Frau Gerda Pfeiffer |
| Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 18.05.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 806,90 Mio. CHF |