Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972512
ISIN: LU0078046959
Mischfonds defensiv, Welt
Aktueller Preis (23. 04. 2024)
301,61 $
0,50 $ / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0078046959","name":"CS (Lux) Portfolio Fund Yield USD B","currency":"EUR"},"ts":[[20190425,242.18],[20190426,242.43],[20190429,242.03],[20190430,240.76],[20190502,240],[20190503,242.02],[20190506,240.58],[20190507,239.89],[20190508,239.23],[20190510,238.43],[20190513,236.91],[20190514,237.74],[20190515,239.3],[20190516,239.3],[20190517,239.35],[20190520,238.89],[20190521,239.43],[20190522,239.44],[20190523,239.09],[20190524,238.71],[20190527,238.22],[20190528,238.19],[20190529,238.63],[20190531,238.55],[20190603,238.2],[20190604,237.53],[20190605,238.22],[20190606,238.31],[20190607,238.87],[20190611,238.83],[20190612,238.66],[20190613,239.67],[20190614,239.94],[20190617,240.56],[20190618,242.66],[20190619,243.05],[20190620,242.23],[20190621,241.62],[20190624,241.87],[20190625,241.38],[20190626,240.94],[20190627,241.48],[20190628,241.9],[20190701,242.44],[20190702,242.77],[20190703,243.52],[20190704,243.66],[20190705,242.85],[20190708,242.29],[20190709,242.14],[20190710,242.79],[20190711,242.72],[20190712,242.52],[20190715,243.27],[20190716,243.18],[20190717,242.79],[20190718,243.27],[20190719,242.75],[20190722,242.87],[20190723,246.35],[20190724,247.47],[20190725,246.94],[20190726,247.42],[20190729,247.41],[20190730,246.82],[20190731,246.31],[20190801,246.01],[20190802,245.17],[20190805,242.49],[20190806,242.95],[20190807,242.77],[20190808,244.39],[20190809,243.28],[20190812,243.3],[20190813,243.03],[20190814,242.36],[20190816,246.15],[20190819,246.05],[20190820,246.49],[20190821,246.62],[20190822,246.49],[20190823,245.99],[20190826,245.05],[20190827,245.49],[20190828,246.3],[20190829,247.24],[20190830,248.66],[20190902,249.85],[20190903,250.27],[20190904,249.75],[20190905,249.47],[20190906,250.13],[20190909,249.7],[20190910,249.03],[20190911,250.31],[20190912,251.49],[20190913,248.04],[20190916,249.69],[20190917,249.92],[20190918,249.34],[20190919,249.06],[20190920,249.96],[20190923,250.96],[20190924,250.28],[20190925,250.36],[20190926,251.5],[20190927,251.31],[20190930,252.54],[20191001,251.75],[20191002,250],[20191003,250.25],[20191004,250.53],[20191007,249.9],[20191008,249.24],[20191009,249.65],[20191010,248.92],[20191011,249.24],[20191014,249.48],[20191015,250.58],[20191016,250.28],[20191017,248.61],[20191018,247.78],[20191021,247.38],[20191022,248.37],[20191023,248.67],[20191024,248.94],[20191025,249.5],[20191028,250.18],[20191029,250.02],[20191030,250.1],[20191031,249.22],[20191104,250.09],[20191105,250.86],[20191106,251.4],[20191107,251.45],[20191108,252.27],[20191111,251.79],[20191112,252.49],[20191113,252.66],[20191114,253.08],[20191115,252.37],[20191118,252.4],[20191119,252.11],[20191120,252.36],[20191121,251.25],[20191122,252.17],[20191125,253.92],[20191126,253.92],[20191127,254.27],[20191128,254.34],[20191129,254.35],[20191202,252.75],[20191203,251.84],[20191204,252.16],[20191205,251.7],[20191206,252.28],[20191209,252.75],[20191210,252.55],[20191211,252.98],[20191212,251.83],[20191213,251.85],[20191216,252.91],[20191217,252.66],[20191218,253.65],[20191219,253.87],[20191220,254.71],[20191223,255.16],[20191227,254.31],[20191230,253.13],[20191231,252.13],[20200102,253.76],[20200103,254.69],[20200106,253.47],[20200107,253.8],[20200108,254.71],[20200109,255.42],[20200110,256.41],[20200113,255.97],[20200114,256.34],[20200115,255.94],[20200116,255.69],[20200117,257.5],[20200120,257.99],[20200121,257.11],[20200122,257.85],[20200123,257.61],[20200124,258.63],[20200127,258.05],[20200128,258.86],[20200129,258.81],[20200130,257.89],[20200131,256.58],[20200203,256.25],[20200204,257.97],[20200205,259.5],[20200206,260.41],[20200207,260.54],[20200210,261.43],[20200211,262.88],[20200212,263.03],[20200213,264.13],[20200214,265.12],[20200217,265.26],[20200218,265.58],[20200219,266.33],[20200220,266.35],[20200221,265.62],[20200224,262.86],[20200225,260.43],[20200226,258.97],[20200227,253.58],[20200228,252.12],[20200302,251.78],[20200303,252.13],[20200304,254.31],[20200305,251.57],[20200306,246.29],[20200309,236.94],[20200310,240.03],[20200311,237.56],[20200312,231.04],[20200313,237.15],[20200316,228.55],[20200317,229.62],[20200318,224.38],[20200319,229.69],[20200320,228.67],[20200323,224.43],[20200324,232.21],[20200325,235.52],[20200326,236.99],[20200327,235.99],[20200330,236.09],[20200331,237.82],[20200401,234.78],[20200402,236.43],[20200403,238.13],[20200406,242.06],[20200407,241.22],[20200408,243.37],[20200409,245.96],[20200414,245.53],[20200415,245.02],[20200416,245.5],[20200417,248.33],[20200420,247.36],[20200421,244.97],[20200422,245.72],[20200423,248.1],[20200424,247.82],[20200427,247.71],[20200428,247.56],[20200429,250.59],[20200430,249.48],[20200504,245.59],[20200505,249.07],[20200506,249.17],[20200507,250.82],[20200508,250.89],[20200511,250.87],[20200512,249.51],[20200513,247.97],[20200514,249.56],[20200515,250.01],[20200518,251.86],[20200519,249.33],[20200520,250.6],[20200522,251.15],[20200525,251.49],[20200526,251.69],[20200527,251.9],[20200528,251.82],[20200529,249.46],[20200602,250.72],[20200603,251.91],[20200604,250.43],[20200605,250.6],[20200608,252.47],[20200609,251.85],[20200610,250.08],[20200611,246.49],[20200612,247.6],[20200615,248.67],[20200616,249.81],[20200617,251.53],[20200618,251.6],[20200619,251.77],[20200622,252.22],[20200624,249.19],[20200625,251.09],[20200626,249.67],[20200629,248.85],[20200630,251.37],[20200701,252.13],[20200702,251.42],[20200703,252.74],[20200706,252.04],[20200707,252.56],[20200708,252.36],[20200709,251.2],[20200710,252.65],[20200713,252.33],[20200714,250.73],[20200715,250.63],[20200716,250.74],[20200717,250.73],[20200720,251.33],[20200721,252.83],[20200722,250.09],[20200723,250.52],[20200724,248.5],[20200727,245.84],[20200728,246.84],[20200729,247.29],[20200730,246.43],[20200731,244.11],[20200803,247.07],[20200804,246.95],[20200805,245.96],[20200806,246.23],[20200807,246.2],[20200810,247.72],[20200811,247.31],[20200812,247.43],[20200813,246.35],[20200814,246.19],[20200817,246.11],[20200818,245.34],[20200819,244.7],[20200820,245.94],[20200821,247.73],[20200824,246.98],[20200825,247.82],[20200826,248.7],[20200827,248.39],[20200828,246.77],[20200831,246.26],[20200901,246.14],[20200902,249.43],[20200903,249.26],[20200904,245.91],[20200907,246.79],[20200908,246.79],[20200909,247.41],[20200910,245.82],[20200911,245.3],[20200914,245.66],[20200915,246.11],[20200916,246.69],[20200917,247.16],[20200918,246.46],[20200921,244.99],[20200922,246.17],[20200923,246.57],[20200924,246.42],[20200925,247.46],[20200928,247.97],[20200929,247.32],[20200930,247.34],[20201001,247.12],[20201002,246.93],[20201005,247.11],[20201006,246.9],[20201007,247.54],[20201008,248.76],[20201009,248.93],[20201012,249.6],[20201013,250.04],[20201014,250.74],[20201015,250.82],[20201016,250.3],[20201019,248.91],[20201020,248.02],[20201021,246.91],[20201022,247.11],[20201023,246.73],[20201026,246.25],[20201027,246.28],[20201028,245.88],[20201029,245.94],[20201030,245.08],[20201102,247.48],[20201103,247.51],[20201104,249.93],[20201105,249.08],[20201106,248.6],[20201109,250.11],[20201110,250.63],[20201111,251.98],[20201112,251.62],[20201113,251.3],[20201116,252.1],[20201117,251.2],[20201118,251.64],[20201119,251.91],[20201120,251.72],[20201123,250.86],[20201124,252.66],[20201125,252.35],[20201126,252.24],[20201127,252.45],[20201130,250.58],[20201201,251.35],[20201202,249.16],[20201203,248.23],[20201204,248.38],[20201207,249.02],[20201208,249.93],[20201209,249.43],[20201210,249.38],[20201211,248.82],[20201214,248.62],[20201215,249.49],[20201216,249.05],[20201217,248.8],[20201218,248.39],[20201221,248.99],[20201222,248.04],[20201223,250.01],[20201228,249.45],[20201229,249.38],[20201230,249.02],[20201231,249.23],[20210104,249.11],[20210105,249.47],[20210106,247.89],[20210107,250.14],[20210108,251.21],[20210111,252.17],[20210112,252.33],[20210113,252.82],[20210114,253.84],[20210115,253.49],[20210118,254.54],[20210119,253.65],[20210120,255.62],[20210121,254.56],[20210122,253.92],[20210125,254.25],[20210126,254.95],[20210127,254.03],[20210128,254.5],[20210129,252.17],[20210201,254.25],[20210202,256.26],[20210203,257.26],[20210204,257.8],[20210205,259.33],[20210208,258.49],[20210209,257.34],[20210210,257.29],[20210211,257.18],[20210212,257.77],[20210215,257.93],[20210216,257.03],[20210217,258.29],[20210218,257.26],[20210219,256.16],[20210222,255.07],[20210223,254.37],[20210224,254.67],[20210225,251.71],[20210226,252.7],[20210301,255.15],[20210302,255.61],[20210303,254.47],[20210304,252.77],[20210305,253.95],[20210308,255.86],[20210309,256.36],[20210310,256.77],[20210311,256.78],[20210312,256.97],[20210315,257.45],[20210316,257.88],[20210317,257.78],[20210318,257.18],[20210319,257.01],[20210322,256.87],[20210323,257.33],[20210324,258.05],[20210325,257.62],[20210326,259.51],[20210329,259.43],[20210330,260.11],[20210331,260.9],[20210401,261.77],[20210406,261.61],[20210407,260.01],[20210408,260.98],[20210409,260.62],[20210412,260.11],[20210413,260.87],[20210414,259.72],[20210415,260.4],[20210416,260.86],[20210419,259.29],[20210420,258.43],[20210421,259.74],[20210422,259.26],[20210423,259.02],[20210426,259.31],[20210427,258.93],[20210428,259.31],[20210429,257.9],[20210430,258.47],[20210503,259.62],[20210504,259.13],[20210505,259.99],[20210506,259.15],[20210507,260.24],[20210510,257.41],[20210511,256],[20210512,255.4],[20210514,256.66],[20210517,256.27],[20210518,255.02],[20210519,253.82],[20210520,254.92],[20210521,255.88],[20210525,255.72],[20210526,256.42],[20210527,257.12],[20210528,258.43],[20210531,257.45],[20210601,257.51],[20210602,258.53],[20210603,257.32],[20210604,259.87],[20210607,259.32],[20210608,259.18],[20210609,258.94],[20210610,260.23],[20210611,261.52],[20210614,261.7],[20210615,261.5],[20210616,260.6],[20210617,264.07],[20210618,264.66],[20210621,264.76],[20210622,265.55],[20210624,264.76],[20210625,264.84],[20210628,266.34],[20210629,266.57],[20210630,266.57],[20210701,266.75],[20210702,268.92],[20210705,267.83],[20210706,268.24],[20210707,268.73],[20210708,267.83],[20210709,267.79],[20210712,268.63],[20210713,268.74],[20210714,269.66],[20210715,269.42],[20210716,269.36],[20210719,269.05],[20210720,268.96],[20210721,270.51],[20210722,271.04],[20210723,271.2],[20210726,271.06],[20210727,269.7],[20210728,270.5],[20210729,269.22],[20210730,268.46],[20210802,269.25],[20210803,269.1],[20210804,269.71],[20210805,270.1],[20210806,270.53],[20210809,270.88],[20210810,272.08],[20210811,272.05],[20210812,271.94],[20210813,272.01],[20210816,271.75],[20210817,271.29],[20210818,271.88],[20210819,271.42],[20210820,272.74],[20210823,272.69],[20210824,272.76],[20210825,272.75],[20210826,271.73],[20210827,272.78],[20210830,272.52],[20210831,271.7],[20210901,272.58],[20210902,272.19],[20210903,271.52],[20210906,271.87],[20210907,271.5],[20210908,271.6],[20210909,271.58],[20210910,271.29],[20210913,272.38],[20210914,271.89],[20210915,271.6],[20210916,272.67],[20210917,271.57],[20210920,271.49],[20210921,270.94],[20210922,271.91],[20210923,272.69],[20210924,271.87],[20210927,272.25],[20210928,270.76],[20210929,270.83],[20210930,272.62],[20211001,271.9],[20211004,270.51],[20211005,271.96],[20211006,272.48],[20211007,273.47],[20211008,272.82],[20211011,272.36],[20211012,272.56],[20211013,272.95],[20211014,273.61],[20211015,274.32],[20211018,274.1],[20211019,272.91],[20211020,274.58],[20211021,273.93],[20211022,274.23],[20211025,275.41],[20211026,275.81],[20211027,275.96],[20211028,276.67],[20211029,275.47],[20211102,277.37],[20211103,277.75],[20211104,279.49],[20211105,281],[20211108,279.3],[20211109,279.29],[20211110,278.79],[20211111,280.99],[20211112,281.58],[20211115,281.58],[20211116,283.77],[20211117,284.72],[20211118,284.02],[20211119,285.64],[20211122,284.7],[20211123,283.79],[20211124,285.19],[20211125,285.15],[20211126,281.04],[20211129,282.14],[20211130,279.36],[20211201,280.83],[20211202,279.83],[20211203,280.57],[20211206,280.66],[20211207,283.8],[20211208,283],[20211209,282.22],[20211210,283.34],[20211213,282.75],[20211214,280.72],[20211215,282.07],[20211216,281.45],[20211217,280.59],[20211220,280.12],[20211221,280.85],[20211222,282.17],[20211223,282.79],[20211227,283.62],[20211228,283.5],[20211229,283.97],[20211230,283.41],[20211231,283.56],[20220103,282.24],[20220104,284.31],[20220105,281.62],[20220106,280.34],[20220107,280.14],[20220110,278.66],[20220111,279.4],[20220112,279.74],[20220113,276.98],[20220114,275.65],[20220117,276.94],[20220118,275.73],[20220119,276.07],[20220120,276.73],[20220121,274.81],[20220124,273.69],[20220125,274.05],[20220126,274.35],[20220127,276.29],[20220128,276.68],[20220131,278.24],[20220201,277.12],[20220202,276.68],[20220203,276.15],[20220204,270.51],[20220207,270.93],[20220208,271.41],[20220209,272.16],[20220210,271.46],[20220211,270.94],[20220214,271.22],[20220215,271.48],[20220216,271.48],[20220217,270.86],[20220218,270.17],[20220221,269.69],[20220222,269.12],[20220223,268.18],[20220224,269.78],[20220225,270.75],[20220228,271.72],[20220301,272.71],[20220302,274],[20220303,274.24],[20220304,276.53],[20220307,275.13],[20220308,273.69],[20220309,272.66],[20220310,269.44],[20220311,271.78],[20220314,270.69],[20220315,269.87],[20220316,271.84],[20220317,273.29],[20220318,275.36],[20220321,273.95],[20220322,274.86],[20220323,275.59],[20220324,276.07],[20220325,274.88],[20220328,275.93],[20220329,275.03],[20220330,274.59],[20220331,274.47],[20220401,274.76],[20220404,277.09],[20220405,276.84],[20220406,275.54],[20220407,275.76],[20220408,276.7],[20220411,274.33],[20220412,275.47],[20220413,276.61],[20220414,274.27],[20220419,275.77],[20220420,276.08],[20220421,274.02],[20220422,272.95],[20220425,273.4],[20220426,274.85],[20220427,277.1],[20220428,279.75],[20220429,276.86],[20220502,276.37],[20220503,275.24],[20220504,277.33],[20220505,274.43],[20220506,272.71],[20220510,270.35],[20220511,270.7],[20220512,273.52],[20220513,275.78],[20220516,275.1],[20220517,273.14],[20220518,272.09],[20220519,270.61],[20220520,269.96],[20220523,268.8],[20220524,266.89],[20220525,269.79],[20220527,272.49],[20220530,272.17],[20220531,272.07],[20220601,271.07],[20220602,272.33],[20220603,270.73],[20220607,272.71],[20220608,270.41],[20220609,268.95],[20220610,268.56],[20220613,266.61],[20220614,264.63],[20220615,267.02],[20220616,266.06],[20220617,263.54],[20220620,263.07],[20220621,263.33],[20220622,264.22],[20220624,266.45],[20220627,265.73],[20220628,265.16],[20220629,264.97],[20220630,267.01],[20220701,267.35],[20220704,266.78],[20220705,269.78],[20220706,272.94],[20220707,274.49],[20220708,275.05],[20220711,276.05],[20220712,276.55],[20220713,274.96],[20220714,274.74],[20220715,275.35],[20220718,274.76],[20220719,272.44],[20220720,274.62],[20220721,275.98],[20220722,277.62],[20220725,275.87],[20220726,278.25],[20220727,278.91],[20220728,282.42],[20220729,281.91],[20220801,281.25],[20220802,279.86],[20220803,281.53],[20220804,282.95],[20220805,280.21],[20220808,281.94],[20220809,280],[20220810,281.89],[20220811,280.12],[20220812,282.41],[20220816,287.19],[20220817,284.77],[20220818,284.62],[20220819,286.29],[20220822,285.65],[20220823,287.35],[20220824,286.84],[20220825,287.16],[20220826,284.9],[20220829,282.39],[20220830,280.46],[20220831,280.6],[20220901,277.98],[20220902,279.3],[20220905,280.58],[20220906,279.27],[20220907,281.11],[20220908,278.4],[20220909,279.43],[20220912,277.9],[20220913,274.28],[20220914,278.21],[20220915,276.76],[20220916,276.34],[20220919,275.07],[20220920,274.32],[20220921,276],[20220922,273.78],[20220923,275.03],[20220926,275.64],[20220927,274.82],[20220928,278.64],[20220929,273.32],[20220930,271.73],[20221003,272.92],[20221004,272.99],[20221005,270.92],[20221006,272.02],[20221007,270.82],[20221010,272.38],[20221011,270.73],[20221012,270.94],[20221013,270.13],[20221014,269.95],[20221017,271.03],[20221018,269.22],[20221019,269.06],[20221020,267.57],[20221021,269.71],[20221024,267.78],[20221025,270.21],[20221026,266.38],[20221027,266.86],[20221028,269.29],[20221031,270.14],[20221102,269.59],[20221103,271.55],[20221104,269.97],[20221107,267.51],[20221108,268.57],[20221109,266.76],[20221110,274.8],[20221111,267.03],[20221114,266.7],[20221115,266.22],[20221116,265.59],[20221117,266.36],[20221118,265.23],[20221121,268.23],[20221122,268.78],[20221123,268.83],[20221124,267.22],[20221125,268.22],[20221128,264.95],[20221129,267.16],[20221130,268.73],[20221201,269.44],[20221202,266.99],[20221205,264.33],[20221206,265.45],[20221207,264.98],[20221208,265.64],[20221209,264.31],[20221212,263.74],[20221213,267.02],[20221214,264.61],[20221215,262.91],[20221216,261.37],[20221219,260.89],[20221220,260.02],[20221221,260.48],[20221222,259.14],[20221223,259.62],[20221227,259.19],[20221228,258.24],[20221229,258.95],[20221230,257.93],[20230102,257.64],[20230103,261.34],[20230104,261.1],[20230105,260.07],[20230106,264.42],[20230109,261.42],[20230110,260.36],[20230111,261.49],[20230112,262.69],[20230113,261.63],[20230116,262.01],[20230117,261.61],[20230118,262.62],[20230119,261.45],[20230120,261.58],[20230123,261.82],[20230124,262.36],[20230125,261.6],[20230126,261.96],[20230127,263.21],[20230130,261.33],[20230131,263.6],[20230201,263.53],[20230202,263.61],[20230203,263.02],[20230206,264.76],[20230207,266.79],[20230208,265.81],[20230209,264.8],[20230210,265.25],[20230213,266.28],[20230214,264.17],[20230215,265.11],[20230216,264.57],[20230217,265.35],[20230220,264.65],[20230221,262.71],[20230222,262.71],[20230223,264.07],[20230224,263.36],[20230227,264.75],[20230228,262.72],[20230301,260.04],[20230302,262.24],[20230303,263.76],[20230306,263.57],[20230307,261.6],[20230308,263.93],[20230309,263.63],[20230310,262.47],[20230313,259.93],[20230314,259.39],[20230315,263.19],[20230316,262.83],[20230317,262.52],[20230320,260.01],[20230321,259.58],[20230322,259.77],[20230323,258.56],[20230324,260.99],[20230327,259.87],[20230328,258.8],[20230329,259.4],[20230330,259.15],[20230331,261.31],[20230403,262.45],[20230404,261.79],[20230405,260.79],[20230406,261.38],[20230411,261.31],[20230412,261.23],[20230413,259.62],[20230414,258.44],[20230417,259.68],[20230418,260.29],[20230419,260.53],[20230420,260.38],[20230421,259.36],[20230424,259.11],[20230425,258.35],[20230426,257.34],[20230427,257.06],[20230428,260.38],[20230502,259.64],[20230503,258.65],[20230504,257.29],[20230505,259.41],[20230508,258.76],[20230510,261.13],[20230511,261.34],[20230512,261.94],[20230515,262.44],[20230516,261.61],[20230517,262.78],[20230519,263.38],[20230522,262.94],[20230523,263.55],[20230524,261.85],[20230525,262.71],[20230526,263.17],[20230530,264.4],[20230531,265.41],[20230601,266.07],[20230602,265.61],[20230605,267.57],[20230606,267.93],[20230607,266.47],[20230608,266.73],[20230609,265.75],[20230612,266.51],[20230613,266.53],[20230614,266.63],[20230615,267.79],[20230616,264.3],[20230619,264.91],[20230620,264.29],[20230621,263.88],[20230622,261.68],[20230626,262.62],[20230627,262.15],[20230628,263.09],[20230629,262.42],[20230630,265.39],[20230703,264.74],[20230704,264.95],[20230705,264.31],[20230706,262.23],[20230707,262.51],[20230710,261.42],[20230711,261.53],[20230712,262.76],[20230713,261.17],[20230714,260.08],[20230717,259.79],[20230718,260.04],[20230719,261.25],[20230720,260.6],[20230721,262.36],[20230724,263.07],[20230725,264.56],[20230726,264.45],[20230727,262.27],[20230728,265.84],[20230731,265.74],[20230801,266.15],[20230802,264.05],[20230803,264.22],[20230804,264.91],[20230807,263.97],[20230808,264.78],[20230809,264.2],[20230810,262.77],[20230811,262.02],[20230814,263.41],[20230816,262.05],[20230817,261.72],[20230818,262.12],[20230821,260.95],[20230822,261.54],[20230823,265.44],[20230824,263.94],[20230825,264.56],[20230828,265.45],[20230829,267.31],[20230830,265.89],[20230831,266.49],[20230901,266.41],[20230904,267.76],[20230905,268.55],[20230906,267.32],[20230907,267.84],[20230908,268.49],[20230911,268.15],[20230912,268.26],[20230913,267.93],[20230914,268.72],[20230915,269.91],[20230918,269.04],[20230919,267.44],[20230920,267.16],[20230921,266.73],[20230922,266.69],[20230925,265.96],[20230926,265.7],[20230927,266.85],[20230928,267.08],[20230929,266.22],[20231002,266.71],[20231003,265.79],[20231004,265.67],[20231005,265.37],[20231006,264.76],[20231009,266.09],[20231010,266.99],[20231011,267.08],[20231012,265.79],[20231013,267.88],[20231016,267.35],[20231017,265.93],[20231018,264.42],[20231019,263.13],[20231020,261.78],[20231023,261.64],[20231024,261.46],[20231025,261.55],[20231026,261.94],[20231027,261.82],[20231030,260.17],[20231031,260.42],[20231102,263.68],[20231103,264.89],[20231106,263.72],[20231107,265.08],[20231108,265.72],[20231109,264.13],[20231110,264.29],[20231113,265.5],[20231114,267.33],[20231115,264.37],[20231116,265.23],[20231117,264.88],[20231120,264.24],[20231121,263.91],[20231122,264.97],[20231123,265.41],[20231124,264.9],[20231127,264.3],[20231128,265.05],[20231129,265.1],[20231130,266.16],[20231201,268.63],[20231204,268.08],[20231205,270.06],[20231206,271.38],[20231207,271.73],[20231208,271.12],[20231211,271.79],[20231212,271.12],[20231213,273.56],[20231214,272.73],[20231215,272.54],[20231218,272.98],[20231219,272.44],[20231220,273.08],[20231221,272.36],[20231222,271.73],[20231227,272.26],[20231228,271.03],[20231229,272.25],[20240102,273.4],[20240103,272.89],[20240104,271.58],[20240105,271.97],[20240108,272.37],[20240109,272.73],[20240110,272.92],[20240111,272.26],[20240112,274.3],[20240115,274.08],[20240116,274.55],[20240117,273.03],[20240118,273.46],[20240119,274.02],[20240122,274.79],[20240123,275.15],[20240124,275.1],[20240125,275.7],[20240126,276.27],[20240129,278.46],[20240130,278.08],[20240131,277.96],[20240201,279.2],[20240202,276.75],[20240205,279.19],[20240206,280.4],[20240207,279.68],[20240208,280.22],[20240209,279.99],[20240212,280.36],[20240213,277.49],[20240214,281.14],[20240215,281.17],[20240216,280.28],[20240219,280.05],[20240220,278.95],[20240221,278.43],[20240222,279.44],[20240223,280.07],[20240226,279.47],[20240227,279.21],[20240228,280.28],[20240229,280.43],[20240301,281.68],[20240304,281.13],[20240305,280.68],[20240306,280.85],[20240307,281.27],[20240308,280.64],[20240311,280.18],[20240312,281.16],[20240313,280.49],[20240314,279.88],[20240315,279.75],[20240318,280.41],[20240319,281.67],[20240320,282.65],[20240321,281.89],[20240322,284.45],[20240325,283.43],[20240326,283.09],[20240327,284.67],[20240328,285.5],[20240402,285.11],[20240403,284.13],[20240404,282.69],[20240405,282.23],[20240408,283.05],[20240409,282.41],[20240410,280.69],[20240411,283.85],[20240412,285.35],[20240415,283.69],[20240416,282.41],[20240417,282.56],[20240418,281.17],[20240419,280.99],[20240422,282.28],[20240423,282.57]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190425,607.76],[20190426,607.99],[20190427,607.99],[20190428,607.99],[20190429,608.08],[20190430,607.75],[20190501,607.73],[20190502,607.32],[20190503,607.7],[20190504,607.7],[20190505,607.7],[20190506,607.06],[20190507,606.22],[20190508,605.34],[20190509,604.41],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.87],[20190516,603.92],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.59],[20190524,603.17],[20190525,603.17],[20190526,603.16],[20190527,603.01],[20190528,603.15],[20190529,602.86],[20190530,602.87],[20190531,602.46],[20190601,602.46],[20190602,602.46],[20190603,602.36],[20190604,602.61],[20190605,603.62],[20190606,604.25],[20190607,605.1],[20190608,605.1],[20190609,605.1],[20190610,605.09],[20190611,606.09],[20190612,606.36],[20190613,607.03],[20190614,607.41],[20190615,607.41],[20190616,607.41],[20190617,607.48],[20190618,609.35],[20190619,610.46],[20190620,611.02],[20190621,612.11],[20190622,612.11],[20190623,612.11],[20190624,611.89],[20190625,611.49],[20190626,611.01],[20190627,611.05],[20190628,611.53],[20190629,611.53],[20190630,611.53],[20190701,613.04],[20190702,614.32],[20190703,615.96],[20190704,616.88],[20190705,616.92],[20190706,616.92],[20190707,616.92],[20190708,616.41],[20190709,615.65],[20190710,615.07],[20190711,614.88],[20190712,614.63],[20190713,614.63],[20190714,614.63],[20190715,614.95],[20190716,615.48],[20190717,615.76],[20190718,615.68],[20190719,615.77],[20190720,615.77],[20190721,615.78],[20190722,615.92],[20190723,617.55],[20190724,618.75],[20190725,619.08],[20190726,619.43],[20190727,619.43],[20190728,619.43],[20190729,619.52],[20190730,618.88],[20190731,618.48],[20190801,618.6],[20190802,617.4],[20190803,617.4],[20190804,617.4],[20190805,614.85],[20190806,613.31],[20190807,613.34],[20190808,614.53],[20190809,614.98],[20190810,614.98],[20190811,614.98],[20190812,614.68],[20190813,614.63],[20190814,614.04],[20190815,614.12],[20190816,615.24],[20190817,615.24],[20190818,615.24],[20190819,615.9],[20190820,616.56],[20190821,617],[20190822,616.88],[20190823,616.45],[20190824,616.45],[20190825,616.45],[20190826,615.89],[20190827,616.31],[20190828,617.04],[20190829,617.96],[20190830,619.03],[20190831,619.04],[20190901,619.04],[20190902,619.98],[20190903,620.42],[20190904,620.42],[20190905,620.56],[20190906,620.78],[20190907,620.78],[20190908,620.78],[20190909,620.65],[20190910,619.97],[20190911,620.2],[20190912,620.87],[20190913,620.09],[20190914,620.09],[20190915,620.09],[20190916,620.11],[20190917,619.87],[20190918,619.75],[20190919,620.02],[20190920,620.57],[20190921,620.57],[20190922,620.57],[20190923,621.28],[20190924,621.41],[20190925,621.17],[20190926,621.16],[20190927,621.34],[20190928,621.34],[20190929,621.34],[20190930,621.68],[20191001,620.89],[20191002,618.97],[20191003,618.46],[20191004,618.38],[20191005,618.38],[20191006,618.38],[20191007,618.76],[20191008,618.54],[20191009,618.05],[20191010,617.43],[20191011,617.78],[20191012,617.78],[20191013,617.78],[20191014,618.37],[20191015,619.05],[20191016,619.03],[20191017,618.79],[20191018,618.23],[20191019,618.23],[20191020,618.22],[20191021,617.97],[20191022,618.3],[20191023,618.8],[20191024,619.36],[20191025,619.86],[20191026,619.86],[20191027,619.86],[20191028,619.89],[20191029,619.87],[20191030,619.85],[20191031,619.99],[20191101,620.19],[20191102,620.19],[20191103,620.19],[20191104,621.07],[20191105,621.81],[20191106,622.25],[20191107,622.38],[20191108,622.36],[20191109,622.36],[20191110,622.36],[20191111,622],[20191112,622.1],[20191113,622.45],[20191114,622.66],[20191115,622.66],[20191116,622.66],[20191117,622.66],[20191118,622.55],[20191119,622.56],[20191120,622.37],[20191121,621.55],[20191122,621.79],[20191123,621.79],[20191124,621.79],[20191125,622.79],[20191126,623.6],[20191127,624.3],[20191128,624.41],[20191129,624.11],[20191130,624.11],[20191201,624.11],[20191202,622.52],[20191203,621.6],[20191204,621.58],[20191205,621.73],[20191206,622.5],[20191207,622.5],[20191208,622.5],[20191209,623.01],[20191210,623.07],[20191211,623.39],[20191212,623.54],[20191213,624.18],[20191214,624.18],[20191215,624.19],[20191216,625.58],[20191217,625.97],[20191218,626.24],[20191219,626.23],[20191220,626.95],[20191221,626.95],[20191222,626.95],[20191223,627.58],[20191224,627.58],[20191225,627.58],[20191226,627.59],[20191227,627.95],[20191228,627.95],[20191229,627.95],[20191230,627.19],[20191231,627.09],[20200101,627.08],[20200102,627.35],[20200103,628.36],[20200104,628.36],[20200105,628.37],[20200106,628.07],[20200107,628.37],[20200108,628.97],[20200109,629.31],[20200110,629.82],[20200111,629.82],[20200112,629.82],[20200113,629.8],[20200114,630.12],[20200115,630.34],[20200116,630.81],[20200117,631.97],[20200118,631.97],[20200119,631.98],[20200120,632.72],[20200121,632.67],[20200122,632.85],[20200123,633.02],[20200124,633.77],[20200125,633.77],[20200126,633.77],[20200127,632.85],[20200128,632.37],[20200129,632.69],[20200130,632.47],[20200131,631.23],[20200201,631.23],[20200202,631.23],[20200203,630.81],[20200204,631.68],[20200205,633.26],[20200206,634.73],[20200207,635.36],[20200208,635.36],[20200209,635.36],[20200210,635.86],[20200211,636.9],[20200212,637.99],[20200213,638.84],[20200214,639.46],[20200215,639.46],[20200216,639.46],[20200217,639.92],[20200218,640.01],[20200219,640.65],[20200220,640.7],[20200221,640.18],[20200222,640.18],[20200223,640.18],[20200224,637.21],[20200225,633.82],[20200226,631.22],[20200227,626.95],[20200228,621.63],[20200229,621.57],[20200301,621.56],[20200302,619.22],[20200303,620.01],[20200304,622.22],[20200305,621.99],[20200306,618.64],[20200307,618.64],[20200308,618.63],[20200309,609.27],[20200310,604.67],[20200311,601.38],[20200312,591.86],[20200313,585.75],[20200314,585.75],[20200315,585.73],[20200316,576.7],[20200317,573.18],[20200318,565.94],[20200319,563.3],[20200320,563.19],[20200321,563.19],[20200322,563.21],[20200323,561.07],[20200324,564.16],[20200325,567.72],[20200326,571.9],[20200327,573.55],[20200328,573.55],[20200329,573.56],[20200330,575.05],[20200331,576.07],[20200401,574.86],[20200402,574.64],[20200403,574.57],[20200404,574.57],[20200405,574.58],[20200406,577.07],[20200407,579.27],[20200408,581.09],[20200409,583.59],[20200410,583.67],[20200411,583.67],[20200412,583.67],[20200413,583.67],[20200414,587.22],[20200415,587.91],[20200416,588.51],[20200417,589.92],[20200418,589.92],[20200419,589.92],[20200420,590.39],[20200421,588.46],[20200422,587.75],[20200423,588.92],[20200424,589.8],[20200425,589.8],[20200426,589.8],[20200427,591.24],[20200428,592.63],[20200429,594.51],[20200430,594.98],[20200501,594.89],[20200502,594.89],[20200503,594.89],[20200504,592.28],[20200505,593.09],[20200506,593.16],[20200507,594.15],[20200508,594.95],[20200509,594.95],[20200510,594.95],[20200511,595.55],[20200512,595.43],[20200513,594.43],[20200514,593.24],[20200515,593.08],[20200516,593.08],[20200517,593.08],[20200518,594.98],[20200519,595.21],[20200520,596.67],[20200521,596.67],[20200522,597.51],[20200523,597.51],[20200524,597.51],[20200525,598.61],[20200526,599.52],[20200527,600.1],[20200528,601.24],[20200529,601.02],[20200530,601.02],[20200531,601.04],[20200601,601.09],[20200602,602.61],[20200603,604.27],[20200604,604.85],[20200605,606.4],[20200606,606.4],[20200607,606.4],[20200608,608.13],[20200609,608.69],[20200610,608.03],[20200611,606.64],[20200612,604.36],[20200613,604.36],[20200614,604.35],[20200615,603.43],[20200616,605.56],[20200617,607.58],[20200618,608.02],[20200619,608.63],[20200620,608.63],[20200621,608.63],[20200622,608.5],[20200623,608.44],[20200624,607.28],[20200625,607.32],[20200626,606.97],[20200627,606.97],[20200628,606.97],[20200629,606.55],[20200630,607.21],[20200701,607.76],[20200702,609.15],[20200703,610.1],[20200704,610.1],[20200705,610.11],[20200706,611.25],[20200707,611.57],[20200708,611.71],[20200709,611.62],[20200710,612.12],[20200711,612.12],[20200712,612.12],[20200713,612.03],[20200714,611.51],[20200715,611.96],[20200716,612.35],[20200717,612.85],[20200718,612.85],[20200719,612.84],[20200720,613.77],[20200721,615.19],[20200722,615.21],[20200723,615.5],[20200724,614.16],[20200725,614.16],[20200726,614.16],[20200727,612.71],[20200728,613.16],[20200729,613.4],[20200730,612.59],[20200731,611.5],[20200801,611.5],[20200802,611.49],[20200803,612.54],[20200804,613.56],[20200805,614.19],[20200806,614.72],[20200807,614.95],[20200808,614.95],[20200809,614.95],[20200810,615.63],[20200811,616.09],[20200812,616.3],[20200813,615.86],[20200814,615.42],[20200815,615.42],[20200816,615.42],[20200817,615.32],[20200818,615.29],[20200819,615.42],[20200820,615.37],[20200821,615.98],[20200822,615.98],[20200823,615.98],[20200824,616.74],[20200825,616.97],[20200826,617.59],[20200827,617.6],[20200828,617.24],[20200829,617.24],[20200830,617.23],[20200831,616.48],[20200901,616.14],[20200902,618.66],[20200903,618.8],[20200904,617.22],[20200905,617.22],[20200906,617.22],[20200907,616.36],[20200908,615.45],[20200909,615.88],[20200910,615.63],[20200911,615.64],[20200912,615.64],[20200913,615.64],[20200914,616.09],[20200915,616.93],[20200916,617.82],[20200917,617.79],[20200918,616.93],[20200919,616.93],[20200920,616.92],[20200921,614.93],[20200922,614.31],[20200923,613.88],[20200924,612.83],[20200925,612.27],[20200926,612.27],[20200927,612.27],[20200928,613.49],[20200929,614.1],[20200930,614.25],[20201001,614.87],[20201002,615.09],[20201003,615.09],[20201004,615.1],[20201005,615.68],[20201006,616.02],[20201007,616.46],[20201008,617.57],[20201009,618.83],[20201010,618.83],[20201011,618.83],[20201012,620.33],[20201013,621.22],[20201014,621.55],[20201015,620.7],[20201016,620.58],[20201017,620.58],[20201018,620.58],[20201019,620.03],[20201020,619.25],[20201021,618.14],[20201022,617.55],[20201023,617.59],[20201024,617.59],[20201025,617.59],[20201026,616.62],[20201027,615.85],[20201028,613.77],[20201029,612.79],[20201030,611.79],[20201031,611.76],[20201101,611.76],[20201102,612.83],[20201103,614.31],[20201104,617.08],[20201105,619.48],[20201106,620.78],[20201107,620.78],[20201108,620.78],[20201109,622.37],[20201110,622.89],[20201111,623.93],[20201112,624.01],[20201113,624.5],[20201114,624.5],[20201115,624.5],[20201116,625.68],[20201117,626.12],[20201118,626.39],[20201119,626.34],[20201120,626.62],[20201121,626.62],[20201122,626.62],[20201123,626.94],[20201124,627.61],[20201125,627.96],[20201126,628.29],[20201127,628.56],[20201128,628.56],[20201129,628.56],[20201130,627.84],[20201201,627.84],[20201202,627.41],[20201203,627.16],[20201204,627.76],[20201205,627.76],[20201206,627.77],[20201207,628.53],[20201208,629.15],[20201209,629.73],[20201210,629.49],[20201211,629.01],[20201212,629.01],[20201213,629.01],[20201214,629.01],[20201215,629.34],[20201216,629.75],[20201217,630.36],[20201218,630.43],[20201219,630.43],[20201220,630.44],[20201221,629.42],[20201222,629.25],[20201223,629.69],[20201224,629.71],[20201225,629.71],[20201226,629.71],[20201227,629.71],[20201228,630.5],[20201229,631.13],[20201230,631.37],[20201231,631.78],[20210101,631.78],[20210102,631.78],[20210103,631.78],[20210104,632.5],[20210105,632.83],[20210106,633.04],[20210107,634.06],[20210108,635.33],[20210109,635.33],[20210110,635.33],[20210111,635.69],[20210112,635.5],[20210113,635.68],[20210114,636.6],[20210115,636.52],[20210116,636.52],[20210117,636.52],[20210118,636.42],[20210119,636.27],[20210120,637.55],[20210121,638.09],[20210122,637.47],[20210123,637.47],[20210124,637.47],[20210125,637.3],[20210126,637.28],[20210127,636.23],[20210128,635.06],[20210129,633.06],[20210130,633.06],[20210131,633.04],[20210201,633.76],[20210202,635.58],[20210203,637.27],[20210204,638.2],[20210205,638.86],[20210206,638.86],[20210207,638.86],[20210208,639.58],[20210209,639.76],[20210210,639.83],[20210211,640.22],[20210212,640.59],[20210213,640.59],[20210214,640.59],[20210215,641.06],[20210216,640.99],[20210217,640.69],[20210218,639.4],[20210219,638.44],[20210220,638.44],[20210221,638.44],[20210222,637.16],[20210223,635.56],[20210224,634.88],[20210225,633.03],[20210226,631.4],[20210227,631.4],[20210228,631.38],[20210301,632.66],[20210302,633.78],[20210303,633.53],[20210304,632.04],[20210305,631.37],[20210306,631.37],[20210307,631.37],[20210308,631.84],[20210309,633.14],[20210310,634.27],[20210311,635.64],[20210312,635.94],[20210313,635.94],[20210314,635.94],[20210315,636.6],[20210316,637.53],[20210317,637.32],[20210318,636.7],[20210319,636.17],[20210320,636.17],[20210321,636.17],[20210322,636.13],[20210323,636.13],[20210324,636.2],[20210325,636.29],[20210326,637.07],[20210327,637.07],[20210328,637.07],[20210329,637.77],[20210330,638.24],[20210331,638.49],[20210401,639.67],[20210402,639.7],[20210403,639.7],[20210404,639.7],[20210405,639.72],[20210406,641.18],[20210407,641.38],[20210408,641.93],[20210409,642.13],[20210410,642.13],[20210411,642.12],[20210412,641.98],[20210413,641.79],[20210414,641.45],[20210415,642.2],[20210416,643.19],[20210417,643.19],[20210418,643.19],[20210419,643.23],[20210420,641.68],[20210421,641.62],[20210422,641.89],[20210423,642.21],[20210424,642.21],[20210425,642.21],[20210426,642.29],[20210427,642.42],[20210428,642.25],[20210429,641.87],[20210430,641.63],[20210501,641.63],[20210502,641.63],[20210503,641.66],[20210504,641.44],[20210505,642.17],[20210506,642.37],[20210507,642.97],[20210508,642.97],[20210509,642.98],[20210510,642.88],[20210511,640.9],[20210512,639.38],[20210513,639.37],[20210514,639.35],[20210515,639.35],[20210516,639.34],[20210517,639.62],[20210518,639.55],[20210519,638.18],[20210520,638.51],[20210521,639.68],[20210522,639.68],[20210523,639.68],[20210524,639.69],[20210525,640.81],[20210526,641.84],[20210527,642.32],[20210528,643.23],[20210529,643.23],[20210530,643.24],[20210531,643.19],[20210601,643.48],[20210602,644.16],[20210603,644.23],[20210604,645.1],[20210605,645.1],[20210606,645.1],[20210607,645.57],[20210608,646.01],[20210609,646.35],[20210610,646.8],[20210611,648.01],[20210612,648.01],[20210613,648.01],[20210614,648.49],[20210615,648.46],[20210616,648.16],[20210617,648.27],[20210618,647.7],[20210619,647.7],[20210620,647.69],[20210621,647.33],[20210622,647.48],[20210623,647.38],[20210624,647.99],[20210625,648.46],[20210626,648.46],[20210627,648.46],[20210628,648.85],[20210629,649.23],[20210630,649.36],[20210701,649.68],[20210702,650.76],[20210703,650.76],[20210704,650.76],[20210705,651.09],[20210706,651.5],[20210707,652.32],[20210708,651.49],[20210709,651.46],[20210710,651.46],[20210711,651.46],[20210712,652.06],[20210713,652.8],[20210714,653.31],[20210715,653.06],[20210716,652.58],[20210717,652.58],[20210718,652.58],[20210719,650.83],[20210720,650.58],[20210721,651.35],[20210722,652.7],[20210723,654.05],[20210724,654.05],[20210725,654.05],[20210726,654.29],[20210727,653.71],[20210728,653.74],[20210729,654.16],[20210730,654.32],[20210731,654.32],[20210801,654.32],[20210802,654.7],[20210803,655.3],[20210804,656.04],[20210805,656.68],[20210806,656.95],[20210807,656.95],[20210808,656.95],[20210809,656.76],[20210810,656.94],[20210811,657.28],[20210812,657.58],[20210813,657.7],[20210814,657.7],[20210815,657.7],[20210816,657.76],[20210817,657.77],[20210818,657.7],[20210819,656.7],[20210820,656.53],[20210821,656.53],[20210822,656.53],[20210823,656.83],[20210824,657.77],[20210825,657.82],[20210826,657.04],[20210827,657.16],[20210828,657.16],[20210829,657.15],[20210830,657.64],[20210831,657.86],[20210901,657.77],[20210902,657.89],[20210903,657.72],[20210904,657.72],[20210905,657.72],[20210906,658.13],[20210907,657.74],[20210908,657.02],[20210909,656.72],[20210910,656.3],[20210911,656.3],[20210912,656.3],[20210913,656.4],[20210914,656.22],[20210915,656.05],[20210916,655.89],[20210917,655.02],[20210918,655.02],[20210919,655.02],[20210920,653.5],[20210921,653.11],[20210922,653.73],[20210923,654.55],[20210924,654.23],[20210925,654.23],[20210926,654.23],[20210927,653.74],[20210928,651.66],[20210929,650.96],[20210930,650.51],[20211001,650.52],[20211002,650.52],[20211003,650.52],[20211004,649.7],[20211005,650.03],[20211006,649.66],[20211007,650.75],[20211008,650.9],[20211009,650.9],[20211010,650.91],[20211011,650.57],[20211012,649.84],[20211013,650.1],[20211014,652],[20211015,653.4],[20211016,653.4],[20211017,653.4],[20211018,653.81],[20211019,653.72],[20211020,654.17],[20211021,654.28],[20211022,654.55],[20211023,654.55],[20211024,654.55],[20211025,655.15],[20211026,655.84],[20211027,656.23],[20211028,656.05],[20211029,655.64],[20211030,655.64],[20211031,655.64],[20211101,655.98],[20211102,657.04],[20211103,657.78],[20211104,659.49],[20211105,661.08],[20211106,661.08],[20211107,661.08],[20211108,661.39],[20211109,661.69],[20211110,661.66],[20211111,661.82],[20211112,662.34],[20211113,662.34],[20211114,662.34],[20211115,663.01],[20211116,663.91],[20211117,664.24],[20211118,664.02],[20211119,664.44],[20211120,664.44],[20211121,664.44],[20211122,664.2],[20211123,662.19],[20211124,661.39],[20211125,661.28],[20211126,658.61],[20211127,658.61],[20211128,658.6],[20211129,657.44],[20211130,656.15],[20211201,656.21],[20211202,655.94],[20211203,656.13],[20211204,656.13],[20211205,656.13],[20211206,656.88],[20211207,659.53],[20211208,660],[20211209,660.36],[20211210,660.48],[20211211,660.48],[20211212,660.48],[20211213,660.44],[20211214,659.38],[20211215,659.1],[20211216,659.32],[20211217,659.39],[20211218,659.39],[20211219,659.39],[20211220,657.66],[20211221,657.58],[20211222,658.32],[20211223,659.65],[20211224,659.65],[20211225,659.65],[20211226,659.65],[20211227,660.75],[20211228,661.73],[20211229,661.69],[20211230,661.77],[20211231,661.81],[20220101,661.81],[20220102,661.81],[20220103,661.49],[20220104,662],[20220105,661.35],[20220106,659.42],[20220107,657.43],[20220108,657.43],[20220109,657.43],[20220110,655.66],[20220111,655.44],[20220112,656.19],[20220113,656.03],[20220114,654.79],[20220115,654.79],[20220116,654.79],[20220117,654.31],[20220118,653.17],[20220119,652.48],[20220120,652.35],[20220121,651.15],[20220122,651.15],[20220123,651.14],[20220124,648.56],[20220125,646.78],[20220126,646.88],[20220127,647.36],[20220128,646.91],[20220129,646.91],[20220130,646.91],[20220131,647.42],[20220201,648.46],[20220202,649.16],[20220203,646.94],[20220204,642.26],[20220205,642.26],[20220206,642.25],[20220207,639.99],[20220208,639.75],[20220209,641.44],[20220210,641.29],[20220211,640.26],[20220212,640.26],[20220213,640.25],[20220214,638.81],[20220215,638.44],[20220216,638.75],[20220217,639.06],[20220218,638.51],[20220219,638.51],[20220220,638.51],[20220221,637.33],[20220222,635.74],[20220223,634.38],[20220224,633.35],[20220225,633.44],[20220226,633.44],[20220227,633.44],[20220228,634.74],[20220301,636.45],[20220302,636.98],[20220303,636.45],[20220304,636.2],[20220305,636.2],[20220306,636.19],[20220307,633.66],[20220308,630.87],[20220309,630.01],[20220310,628.57],[20220311,628.87],[20220312,628.87],[20220313,628.87],[20220314,627.62],[20220315,626.54],[20220316,628.35],[20220317,630.09],[20220318,632.82],[20220319,632.82],[20220320,632.83],[20220321,633.55],[20220322,634.12],[20220323,634.22],[20220324,634.37],[20220325,634.13],[20220326,634.13],[20220327,634.13],[20220328,634.03],[20220329,633.97],[20220330,634.03],[20220331,634.37],[20220401,634.81],[20220402,634.81],[20220403,634.81],[20220404,636.29],[20220405,636.68],[20220406,634.79],[20220407,633.33],[20220408,633.38],[20220409,633.38],[20220410,633.39],[20220411,631.5],[20220412,630.83],[20220413,630.94],[20220414,630.74],[20220415,630.74],[20220416,630.74],[20220417,630.74],[20220418,630.72],[20220419,629.86],[20220420,629.67],[20220421,628.48],[20220422,626.27],[20220423,626.27],[20220424,626.26],[20220425,624.7],[20220426,623.93],[20220427,624.25],[20220428,624.56],[20220429,624.16],[20220430,624.15],[20220501,624.15],[20220502,622.62],[20220503,621.58],[20220504,621.15],[20220505,620.1],[20220506,616.76],[20220507,616.76],[20220508,616.75],[20220509,614.25],[20220510,611.23],[20220511,611.11],[20220512,612.61],[20220513,614.31],[20220514,614.31],[20220515,614.32],[20220516,614.78],[20220517,614.89],[20220518,613.74],[20220519,612.83],[20220520,612.12],[20220521,612.12],[20220522,612.12],[20220523,612.13],[20220524,611.34],[20220525,612.24],[20220526,612.3],[20220527,615.2],[20220528,615.2],[20220529,615.21],[20220530,616.39],[20220531,616.49],[20220601,615.3],[20220602,614.94],[20220603,613.98],[20220604,613.98],[20220605,613.98],[20220606,613.95],[20220607,613.5],[20220608,612.19],[20220609,610.27],[20220610,607.18],[20220611,607.18],[20220612,607.17],[20220613,601.35],[20220614,596.36],[20220615,595.38],[20220616,595.02],[20220617,593.26],[20220618,593.26],[20220619,593.26],[20220620,592.37],[20220621,592.37],[20220622,592.95],[20220623,593.94],[20220624,596.89],[20220625,596.89],[20220626,596.89],[20220627,597.26],[20220628,597.13],[20220629,596.96],[20220630,596.65],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.64],[20220705,599.33],[20220706,600.86],[20220707,602.12],[20220708,603.27],[20220709,603.27],[20220710,603.28],[20220711,604.19],[20220712,605.16],[20220713,604.49],[20220714,603.04],[20220715,603.19],[20220716,603.19],[20220717,603.19],[20220718,602.7],[20220719,602.78],[20220720,604.01],[20220721,605.34],[20220722,608.18],[20220723,608.18],[20220724,608.18],[20220725,609.2],[20220726,610.72],[20220727,611.68],[20220728,614.27],[20220729,616.77],[20220730,616.77],[20220731,616.8],[20220801,618.21],[20220802,618.3],[20220803,618.4],[20220804,619.21],[20220805,618.63],[20220806,618.63],[20220807,618.64],[20220808,619.03],[20220809,618.2],[20220810,618.77],[20220811,618.85],[20220812,620.2],[20220813,620.2],[20220814,620.2],[20220815,621.1],[20220816,622.82],[20220817,621.28],[20220818,620.33],[20220819,619.19],[20220820,619.19],[20220821,619.19],[20220822,617.24],[20220823,615.47],[20220824,614.64],[20220825,615.18],[20220826,613.83],[20220827,613.83],[20220828,613.83],[20220829,611.38],[20220830,608.55],[20220831,606.09],[20220901,603.68],[20220902,603.25],[20220903,603.25],[20220904,603.25],[20220905,603.48],[20220906,603],[20220907,603.01],[20220908,602.83],[20220909,604.12],[20220910,604.12],[20220911,604.13],[20220912,605.2],[20220913,604.12],[20220914,603.32],[20220915,601.58],[20220916,599.47],[20220917,599.47],[20220918,599.47],[20220919,597.65],[20220920,595.9],[20220921,596.22],[20220922,594.12],[20220923,592.44],[20220924,592.44],[20220925,592.43],[20220926,589.81],[20220927,587.96],[20220928,587.89],[20220929,585.11],[20220930,584.33],[20221001,584.33],[20221002,584.33],[20221003,584.66],[20221004,587.71],[20221005,588.62],[20221006,588.48],[20221007,586.41],[20221008,586.41],[20221009,586.4],[20221010,584.72],[20221011,582.75],[20221012,581.48],[20221013,580.8],[20221014,580.46],[20221015,580.46],[20221016,580.46],[20221017,581.47],[20221018,581.83],[20221019,581.6],[20221020,580.44],[20221021,579.83],[20221022,579.83],[20221023,579.84],[20221024,580.43],[20221025,582.58],[20221026,583.29],[20221027,584.98],[20221028,586.24],[20221029,586.24],[20221030,586.25],[20221031,586.86],[20221101,587.28],[20221102,587.75],[20221103,586.48],[20221104,586.11],[20221105,586.11],[20221106,586.12],[20221107,585.81],[20221108,586.62],[20221109,587.13],[20221110,590.94],[20221111,592.07],[20221112,592.07],[20221113,592.09],[20221114,593.75],[20221115,594.3],[20221116,594.54],[20221117,594.28],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.24],[20221122,596.25],[20221123,597.19],[20221124,598.36],[20221125,598.54],[20221126,598.54],[20221127,598.54],[20221128,597.42],[20221129,597.6],[20221130,598.69],[20221201,600.72],[20221202,601.69],[20221203,601.69],[20221204,601.69],[20221205,600.59],[20221206,600.04],[20221207,599.32],[20221208,599.16],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.33],[20221213,599.16],[20221214,599.43],[20221215,597.02],[20221216,593.8],[20221217,593.8],[20221218,593.8],[20221219,591.86],[20221220,590.28],[20221221,590.65],[20221222,590.21],[20221223,589.78],[20221224,589.78],[20221225,589.78],[20221226,589.78],[20221227,588.65],[20221228,588],[20221229,588.16],[20221230,587.4],[20221231,587.39],[20230101,587.39],[20230102,587.87],[20230103,589.9],[20230104,592.17],[20230105,592.59],[20230106,594.21],[20230107,594.21],[20230108,594.21],[20230109,595.4],[20230110,595.28],[20230111,596.23],[20230112,597.48],[20230113,598.95],[20230114,598.95],[20230115,598.95],[20230116,599.79],[20230117,600.61],[20230118,601.89],[20230119,601.3],[20230120,600.4],[20230121,600.4],[20230122,600.4],[20230123,600.05],[20230124,600.44],[20230125,600.74],[20230126,601.17],[20230127,601.49],[20230128,601.49],[20230129,601.5],[20230130,600.37],[20230131,600.38],[20230201,600.84],[20230202,603.44],[20230203,604.53],[20230204,604.53],[20230205,604.54],[20230206,604.14],[20230207,603.8],[20230208,603.41],[20230209,603.47],[20230210,602.54],[20230211,602.54],[20230212,602.54],[20230213,602.3],[20230214,601.58],[20230215,601.32],[20230216,600.87],[20230217,600.24],[20230218,600.24],[20230219,600.24],[20230220,599.99],[20230221,598.66],[20230222,597.46],[20230223,597.48],[20230224,596.85],[20230225,596.85],[20230226,596.85],[20230227,596.41],[20230228,595.14],[20230301,593.6],[20230302,593.31],[20230303,594.61],[20230304,594.61],[20230305,594.61],[20230306,595.36],[20230307,595.16],[20230308,595.26],[20230309,594.81],[20230310,594.38],[20230311,594.38],[20230312,594.38],[20230313,594.25],[20230314,593.44],[20230315,594.8],[20230316,594.51],[20230317,594.73],[20230318,594.73],[20230319,594.73],[20230320,594.09],[20230321,593.73],[20230322,593.64],[20230323,594.11],[20230324,595.55],[20230325,595.55],[20230326,595.55],[20230327,595.33],[20230328,594.07],[20230329,594.3],[20230330,594.93],[20230331,596.67],[20230401,596.67],[20230402,596.67],[20230403,598.29],[20230404,598.9],[20230405,599.51],[20230406,600.03],[20230407,600.05],[20230408,600.05],[20230409,600.05],[20230410,600.04],[20230411,599.7],[20230412,599.12],[20230413,598.99],[20230414,598.75],[20230415,598.75],[20230416,598.74],[20230417,599.09],[20230418,599.24],[20230419,598.72],[20230420,598.59],[20230421,598.32],[20230422,598.32],[20230423,598.31],[20230424,597.94],[20230425,598.16],[20230426,597.34],[20230427,596.81],[20230428,598.19],[20230429,598.19],[20230430,598.19],[20230501,598.19],[20230502,598.8],[20230503,598.98],[20230504,599.04],[20230505,599.46],[20230506,599.46],[20230507,599.46],[20230508,599.69],[20230509,599.84],[20230510,600.29],[20230511,601.17],[20230512,601.66],[20230513,601.66],[20230514,601.66],[20230515,601.71],[20230516,601.05],[20230517,600.75],[20230518,600.73],[20230519,600.78],[20230520,600.78],[20230521,600.78],[20230522,600.95],[20230523,600.36],[20230524,598.92],[20230525,598.18],[20230526,598.28],[20230527,598.28],[20230528,598.28],[20230529,598.31],[20230530,599.97],[20230531,600.84],[20230601,601.62],[20230602,602.53],[20230603,602.53],[20230604,602.53],[20230605,603.18],[20230606,603.89],[20230607,603.34],[20230608,603.01],[20230609,603.17],[20230610,603.17],[20230611,603.18],[20230612,603.66],[20230613,603.95],[20230614,604.23],[20230615,603.76],[20230616,603.59],[20230617,603.59],[20230618,603.59],[20230619,603.08],[20230620,602.61],[20230621,601.75],[20230622,600.38],[20230623,600.63],[20230624,600.63],[20230625,600.63],[20230626,601.1],[20230627,600.58],[20230628,601.05],[20230629,601.06],[20230630,602.03],[20230701,602.03],[20230702,602.03],[20230703,602.42],[20230704,602.91],[20230705,602.52],[20230706,599.86],[20230707,598.12],[20230708,598.12],[20230709,598.12],[20230710,597.13],[20230711,597.9],[20230712,599.75],[20230713,601.88],[20230714,602.53],[20230715,602.53],[20230716,602.53],[20230717,602.45],[20230718,603.49],[20230719,604.71],[20230720,604.76],[20230721,604.94],[20230722,604.94],[20230723,604.94],[20230724,605.81],[20230725,606.64],[20230726,606.74],[20230727,607.26],[20230728,607.82],[20230729,607.82],[20230730,607.82],[20230731,608],[20230801,607.78],[20230802,606.28],[20230803,604.76],[20230804,603.94],[20230805,603.94],[20230806,603.94],[20230807,603.7],[20230808,604.57],[20230809,604.47],[20230810,604.45],[20230811,603.13],[20230812,603.13],[20230813,603.13],[20230814,602.8],[20230815,602.21],[20230816,600.75],[20230817,599.62],[20230818,599.08],[20230819,599.08],[20230820,599.08],[20230821,598.22],[20230822,598.86],[20230823,601.22],[20230824,601.93],[20230825,602.15],[20230826,602.15],[20230827,602.15],[20230828,602.4],[20230829,603.95],[20230830,604.26],[20230831,605.42],[20230901,605.84],[20230902,605.84],[20230903,605.85],[20230904,606.06],[20230905,605.69],[20230906,604.46],[20230907,604.05],[20230908,604.12],[20230909,604.12],[20230910,604.12],[20230911,604.19],[20230912,604.24],[20230913,603.58],[20230914,604.84],[20230915,605.52],[20230916,605.52],[20230917,605.53],[20230918,604.79],[20230919,603.61],[20230920,603.45],[20230921,601.89],[20230922,600.98],[20230923,600.98],[20230924,600.98],[20230925,600.08],[20230926,599.02],[20230927,598.32],[20230928,597.12],[20230929,597.63],[20230930,597.64],[20231001,597.64],[20231002,597.32],[20231003,596.41],[20231004,594.51],[20231005,594.14],[20231006,594.34],[20231007,594.34],[20231008,594.34],[20231009,595.66],[20231010,597.37],[20231011,598.88],[20231012,599.29],[20231013,599.51],[20231014,599.51],[20231015,599.51],[20231016,599.19],[20231017,598],[20231018,596.56],[20231019,594.66],[20231020,593.03],[20231021,593.03],[20231022,593.03],[20231023,591.93],[20231024,592.46],[20231025,592.55],[20231026,592.26],[20231027,591.96],[20231028,591.96],[20231029,591.96],[20231030,591.86],[20231031,592.39],[20231101,593.15],[20231102,596.49],[20231103,598.97],[20231104,598.97],[20231105,598.97],[20231106,599.25],[20231107,599.95],[20231108,600.5],[20231109,600.51],[20231110,600.05],[20231111,600.05],[20231112,600.05],[20231113,599.99],[20231114,601.92],[20231115,603.26],[20231116,604.12],[20231117,604.82],[20231118,604.82],[20231119,604.82],[20231120,604.82],[20231121,605.24],[20231122,606.25],[20231123,606.25],[20231124,605.91],[20231125,605.91],[20231126,605.91],[20231127,606.19],[20231128,606.79],[20231129,608.42],[20231130,610],[20231201,612.54],[20231202,612.54],[20231203,612.55],[20231204,614.08],[20231205,615.54],[20231206,616.92],[20231207,617.87],[20231208,617.77],[20231209,617.77],[20231210,617.77],[20231211,617.79],[20231212,618.23],[20231213,619.56],[20231214,621.65],[20231215,623.73],[20231216,623.73],[20231217,623.73],[20231218,624.26],[20231219,624.77],[20231220,625.37],[20231221,625.91],[20231222,626.2],[20231223,626.2],[20231224,626.2],[20231225,626.2],[20231226,626.21],[20231227,626.79],[20231228,627.58],[20231229,627.76],[20231230,627.76],[20231231,627.78],[20240101,627.78],[20240102,627.34],[20240103,626.09],[20240104,624.58],[20240105,623.35],[20240106,623.35],[20240107,623.35],[20240108,623.37],[20240109,623.64],[20240110,623.71],[20240111,623.79],[20240112,625.12],[20240113,625.12],[20240114,625.12],[20240115,625.41],[20240116,625.11],[20240117,622.95],[20240118,622.26],[20240119,622.43],[20240120,622.43],[20240121,622.43],[20240122,623.75],[20240123,624.18],[20240124,624.77],[20240125,625.8],[20240126,627.06],[20240127,627.06],[20240128,627.06],[20240129,629.02],[20240130,629.32],[20240131,629.95],[20240201,630.47],[20240202,630.29],[20240203,630.29],[20240204,630.29],[20240205,629.64],[20240206,629.62],[20240207,629.67],[20240208,629.44],[20240209,628.95],[20240210,628.95],[20240211,628.95],[20240212,629.53],[20240213,628.51],[20240214,628.72],[20240215,629.44],[20240216,629.64],[20240217,629.64],[20240218,629.64],[20240219,629.58],[20240220,629.21],[20240221,628.76],[20240222,629.38],[20240223,630.74],[20240224,630.74],[20240225,630.74],[20240226,630.62],[20240227,630.32],[20240228,630.14],[20240229,630.46],[20240301,631.44],[20240302,631.44],[20240303,631.44],[20240304,632.14],[20240305,632.53],[20240306,632.93],[20240307,634.38],[20240308,635.44],[20240309,635.44],[20240310,635.44],[20240311,635.37],[20240312,635.7],[20240313,635.76],[20240314,635.27],[20240315,634.32],[20240316,634.32],[20240317,634.32],[20240318,633.85],[20240319,634.25],[20240320,634.96],[20240321,636.09],[20240322,637.73],[20240323,637.73],[20240324,637.73],[20240325,637.63],[20240326,637.29],[20240327,638.21],[20240328,637.29],[20240329,637.33],[20240330,637.33],[20240331,637.33],[20240401,637.31],[20240402,636.5],[20240403,635.68],[20240404,635.13],[20240405,634.88],[20240406,634.88],[20240407,634.88],[20240408,634.6],[20240409,634.91],[20240410,634.61],[20240411,634.36],[20240412,635.52],[20240413,635.52],[20240414,635.52],[20240415,634.53],[20240416,632],[20240417,630.88],[20240418,630.26],[20240419,629.65],[20240420,629.65],[20240421,629.65],[20240422,629.98],[20240423,630.9],[20240424,631.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 990,70€ |
| 2021 | 1.158,55€ |
| 2022 | 1.095,30€ |
| 2023 | 1.045,37€ |
| 2024 | 1.107,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,66% |
| 3 M | 2,70% |
| 6 M | 8,00% |
| lfd. Jahr | 3,79% |
| 1 Jahr | 8,95% |
| 3 Jahre | 9,09% |
| 5 Jahre | 17,79% |
| 10 Jahre | 59,08% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 240,28% |
Dieser gemischte Fonds wird aktiv und benchmarkunabhängig verwaltet und strebt die Erzielung eines angemessenen Ertrages in USD an. Der Fonds legt in festverzinslichen Wertpapieren (35%-85%), Aktien und aktienähnlichen Wertpapieren (15%-40%), Barmitteln und vergleichbaren Mitteln (0%-50%) sowie alternativen Anlagen (0%-20%) an. Der Fonds fördert ökologische, soziale und Governance-Kriterien (ESG-Kriterien) durch eine Kombination von Ausschlüssen, ESG-Integration und aktiver Beteiligung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,54% |
| NVIDIA CORP | 1,39% |
| APPLE INC 3.00% 20.06.2027 | 1,26% |
| TREASURY BOND 4.50% 15.02.2036 | 1,21% |
| VERIZON COMMUNICATIONS INC 3.88% 08.02.2029 | 1,11% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.9305 | -3.023600 |
| 04.2020 - 04.2021 | 16.9429 | 9.210800 |
| 04.2021 - 04.2022 | -5.4595 | -2.433200 |
| 04.2022 - 04.2023 | -4.5587 | -4.798700 |
| 04.2023 - 04.2024 | 5.9284 | 5.283600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,73% | 6,58% | 6,85% | 7,28% |
| Sharpe Ratio | 1,21 | 0,32 | 0,50 | 0,66 |
| Tracking Error | 3,57% | 4,26% | 4,25% | 4,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,90 | 0,90 | 1,10 |
| Treynor Ratio | 7,79 | 2,35 | 3,76 | 4,41 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Microsoft Corp | 2,54% |
| NVIDIA CORP | 1,39% |
| APPLE INC 3.00% 20.06.2027 | 1,26% |
| TREASURY BOND 4.50% 15.02.2036 | 1,21% |
| VERIZON COMMUNICATIONS INC 3.88% 08.02.2029 | 1,11% |
| TREASURY NOTE 1.63% 15.05.2026 | 1,07% |
| TREASURY NOTE 1.88% 31.07.2026 | 1,06% |
| TREASURY NOTE 2.25% 15.11.2027 | 1,06% |
| TREASURY NOTE 2.38% 15.05.2029 | 1,05% |
| MSCI US ESG LDRS GRT MAR 24 | 0,95% |
Länderverteilung (23. 04. 2024)
| Welt | 97,92% |
| Kasse | 2,08% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Renten | 59,95% |
| Aktien | 30,22% |
| Immobilien | 2,73% |
| Hedgefonds | 2,61% |
| Commodities | 2,41% |
| Geldmarkt/Kasse | 2,08% |
Währungsverteilung (23. 04. 2024)
| US-Dollar | 87,67% |
| Divers | 3,98% |
| Euro | 2,99% |
| Japanischer Yen | 1,90% |
| Schweizer Franken | 0,95% |
| Britisches Pfund Sterling | 0,95% |
| Kanadische Dollar | 0,88% |
| Australischer Dollar | 0,68% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1535KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5344KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3001KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Gerhard Werginz Herr Urs Hiller |
| Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.05.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 258,88 Mio. USD |