Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940658
ISIN: LU0115016569
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (14. 01. 2025)
17,87 $
-0,28 $ / -1,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0115016569","name":"Capital Group Global Bond Fund (LUX) B USD","currency":"EUR"},"ts":[[20200110,18.52],[20200113,18.44],[20200114,18.47],[20200115,18.45],[20200116,18.39],[20200117,18.46],[20200121,18.5],[20200122,18.55],[20200123,18.57],[20200124,18.69],[20200127,18.76],[20200128,18.76],[20200129,18.8],[20200130,18.78],[20200131,18.83],[20200203,18.75],[20200204,18.73],[20200205,18.71],[20200206,18.74],[20200207,18.82],[20200210,18.85],[20200211,18.93],[20200212,18.88],[20200213,18.97],[20200214,19.02],[20200218,19.06],[20200219,19.06],[20200220,19.06],[20200221,19.11],[20200224,19.12],[20200225,19.12],[20200226,19.03],[20200227,18.92],[20200228,18.99],[20200302,18.77],[20200303,18.94],[20200304,18.95],[20200305,18.93],[20200306,18.78],[20200309,18.62],[20200310,18.41],[20200311,18.45],[20200312,18.31],[20200313,18.28],[20200316,18.18],[20200317,18.06],[20200318,17.81],[20200319,17.82],[20200320,18.22],[20200323,18.16],[20200324,18.16],[20200325,18.35],[20200326,18.39],[20200327,18.56],[20200330,18.38],[20200331,18.51],[20200401,18.53],[20200402,18.54],[20200403,18.7],[20200406,18.69],[20200407,18.61],[20200408,18.63],[20200409,18.81],[20200414,18.76],[20200415,18.79],[20200416,18.78],[20200417,18.86],[20200420,18.79],[20200421,18.8],[20200422,18.74],[20200423,18.96],[20200424,18.95],[20200427,18.89],[20200428,18.9],[20200429,19.03],[20200430,18.99],[20200504,18.84],[20200505,19],[20200506,18.98],[20200507,19.08],[20200508,18.99],[20200511,18.93],[20200512,18.92],[20200513,18.88],[20200514,19],[20200515,18.98],[20200518,19],[20200519,18.82],[20200520,18.9],[20200522,18.98],[20200526,18.92],[20200527,18.92],[20200528,18.95],[20200529,18.74],[20200602,18.78],[20200603,18.77],[20200604,18.68],[20200605,18.54],[20200608,18.72],[20200609,18.73],[20200610,18.67],[20200611,18.64],[20200612,18.67],[20200615,18.79],[20200616,18.7],[20200617,18.82],[20200618,18.82],[20200619,18.85],[20200622,18.89],[20200624,18.77],[20200625,18.88],[20200626,18.86],[20200629,18.73],[20200630,18.88],[20200701,18.9],[20200702,18.79],[20200706,18.77],[20200707,18.82],[20200708,18.87],[20200709,18.79],[20200710,18.9],[20200713,18.81],[20200714,18.76],[20200715,18.7],[20200716,18.71],[20200717,18.76],[20200720,18.77],[20200721,18.88],[20200722,18.71],[20200723,18.76],[20200724,18.72],[20200727,18.55],[20200728,18.61],[20200729,18.68],[20200730,18.69],[20200731,18.48],[20200803,18.66],[20200804,18.66],[20200805,18.55],[20200806,18.6],[20200807,18.56],[20200810,18.63],[20200811,18.54],[20200812,18.55],[20200813,18.44],[20200814,18.47],[20200817,18.46],[20200818,18.44],[20200819,18.33],[20200820,18.49],[20200821,18.58],[20200824,18.45],[20200825,18.48],[20200826,18.52],[20200827,18.44],[20200828,18.36],[20200831,18.36],[20200901,18.31],[20200902,18.51],[20200903,18.58],[20200904,18.49],[20200908,18.52],[20200909,18.54],[20200910,18.42],[20200911,18.44],[20200914,18.44],[20200915,18.43],[20200916,18.48],[20200917,18.62],[20200918,18.55],[20200921,18.56],[20200922,18.58],[20200923,18.59],[20200924,18.65],[20200925,18.64],[20200928,18.61],[20200929,18.6],[20200930,18.59],[20201001,18.54],[20201002,18.56],[20201005,18.5],[20201006,18.46],[20201007,18.48],[20201008,18.53],[20201009,18.56],[20201013,18.57],[20201014,18.66],[20201015,18.7],[20201016,18.65],[20201019,18.6],[20201020,18.57],[20201021,18.54],[20201022,18.53],[20201023,18.51],[20201026,18.55],[20201027,18.56],[20201028,18.67],[20201029,18.64],[20201030,18.61],[20201102,18.69],[20201103,18.65],[20201104,18.7],[20201105,18.64],[20201106,18.64],[20201109,18.52],[20201110,18.6],[20201112,18.67],[20201113,18.65],[20201116,18.66],[20201117,18.62],[20201118,18.66],[20201119,18.74],[20201120,18.71],[20201123,18.61],[20201124,18.69],[20201125,18.67],[20201127,18.66],[20201130,18.56],[20201201,18.61],[20201202,18.47],[20201203,18.41],[20201204,18.38],[20201207,18.44],[20201208,18.47],[20201209,18.47],[20201210,18.51],[20201211,18.49],[20201214,18.44],[20201215,18.51],[20201216,18.44],[20201217,18.42],[20201218,18.38],[20201221,18.49],[20201222,18.34],[20201223,18.47],[20201228,18.41],[20201229,18.39],[20201230,18.41],[20201231,18.42],[20210104,18.4],[20210105,18.49],[20210106,18.34],[20210107,18.35],[20210108,18.36],[20210111,18.42],[20210112,18.45],[20210113,18.46],[20210114,18.54],[20210115,18.49],[20210119,18.5],[20210120,18.57],[20210121,18.5],[20210122,18.45],[20210125,18.47],[20210126,18.5],[20210127,18.49],[20210128,18.52],[20210129,18.42],[20210201,18.47],[20210202,18.52],[20210203,18.54],[20210204,18.51],[20210205,18.57],[20210208,18.51],[20210209,18.45],[20210210,18.42],[20210211,18.4],[20210212,18.43],[20210216,18.27],[20210217,18.37],[20210218,18.33],[20210219,18.22],[20210222,18.21],[20210223,18.19],[20210224,18.16],[20210225,17.95],[20210226,18.04],[20210301,18.17],[20210302,18.25],[20210303,18.17],[20210304,18.09],[20210305,18.19],[20210308,18.2],[20210309,18.23],[20210310,18.26],[20210311,18.2],[20210312,18.17],[20210315,18.19],[20210316,18.19],[20210317,18.22],[20210318,18.15],[20210319,18.18],[20210322,18.15],[20210323,18.19],[20210324,18.27],[20210325,18.29],[20210326,18.32],[20210329,18.27],[20210330,18.28],[20210331,18.31],[20210401,18.32],[20210406,18.29],[20210407,18.18],[20210408,18.25],[20210409,18.19],[20210412,18.17],[20210413,18.22],[20210414,18.14],[20210415,18.16],[20210416,18.14],[20210419,18.1],[20210420,18.08],[20210421,18.16],[20210422,18.11],[20210423,18.1],[20210426,18.06],[20210427,18.03],[20210428,18.08],[20210429,17.97],[20210430,17.99],[20210503,18.08],[20210504,18.09],[20210505,18.13],[20210506,18.07],[20210507,18.16],[20210510,18],[20210511,17.96],[20210512,17.93],[20210514,17.98],[20210517,17.95],[20210518,17.89],[20210519,17.84],[20210520,17.91],[20210521,17.92],[20210525,17.89],[20210526,17.92],[20210527,17.95],[20210528,18.04],[20210601,17.93],[20210602,18],[20210603,17.92],[20210604,18.08],[20210607,18.04],[20210608,18.02],[20210609,18.02],[20210610,18.08],[20210611,18.13],[20210614,18.12],[20210615,18.1],[20210616,17.99],[20210617,18.2],[20210618,18.26],[20210621,18.27],[20210622,18.27],[20210624,18.2],[20210625,18.17],[20210628,18.25],[20210629,18.28],[20210630,18.27],[20210701,18.24],[20210702,18.4],[20210706,18.39],[20210707,18.41],[20210708,18.45],[20210709,18.39],[20210712,18.4],[20210713,18.36],[20210714,18.48],[20210715,18.49],[20210716,18.5],[20210719,18.62],[20210720,18.58],[20210721,18.55],[20210722,18.58],[20210723,18.58],[20210726,18.57],[20210727,18.57],[20210728,18.59],[20210729,18.53],[20210730,18.49],[20210802,18.54],[20210803,18.57],[20210804,18.57],[20210805,18.58],[20210806,18.55],[20210809,18.59],[20210810,18.62],[20210811,18.65],[20210812,18.6],[20210813,18.64],[20210816,18.63],[20210817,18.59],[20210818,18.66],[20210819,18.68],[20210820,18.73],[20210823,18.69],[20210824,18.65],[20210825,18.62],[20210826,18.55],[20210827,18.61],[20210830,18.57],[20210831,18.51],[20210901,18.56],[20210902,18.54],[20210903,18.49],[20210907,18.43],[20210908,18.47],[20210909,18.51],[20210910,18.49],[20210913,18.57],[20210914,18.55],[20210915,18.54],[20210916,18.58],[20210917,18.5],[20210920,18.63],[20210921,18.6],[20210922,18.59],[20210923,18.57],[20210924,18.49],[20210927,18.5],[20210928,18.45],[20210929,18.44],[20210930,18.59],[20211001,18.59],[20211004,18.55],[20211005,18.54],[20211006,18.61],[20211007,18.57],[20211008,18.51],[20211012,18.48],[20211013,18.53],[20211014,18.51],[20211015,18.47],[20211018,18.43],[20211019,18.35],[20211020,18.41],[20211021,18.35],[20211022,18.39],[20211025,18.43],[20211026,18.41],[20211027,18.46],[20211028,18.51],[20211029,18.34],[20211102,18.43],[20211103,18.47],[20211104,18.52],[20211105,18.69],[20211108,18.59],[20211109,18.65],[20211110,18.52],[20211112,18.65],[20211115,18.59],[20211116,18.66],[20211117,18.78],[20211118,18.77],[20211119,18.89],[20211122,18.77],[20211123,18.74],[20211124,18.81],[20211126,18.85],[20211129,18.85],[20211130,18.78],[20211201,18.86],[20211202,18.82],[20211203,18.94],[20211206,18.92],[20211207,18.95],[20211208,18.88],[20211209,18.87],[20211210,18.93],[20211213,18.94],[20211214,18.85],[20211215,18.93],[20211216,18.83],[20211217,18.82],[20211220,18.9],[20211221,18.83],[20211222,18.85],[20211223,18.81],[20211227,18.8],[20211228,18.77],[20211229,18.79],[20211230,18.75],[20211231,18.8],[20220103,18.64],[20220104,18.73],[20220105,18.64],[20220106,18.6],[20220107,18.66],[20220110,18.61],[20220111,18.61],[20220112,18.63],[20220113,18.5],[20220114,18.46],[20220118,18.46],[20220119,18.53],[20220120,18.55],[20220121,18.58],[20220124,18.61],[20220125,18.66],[20220126,18.54],[20220127,18.67],[20220128,18.7],[20220131,18.71],[20220201,18.56],[20220202,18.51],[20220203,18.55],[20220204,18.18],[20220207,18.19],[20220208,18.19],[20220209,18.18],[20220210,18.08],[20220211,18.1],[20220214,18.18],[20220215,18.15],[20220216,18.15],[20220217,18.17],[20220218,18.21],[20220222,18.17],[20220223,18.12],[20220224,18.24],[20220225,18.23],[20220228,18.26],[20220301,18.3],[20220302,18.24],[20220303,18.26],[20220304,18.52],[20220307,18.44],[20220308,18.35],[20220309,18.18],[20220310,17.93],[20220311,18.03],[20220314,17.95],[20220315,17.91],[20220316,17.96],[20220317,17.91],[20220318,17.99],[20220321,17.82],[20220322,17.76],[20220323,17.86],[20220324,17.8],[20220325,17.69],[20220328,17.7],[20220329,17.61],[20220330,17.63],[20220331,17.68],[20220401,17.71],[20220404,17.77],[20220405,17.68],[20220406,17.69],[20220407,17.65],[20220408,17.69],[20220411,17.53],[20220412,17.6],[20220413,17.7],[20220414,17.52],[20220419,17.48],[20220420,17.53],[20220421,17.35],[20220422,17.37],[20220425,17.49],[20220426,17.61],[20220427,17.67],[20220428,17.73],[20220429,17.63],[20220502,17.57],[20220503,17.54],[20220504,17.66],[20220505,17.48],[20220506,17.36],[20220510,17.43],[20220511,17.47],[20220512,17.74],[20220513,17.74],[20220516,17.72],[20220517,17.48],[20220518,17.54],[20220519,17.62],[20220520,17.59],[20220523,17.47],[20220524,17.48],[20220525,17.59],[20220527,17.52],[20220531,17.44],[20220601,17.32],[20220602,17.4],[20220603,17.28],[20220607,17.31],[20220608,17.12],[20220609,17.01],[20220610,17.11],[20220613,17.04],[20220614,16.91],[20220615,17.08],[20220616,17.22],[20220617,17.01],[20220621,16.84],[20220622,17.04],[20220624,17.15],[20220627,17.01],[20220628,16.96],[20220629,17.07],[20220630,17.4],[20220701,17.43],[20220705,17.6],[20220706,17.72],[20220707,17.68],[20220708,17.65],[20220711,17.75],[20220712,17.89],[20220713,17.87],[20220714,17.87],[20220715,17.86],[20220718,17.75],[20220719,17.55],[20220720,17.62],[20220721,17.74],[20220722,17.93],[20220725,17.86],[20220726,18.04],[20220727,18.06],[20220728,18.29],[20220729,18.22],[20220801,18.27],[20220802,18.11],[20220803,18.14],[20220804,18.28],[20220805,17.96],[20220808,18.09],[20220809,18.01],[20220810,18.11],[20220811,17.9],[20220812,17.98],[20220816,18.21],[20220817,18.03],[20220818,17.94],[20220819,18.01],[20220822,17.99],[20220823,18.06],[20220824,17.99],[20220825,17.99],[20220826,17.88],[20220829,17.81],[20220830,17.72],[20220831,17.74],[20220901,17.57],[20220902,17.65],[20220906,17.6],[20220907,17.75],[20220908,17.47],[20220909,17.45],[20220912,17.35],[20220913,17.14],[20220914,17.47],[20220915,17.41],[20220916,17.46],[20220919,17.38],[20220920,17.27],[20220921,17.36],[20220922,17.29],[20220923,17.36],[20220926,17.31],[20220927,17.22],[20220928,17.55],[20220929,17.27],[20220930,17.22],[20221003,17.35],[20221004,17.26],[20221005,17.08],[20221006,17.04],[20221007,17.05],[20221011,17.05],[20221012,17.07],[20221013,17],[20221014,16.96],[20221017,17.01],[20221018,16.9],[20221019,16.84],[20221020,16.73],[20221021,16.93],[20221024,16.75],[20221025,16.94],[20221026,16.84],[20221027,16.88],[20221028,16.96],[20221031,16.9],[20221102,16.91],[20221103,17.02],[20221104,16.95],[20221107,16.74],[20221108,16.84],[20221109,16.77],[20221110,17.39],[20221114,16.84],[20221115,16.8],[20221116,16.87],[20221117,16.93],[20221118,16.81],[20221121,16.94],[20221122,16.98],[20221123,17.06],[20221125,16.96],[20221128,16.77],[20221129,16.92],[20221130,17.03],[20221201,17.15],[20221202,17.05],[20221205,16.84],[20221206,16.97],[20221207,17.07],[20221208,17.06],[20221209,16.92],[20221212,16.88],[20221213,17.07],[20221214,16.95],[20221215,16.85],[20221216,16.81],[20221219,16.77],[20221220,16.78],[20221221,16.72],[20221222,16.69],[20221223,16.66],[20221227,16.58],[20221228,16.49],[20221229,16.56],[20221230,16.55],[20230103,16.77],[20230104,16.77],[20230105,16.68],[20230106,17.08],[20230109,16.86],[20230110,16.75],[20230111,16.8],[20230112,16.97],[20230113,16.89],[20230117,16.85],[20230118,16.96],[20230119,16.99],[20230120,16.89],[20230123,16.78],[20230124,16.86],[20230125,16.87],[20230126,16.8],[20230127,16.81],[20230130,16.68],[20230131,16.84],[20230201,16.89],[20230202,16.82],[20230203,16.68],[20230206,16.75],[20230207,16.87],[20230208,16.8],[20230209,16.72],[20230210,16.75],[20230213,16.77],[20230214,16.6],[20230215,16.6],[20230216,16.56],[20230217,16.69],[20230221,16.42],[20230222,16.45],[20230223,16.53],[20230224,16.45],[20230227,16.52],[20230228,16.4],[20230301,16.29],[20230302,16.31],[20230303,16.4],[20230306,16.36],[20230307,16.22],[20230308,16.4],[20230309,16.47],[20230310,16.66],[20230313,16.78],[20230314,16.62],[20230315,17.03],[20230316,16.87],[20230317,17.02],[20230320,16.9],[20230321,16.7],[20230322,16.81],[20230323,16.78],[20230324,16.98],[20230327,16.83],[20230328,16.72],[20230329,16.68],[20230330,16.65],[20230331,16.69],[20230403,16.78],[20230404,16.81],[20230405,16.77],[20230406,16.81],[20230411,16.68],[20230412,16.7],[20230413,16.6],[20230414,16.43],[20230417,16.44],[20230418,16.5],[20230419,16.49],[20230420,16.54],[20230421,16.5],[20230424,16.49],[20230425,16.52],[20230426,16.51],[20230427,16.43],[20230428,16.56],[20230502,16.58],[20230503,16.56],[20230504,16.54],[20230505,16.58],[20230508,16.48],[20230510,16.67],[20230511,16.69],[20230512,16.65],[20230515,16.66],[20230516,16.61],[20230517,16.62],[20230519,16.52],[20230522,16.48],[20230523,16.5],[20230524,16.45],[20230525,16.42],[20230526,16.39],[20230530,16.53],[20230531,16.67],[20230601,16.72],[20230602,16.54],[20230605,16.63],[20230606,16.64],[20230607,16.53],[20230608,16.6],[20230609,16.51],[20230612,16.54],[20230613,16.46],[20230614,16.45],[20230615,16.53],[20230616,16.27],[20230620,16.32],[20230621,16.36],[20230622,16.23],[20230626,16.38],[20230627,16.31],[20230628,16.32],[20230629,16.19],[20230630,16.34],[20230703,16.26],[20230705,16.24],[20230706,16.12],[20230707,16.2],[20230710,16.16],[20230711,16.14],[20230712,16.3],[20230713,16.22],[20230714,16.11],[20230717,16.12],[20230718,16.11],[20230719,16.15],[20230720,16.08],[20230721,16.16],[20230724,16.18],[20230725,16.23],[20230726,16.27],[20230727,16.07],[20230728,16.25],[20230731,16.22],[20230801,16.19],[20230802,16.12],[20230803,16.15],[20230804,16.23],[20230807,16.15],[20230808,16.21],[20230809,16.18],[20230810,16.05],[20230811,15.99],[20230814,16.02],[20230816,15.95],[20230817,15.95],[20230818,16.04],[20230821,15.91],[20230822,15.95],[20230823,16.21],[20230824,16.11],[20230825,16.12],[20230828,16.13],[20230829,16.25],[20230830,16.14],[20230831,16.18],[20230901,16.13],[20230905,16.14],[20230906,16.08],[20230907,16.16],[20230908,16.18],[20230911,16.17],[20230912,16.18],[20230913,16.17],[20230914,16.15],[20230915,16.22],[20230918,16.21],[20230919,16.09],[20230920,16.1],[20230921,16.14],[20230922,16.13],[20230925,16.05],[20230926,16.05],[20230927,16.07],[20230928,16.07],[20230929,16.04],[20231002,16.01],[20231003,16.04],[20231004,16.04],[20231005,16.05],[20231006,15.95],[20231010,16.07],[20231011,16.07],[20231012,15.93],[20231013,16.1],[20231016,16.06],[20231017,15.91],[20231018,15.84],[20231019,15.84],[20231020,15.83],[20231023,15.88],[20231024,15.83],[20231025,15.83],[20231026,15.93],[20231027,15.97],[20231030,15.89],[20231031,15.82],[20231102,15.96],[20231103,16.08],[20231106,15.97],[20231107,16.09],[20231108,16.14],[20231109,16.01],[20231110,16.01],[20231113,16.04],[20231114,16.23],[20231115,15.96],[20231116,16.06],[20231117,16.08],[20231120,16.05],[20231121,16.03],[20231122,16.05],[20231124,16],[20231127,16.04],[20231128,16.16],[20231129,16.19],[20231130,16.17],[20231201,16.38],[20231204,16.34],[20231205,16.48],[20231206,16.57],[20231207,16.64],[20231208,16.53],[20231211,16.52],[20231212,16.5],[20231213,16.76],[20231214,16.76],[20231215,16.69],[20231218,16.71],[20231219,16.68],[20231220,16.77],[20231221,16.76],[20231222,16.69],[20231227,16.78],[20231228,16.66],[20231229,16.72],[20240102,16.73],[20240103,16.76],[20240104,16.63],[20240105,16.65],[20240108,16.66],[20240109,16.64],[20240110,16.6],[20240111,16.61],[20240112,16.72],[20240116,16.66],[20240117,16.57],[20240118,16.55],[20240119,16.55],[20240122,16.57],[20240123,16.56],[20240124,16.51],[20240125,16.55],[20240126,16.59],[20240129,16.71],[20240130,16.69],[20240131,16.77],[20240201,16.89],[20240202,16.62],[20240205,16.71],[20240206,16.77],[20240207,16.71],[20240208,16.69],[20240209,16.66],[20240212,16.67],[20240213,16.51],[20240214,16.68],[20240215,16.7],[20240216,16.62],[20240220,16.62],[20240221,16.58],[20240222,16.53],[20240223,16.6],[20240226,16.55],[20240227,16.53],[20240228,16.6],[20240229,16.6],[20240301,16.67],[20240304,16.61],[20240305,16.67],[20240306,16.69],[20240307,16.73],[20240308,16.71],[20240311,16.7],[20240312,16.68],[20240313,16.64],[20240314,16.55],[20240315,16.56],[20240318,16.55],[20240319,16.61],[20240320,16.67],[20240321,16.57],[20240322,16.71],[20240325,16.68],[20240326,16.65],[20240327,16.74],[20240328,16.72],[20240331,16.73],[20240402,16.72],[20240403,16.69],[20240404,16.63],[20240405,16.59],[20240408,16.62],[20240409,16.61],[20240410,16.42],[20240411,16.57],[20240412,16.69],[20240415,16.58],[20240416,16.54],[20240417,16.61],[20240418,16.51],[20240419,16.56],[20240422,16.61],[20240423,16.59],[20240424,16.52],[20240425,16.44],[20240426,16.44],[20240429,16.5],[20240430,16.4],[20240502,16.59],[20240503,16.6],[20240506,16.57],[20240507,16.61],[20240508,16.61],[20240510,16.55],[20240513,16.54],[20240514,16.56],[20240515,16.65],[20240516,16.58],[20240517,16.57],[20240521,16.53],[20240522,16.54],[20240523,16.44],[20240524,16.49],[20240528,16.4],[20240529,16.33],[20240530,16.46],[20240531,16.44],[20240603,16.55],[20240604,16.56],[20240605,16.57],[20240606,16.59],[20240607,16.4],[20240610,16.56],[20240611,16.61],[20240612,16.67],[20240613,16.65],[20240614,16.82],[20240617,16.73],[20240618,16.77],[20240620,16.72],[20240621,16.77],[20240624,16.72],[20240625,16.74],[20240626,16.69],[20240627,16.71],[20240628,16.66],[20240701,16.52],[20240702,16.58],[20240703,16.61],[20240705,16.61],[20240708,16.6],[20240709,16.61],[20240710,16.61],[20240711,16.69],[20240712,16.69],[20240715,16.65],[20240716,16.69],[20240717,16.68],[20240718,16.64],[20240719,16.65],[20240722,16.64],[20240723,16.69],[20240724,16.7],[20240725,16.73],[20240726,16.75],[20240729,16.83],[20240730,16.83],[20240731,16.93],[20240801,17.04],[20240802,17.17],[20240805,17.03],[20240806,17.01],[20240807,16.94],[20240808,16.93],[20240809,16.99],[20240812,16.99],[20240813,17.07],[20240814,16.97],[20240816,16.97],[20240819,16.95],[20240820,16.95],[20240821,16.94],[20240822,16.83],[20240823,16.98],[20240826,16.9],[20240827,16.89],[20240828,16.92],[20240829,16.92],[20240830,16.88],[20240903,16.98],[20240904,17.06],[20240905,17.03],[20240906,17.07],[20240909,17.12],[20240910,17.17],[20240911,17.18],[20240912,17.25],[20240913,17.2],[20240916,17.19],[20240917,17.14],[20240918,17.12],[20240919,17.1],[20240920,17.06],[20240923,17.13],[20240924,17.17],[20240925,17],[20240926,17.08],[20240927,17.12],[20240930,17.01],[20241001,17.19],[20241002,17.13],[20241003,17.12],[20241004,17],[20241007,17.03],[20241008,17.03],[20241009,17.01],[20241010,17.06],[20241011,17.05],[20241015,17.11],[20241016,17.12],[20241017,17.13],[20241018,17.19],[20241021,17.06],[20241022,17.08],[20241023,17.11],[20241024,17.11],[20241025,17.03],[20241028,17.02],[20241029,17.07],[20241030,17],[20241031,16.9],[20241104,16.88],[20241105,16.92],[20241106,17.06],[20241107,17.04],[20241108,17.05],[20241112,17.16],[20241113,17.09],[20241114,17.2],[20241115,17.15],[20241118,17.23],[20241119,17.22],[20241120,17.18],[20241121,17.23],[20241122,17.41],[20241125,17.4],[20241126,17.34],[20241127,17.42],[20241129,17.47],[20241202,17.53],[20241203,17.51],[20241204,17.57],[20241205,17.52],[20241206,17.47],[20241209,17.46],[20241210,17.51],[20241211,17.5],[20241212,17.45],[20241213,17.36],[20241216,17.38],[20241217,17.38],[20241218,17.24],[20241219,17.31],[20241220,17.39],[20241223,17.33],[20241227,17.24],[20241230,17.26],[20241231,17.32],[20250102,17.39],[20250103,17.43],[20250106,17.25],[20250107,17.24],[20250108,17.37]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200110,542.94],[20200111,542.94],[20200112,542.94],[20200113,542.08],[20200114,542.79],[20200115,543.05],[20200116,543.02],[20200117,544.3],[20200118,544.3],[20200119,544.3],[20200120,544.59],[20200121,545.09],[20200122,546.02],[20200123,546.78],[20200124,548.5],[20200125,548.5],[20200126,548.5],[20200127,549.63],[20200128,549.48],[20200129,549.94],[20200130,550.07],[20200131,550.11],[20200201,550.11],[20200202,550.11],[20200203,549.87],[20200204,549.33],[20200205,549.37],[20200206,549.8],[20200207,551.24],[20200208,551.24],[20200209,551.24],[20200210,552.22],[20200211,553.29],[20200212,553.18],[20200213,554.53],[20200214,555.45],[20200215,555.45],[20200216,555.45],[20200217,555.64],[20200218,556.7],[20200219,557],[20200220,557.36],[20200221,557.91],[20200222,557.91],[20200223,557.91],[20200224,558.01],[20200225,557.76],[20200226,556.4],[20200227,553.61],[20200228,552.96],[20200229,552.92],[20200301,552.92],[20200302,549.91],[20200303,551.02],[20200304,552.18],[20200305,551.56],[20200306,550.01],[20200307,550.01],[20200308,550.01],[20200309,543.68],[20200310,541],[20200311,539.54],[20200312,534.53],[20200313,530.54],[20200314,530.54],[20200315,530.54],[20200316,524.57],[20200317,520.69],[20200318,510],[20200319,506.78],[20200320,509.39],[20200321,509.39],[20200322,509.39],[20200323,507.53],[20200324,506.72],[20200325,509.51],[20200326,511.84],[20200327,515.75],[20200328,515.75],[20200329,515.75],[20200330,516.63],[20200331,518.34],[20200401,519.19],[20200402,519.88],[20200403,521.43],[20200404,521.43],[20200405,521.43],[20200406,521.63],[20200407,521.01],[20200408,522.66],[20200409,526.97],[20200410,527.11],[20200411,527.11],[20200412,527.11],[20200413,527.24],[20200414,530.64],[20200415,532.75],[20200416,533.65],[20200417,534.55],[20200418,534.55],[20200419,534.55],[20200420,533.89],[20200421,533.21],[20200422,532.25],[20200423,535.09],[20200424,535.49],[20200425,535.49],[20200426,535.49],[20200427,534.66],[20200428,535.11],[20200429,536.43],[20200430,537.2],[20200501,536.96],[20200502,536.96],[20200503,536.96],[20200504,535.45],[20200505,537.3],[20200506,537.27],[20200507,537.96],[20200508,537.5],[20200509,537.5],[20200510,537.5],[20200511,536.9],[20200512,536.9],[20200513,536.93],[20200514,538],[20200515,537.79],[20200516,537.79],[20200517,537.79],[20200518,537.25],[20200519,535.55],[20200520,537.26],[20200521,537.17],[20200522,539.83],[20200523,539.83],[20200524,539.83],[20200525,539.85],[20200526,539.45],[20200527,539.36],[20200528,539.53],[20200529,538.06],[20200530,538.06],[20200531,538.11],[20200601,538.4],[20200602,538.48],[20200603,538.33],[20200604,537.6],[20200605,537.3],[20200606,537.3],[20200607,537.3],[20200608,539.71],[20200609,540.65],[20200610,539.68],[20200611,540.04],[20200612,540.54],[20200613,540.54],[20200614,540.54],[20200615,541.18],[20200616,541.56],[20200617,543.53],[20200618,543.54],[20200619,543.96],[20200620,543.96],[20200621,543.96],[20200622,544.11],[20200623,542.6],[20200624,542.44],[20200625,543.96],[20200626,543.97],[20200627,543.97],[20200628,543.97],[20200629,542.17],[20200630,543.78],[20200701,544.09],[20200702,543.59],[20200703,544.67],[20200704,544.67],[20200705,544.67],[20200706,543.74],[20200707,544.82],[20200708,545.13],[20200709,544.98],[20200710,546.1],[20200711,546.1],[20200712,546.1],[20200713,544.48],[20200714,543.56],[20200715,542.54],[20200716,543.43],[20200717,543.57],[20200718,543.57],[20200719,543.57],[20200720,544.1],[20200721,545.5],[20200722,543.72],[20200723,544.64],[20200724,543.88],[20200725,543.88],[20200726,543.88],[20200727,540.97],[20200728,542.48],[20200729,542.55],[20200730,542.84],[20200731,541.37],[20200801,541.37],[20200802,541.37],[20200803,542.64],[20200804,543.17],[20200805,541.92],[20200806,542.84],[20200807,542.83],[20200808,542.83],[20200809,542.83],[20200810,543.97],[20200811,543.49],[20200812,542.67],[20200813,541.1],[20200814,541.33],[20200815,541.33],[20200816,541.33],[20200817,540.64],[20200818,540.13],[20200819,539.77],[20200820,541.39],[20200821,543.32],[20200822,543.32],[20200823,543.32],[20200824,542.14],[20200825,541.91],[20200826,541.99],[20200827,541.19],[20200828,539.66],[20200829,539.66],[20200830,539.66],[20200831,539.41],[20200901,539.16],[20200902,542.73],[20200903,543.98],[20200904,542.59],[20200905,542.59],[20200906,542.59],[20200907,542.1],[20200908,542.59],[20200909,542.23],[20200910,541.15],[20200911,541.22],[20200912,541.22],[20200913,541.22],[20200914,541.31],[20200915,541.25],[20200916,542.18],[20200917,543.4],[20200918,542.57],[20200919,542.57],[20200920,542.57],[20200921,543.14],[20200922,543.34],[20200923,543.46],[20200924,543.65],[20200925,543.17],[20200926,543.17],[20200927,543.17],[20200928,542.76],[20200929,542.6],[20200930,542.29],[20201001,542.23],[20201002,542.64],[20201003,542.64],[20201004,542.64],[20201005,541.65],[20201006,541.67],[20201007,541.82],[20201008,542.55],[20201009,542.76],[20201010,542.76],[20201011,542.76],[20201012,543.25],[20201013,544.4],[20201014,545.23],[20201015,546.11],[20201016,545.32],[20201017,545.32],[20201018,545.32],[20201019,544.65],[20201020,543.53],[20201021,542.92],[20201022,543],[20201023,542.52],[20201024,542.52],[20201025,542.52],[20201026,543.2],[20201027,543.73],[20201028,545.16],[20201029,545.02],[20201030,544.5],[20201031,544.49],[20201101,544.49],[20201102,545.31],[20201103,544.65],[20201104,546.42],[20201105,545.4],[20201106,545.41],[20201107,545.41],[20201108,545.41],[20201109,544.5],[20201110,545.33],[20201111,546.15],[20201112,546.38],[20201113,546.46],[20201114,546.46],[20201115,546.46],[20201116,546.54],[20201117,546.47],[20201118,547.22],[20201119,548.23],[20201120,548.42],[20201121,548.42],[20201122,548.42],[20201123,548.27],[20201124,548.57],[20201125,548.38],[20201126,548.5],[20201127,548.5],[20201128,548.5],[20201129,548.5],[20201130,547.77],[20201201,547.34],[20201202,545.71],[20201203,545.14],[20201204,545.1],[20201205,545.1],[20201206,545.1],[20201207,545.97],[20201208,546.71],[20201209,547.15],[20201210,547.06],[20201211,546.79],[20201212,546.79],[20201213,546.79],[20201214,546.8],[20201215,547],[20201216,546.42],[20201217,545.68],[20201218,545.13],[20201219,545.13],[20201220,545.13],[20201221,546.06],[20201222,545.39],[20201223,546.1],[20201224,546.32],[20201225,546.32],[20201226,546.32],[20201227,546.32],[20201228,545.95],[20201229,545.48],[20201230,545.5],[20201231,546.49],[20210101,546.49],[20210102,546.49],[20210103,546.49],[20210104,546.44],[20210105,546.42],[20210106,544.38],[20210107,544.88],[20210108,545.17],[20210109,545.17],[20210110,545.17],[20210111,545.84],[20210112,545.6],[20210113,546.44],[20210114,547.52],[20210115,547.99],[20210116,547.99],[20210117,547.99],[20210118,548.44],[20210119,547.84],[20210120,548.73],[20210121,547.67],[20210122,547.14],[20210123,547.14],[20210124,547.14],[20210125,547.98],[20210126,548.05],[20210127,548.66],[20210128,548.18],[20210129,547.19],[20210130,547.19],[20210131,547.18],[20210201,547.95],[20210202,548.63],[20210203,548.98],[20210204,549.21],[20210205,549.34],[20210206,549.34],[20210207,549.34],[20210208,548.61],[20210209,547.81],[20210210,547.8],[20210211,547.65],[20210212,547.64],[20210213,547.64],[20210214,547.64],[20210215,547.32],[20210216,546.06],[20210217,547.16],[20210218,546.53],[20210219,544.89],[20210220,544.89],[20210221,544.89],[20210222,543.94],[20210223,543.09],[20210224,542.22],[20210225,538.72],[20210226,540.41],[20210227,540.41],[20210228,540.41],[20210301,542.5],[20210302,543.25],[20210303,542.14],[20210304,541.5],[20210305,542.28],[20210306,542.28],[20210307,542.28],[20210308,542.43],[20210309,542.47],[20210310,542.99],[20210311,542.59],[20210312,541.75],[20210313,541.75],[20210314,541.75],[20210315,542.22],[20210316,542.68],[20210317,542.26],[20210318,541.23],[20210319,541.7],[20210320,541.7],[20210321,541.7],[20210322,541.73],[20210323,542.85],[20210324,544.04],[20210325,544.79],[20210326,544.65],[20210327,544.65],[20210328,544.65],[20210329,544.35],[20210330,544.49],[20210331,545.02],[20210401,545.54],[20210402,545.51],[20210403,545.51],[20210404,545.51],[20210405,545.5],[20210406,545.15],[20210407,544.12],[20210408,544.79],[20210409,544.23],[20210410,544.23],[20210411,544.23],[20210412,543.97],[20210413,543.94],[20210414,542.76],[20210415,543.54],[20210416,543.5],[20210417,543.5],[20210418,543.5],[20210419,542.86],[20210420,542.43],[20210421,543.23],[20210422,542.75],[20210423,542.36],[20210424,542.36],[20210425,542.36],[20210426,541.82],[20210427,541.63],[20210428,541.49],[20210429,540.53],[20210430,541.48],[20210501,541.48],[20210502,541.48],[20210503,541.84],[20210504,543.1],[20210505,543.8],[20210506,543.15],[20210507,543.01],[20210508,543.01],[20210509,543.01],[20210510,541.76],[20210511,540.73],[20210512,540.64],[20210513,540.78],[20210514,540.62],[20210515,540.62],[20210516,540.62],[20210517,540.3],[20210518,539.09],[20210519,538.38],[20210520,538.81],[20210521,539.85],[20210522,539.85],[20210523,539.85],[20210524,539.71],[20210525,539.59],[20210526,540.71],[20210527,540.85],[20210528,541.85],[20210529,541.85],[20210530,541.85],[20210531,541.24],[20210601,540.36],[20210602,541.35],[20210603,541.29],[20210604,542.95],[20210605,542.95],[20210606,542.95],[20210607,542.62],[20210608,542.81],[20210609,543.44],[20210610,544.13],[20210611,545.66],[20210612,545.66],[20210613,545.66],[20210614,545.44],[20210615,544.99],[20210616,544.67],[20210617,547.25],[20210618,548.37],[20210619,548.37],[20210620,548.37],[20210621,547.86],[20210622,547.68],[20210623,547.19],[20210624,547.11],[20210625,546.56],[20210626,546.56],[20210627,546.56],[20210628,547.6],[20210629,548.01],[20210630,548.52],[20210701,548.39],[20210702,549.98],[20210703,549.98],[20210704,549.98],[20210705,549.8],[20210706,550.87],[20210707,551.85],[20210708,552.1],[20210709,551.3],[20210710,551.3],[20210711,551.3],[20210712,551.5],[20210713,551.49],[20210714,552.56],[20210715,553.08],[20210716,553.21],[20210717,553.21],[20210718,553.21],[20210719,554.36],[20210720,554.23],[20210721,553.73],[20210722,554.61],[20210723,554.77],[20210724,554.77],[20210725,554.77],[20210726,554.53],[20210727,554.53],[20210728,554.76],[20210729,553.88],[20210730,554.05],[20210731,554.06],[20210801,554.06],[20210802,554.6],[20210803,555.25],[20210804,555.82],[20210805,555.86],[20210806,555.65],[20210807,555.65],[20210808,555.65],[20210809,555.59],[20210810,555.83],[20210811,555.72],[20210812,555.48],[20210813,555.4],[20210814,555.4],[20210815,555.4],[20210816,556.16],[20210817,556.36],[20210818,556.97],[20210819,557.37],[20210820,557.68],[20210821,557.68],[20210822,557.68],[20210823,556.79],[20210824,556.66],[20210825,555.9],[20210826,554.88],[20210827,555.28],[20210828,555.28],[20210829,555.28],[20210830,555.21],[20210831,554.44],[20210901,554.22],[20210902,554.01],[20210903,553.25],[20210904,553.25],[20210905,553.25],[20210906,553.36],[20210907,552.63],[20210908,553],[20210909,553.78],[20210910,553.76],[20210911,553.76],[20210912,553.76],[20210913,554.75],[20210914,554.52],[20210915,554.45],[20210916,554.75],[20210917,553.58],[20210918,553.58],[20210919,553.58],[20210920,554.76],[20210921,554.71],[20210922,555.15],[20210923,554.39],[20210924,553.32],[20210925,553.32],[20210926,553.32],[20210927,553.05],[20210928,552.07],[20210929,552.41],[20210930,553.44],[20211001,553.94],[20211002,553.94],[20211003,553.94],[20211004,553.4],[20211005,553.32],[20211006,553.91],[20211007,553.38],[20211008,552.31],[20211009,552.31],[20211010,552.31],[20211011,551.61],[20211012,551.51],[20211013,552.03],[20211014,552.82],[20211015,552.56],[20211016,552.56],[20211017,552.56],[20211018,552.1],[20211019,550.99],[20211020,551.07],[20211021,550.67],[20211022,550.88],[20211023,550.88],[20211024,550.88],[20211025,551.56],[20211026,551.83],[20211027,552.96],[20211028,553.04],[20211029,551.68],[20211030,551.68],[20211031,551.68],[20211101,552.16],[20211102,552.55],[20211103,552.99],[20211104,554.29],[20211105,556.37],[20211106,556.37],[20211107,556.37],[20211108,555.38],[20211109,555.95],[20211110,555.2],[20211111,555.68],[20211112,556.11],[20211113,556.11],[20211114,556.11],[20211115,556],[20211116,556.9],[20211117,557.72],[20211118,557.81],[20211119,560.13],[20211120,560.13],[20211121,560.13],[20211122,559.49],[20211123,557.68],[20211124,558.26],[20211125,558.04],[20211126,557.7],[20211127,557.7],[20211128,557.7],[20211129,557.8],[20211130,557.08],[20211201,558.02],[20211202,558.11],[20211203,559.82],[20211204,559.82],[20211205,559.82],[20211206,559.97],[20211207,560.73],[20211208,559.06],[20211209,558.97],[20211210,559.96],[20211211,559.96],[20211212,559.96],[20211213,560.66],[20211214,559.85],[20211215,560.12],[20211216,558.8],[20211217,559.45],[20211218,559.45],[20211219,559.45],[20211220,559.92],[20211221,558.59],[20211222,558.3],[20211223,558.18],[20211224,558.13],[20211225,558.13],[20211226,558.13],[20211227,558.19],[20211228,558.3],[20211229,557.87],[20211230,557.65],[20211231,558.05],[20220101,558.05],[20220102,558.05],[20220103,557.08],[20220104,557.11],[20220105,556.04],[20220106,554.73],[20220107,554.01],[20220108,554.01],[20220109,554.01],[20220110,553.07],[20220111,552.41],[20220112,552.27],[20220113,551.28],[20220114,550.54],[20220115,550.54],[20220116,550.54],[20220117,550.37],[20220118,549.75],[20220119,550.47],[20220120,551.13],[20220121,551.65],[20220122,551.65],[20220123,551.65],[20220124,552.29],[20220125,551.96],[20220126,551.26],[20220127,552.63],[20220128,552.5],[20220129,552.5],[20220130,552.5],[20220131,551.36],[20220201,549.75],[20220202,549.17],[20220203,547.51],[20220204,540.35],[20220205,540.35],[20220206,540.35],[20220207,539.03],[20220208,539.09],[20220209,539.53],[20220210,537.78],[20220211,537.86],[20220212,537.86],[20220213,537.86],[20220214,538.76],[20220215,537.5],[20220216,537.22],[20220217,538.33],[20220218,539.1],[20220219,539.1],[20220220,539.1],[20220221,539.37],[20220222,537.9],[20220223,537.04],[20220224,538.92],[20220225,537.23],[20220226,537.23],[20220227,537.23],[20220228,538.18],[20220301,542.16],[20220302,541.16],[20220303,541.11],[20220304,544.94],[20220305,544.94],[20220306,544.94],[20220307,543.07],[20220308,539.82],[20220309,536.1],[20220310,532.76],[20220311,533.8],[20220312,533.8],[20220313,533.8],[20220314,531.7],[20220315,529.97],[20220316,530.47],[20220317,530.56],[20220318,532.86],[20220319,532.86],[20220320,532.86],[20220321,531.76],[20220322,530.7],[20220323,532.04],[20220324,531.89],[20220325,530.56],[20220326,530.56],[20220327,530.56],[20220328,530.52],[20220329,528.49],[20220330,528.79],[20220331,530.81],[20220401,531.77],[20220402,531.77],[20220403,531.77],[20220404,533.57],[20220405,532.84],[20220406,531.55],[20220407,530.93],[20220408,530.74],[20220409,530.74],[20220410,530.74],[20220411,527.65],[20220412,528.49],[20220413,529.46],[20220414,527.39],[20220415,527.38],[20220416,527.38],[20220417,527.38],[20220418,527.31],[20220419,525.64],[20220420,525.51],[20220421,522.69],[20220422,522.29],[20220423,522.29],[20220424,522.29],[20220425,524.43],[20220426,526.74],[20220427,527.29],[20220428,527.33],[20220429,525.24],[20220430,525.23],[20220501,525.23],[20220502,524.3],[20220503,523.13],[20220504,523.08],[20220505,521.08],[20220506,517.95],[20220507,517.95],[20220508,517.95],[20220509,517.62],[20220510,517.96],[20220511,519.1],[20220512,523.55],[20220513,523.26],[20220514,523.26],[20220515,523.26],[20220516,522.3],[20220517,519.33],[20220518,519.31],[20220519,520.87],[20220520,520.33],[20220521,520.33],[20220522,520.33],[20220523,518.23],[20220524,517.85],[20220525,520.03],[20220526,520.01],[20220527,520.6],[20220528,520.6],[20220529,520.6],[20220530,519.5],[20220531,518.73],[20220601,517.56],[20220602,517.37],[20220603,516.21],[20220604,516.21],[20220605,516.21],[20220606,515.69],[20220607,515.14],[20220608,512.54],[20220609,511.06],[20220610,511.36],[20220611,511.36],[20220612,511.36],[20220613,507.33],[20220614,503.73],[20220615,505.31],[20220616,506.63],[20220617,505.91],[20220618,505.91],[20220619,505.91],[20220620,504.61],[20220621,502.62],[20220622,504.9],[20220623,506.74],[20220624,507.46],[20220625,507.46],[20220626,507.46],[20220627,504.99],[20220628,504.07],[20220629,505.98],[20220630,509.41],[20220701,510.59],[20220702,510.59],[20220703,510.59],[20220704,509.96],[20220705,514.12],[20220706,516.11],[20220707,515.28],[20220708,515.35],[20220709,515.35],[20220710,515.35],[20220711,517.51],[20220712,519.81],[20220713,519.69],[20220714,519.31],[20220715,518.92],[20220716,518.92],[20220717,518.92],[20220718,516.75],[20220719,513.98],[20220720,515.79],[20220721,516.85],[20220722,521.4],[20220723,521.4],[20220724,521.4],[20220725,521.26],[20220726,524.66],[20220727,524.73],[20220728,527.91],[20220729,528.18],[20220730,528.18],[20220731,528.24],[20220801,529.11],[20220802,528.69],[20220803,528.29],[20220804,529.42],[20220805,526.48],[20220806,526.48],[20220807,526.48],[20220808,527.69],[20220809,526.61],[20220810,527.22],[20220811,525.36],[20220812,526.42],[20220813,526.42],[20220814,526.42],[20220815,528.48],[20220816,530.46],[20220817,527.11],[20220818,526.51],[20220819,526.32],[20220820,526.32],[20220821,526.32],[20220822,525.28],[20220823,525.38],[20220824,524.48],[20220825,524.85],[20220826,523.56],[20220827,523.56],[20220828,523.56],[20220829,521.94],[20220830,519.61],[20220831,518.17],[20220901,515.83],[20220902,516.4],[20220903,516.4],[20220904,516.4],[20220905,517.21],[20220906,516.13],[20220907,517],[20220908,514.83],[20220909,514.67],[20220910,514.67],[20220911,514.67],[20220912,513.52],[20220913,511.86],[20220914,514.45],[20220915,513.92],[20220916,513.39],[20220917,513.39],[20220918,513.39],[20220919,512.02],[20220920,510.05],[20220921,512.01],[20220922,509.59],[20220923,509.66],[20220924,509.66],[20220925,509.66],[20220926,507.47],[20220927,505.11],[20220928,506.75],[20220929,502.97],[20220930,502.74],[20221001,502.74],[20221002,502.74],[20221003,504.33],[20221004,504.3],[20221005,501.97],[20221006,501.53],[20221007,500.65],[20221008,500.65],[20221009,500.65],[20221010,500.37],[20221011,498.88],[20221012,498.44],[20221013,497.37],[20221014,496.83],[20221015,496.83],[20221016,496.83],[20221017,497.28],[20221018,496.13],[20221019,495.45],[20221020,493.4],[20221021,493.19],[20221022,493.19],[20221023,493.19],[20221024,492.66],[20221025,494.58],[20221026,493.92],[20221027,495.87],[20221028,497.28],[20221029,497.28],[20221030,497.28],[20221031,497.1],[20221101,497.59],[20221102,498.5],[20221103,498.5],[20221104,496.59],[20221105,496.59],[20221106,496.59],[20221107,494.46],[20221108,495.07],[20221109,495.79],[20221110,501.79],[20221111,498.49],[20221112,498.49],[20221113,498.49],[20221114,498.66],[20221115,499.14],[20221116,500.55],[20221117,501.23],[20221118,500.3],[20221119,500.3],[20221120,500.3],[20221121,503.01],[20221122,503.91],[20221123,504.6],[20221124,504.87],[20221125,504.86],[20221126,504.86],[20221127,504.86],[20221128,503.21],[20221129,504.9],[20221130,505.06],[20221201,507.09],[20221202,506.93],[20221203,506.93],[20221204,506.93],[20221205,505.51],[20221206,507.25],[20221207,508.01],[20221208,508.16],[20221209,506.6],[20221210,506.6],[20221211,506.6],[20221212,506.03],[20221213,507.52],[20221214,506.52],[20221215,505.87],[20221216,503.83],[20221217,503.83],[20221218,503.83],[20221219,502.84],[20221220,500.88],[20221221,500.32],[20221222,499.76],[20221223,499.13],[20221224,499.13],[20221225,499.13],[20221226,499.13],[20221227,497.83],[20221228,496.96],[20221229,496.92],[20221230,496.03],[20221231,496],[20230101,496],[20230102,496.18],[20230103,499.79],[20230104,501.23],[20230105,500.86],[20230106,504.08],[20230107,504.08],[20230108,504.08],[20230109,502.91],[20230110,501.52],[20230111,502.49],[20230112,503.92],[20230113,504.2],[20230114,504.2],[20230115,504.2],[20230116,504.21],[20230117,504.68],[20230118,507.85],[20230119,507.9],[20230120,505.99],[20230121,505.99],[20230122,505.99],[20230123,504.22],[20230124,504.9],[20230125,505.43],[20230126,505.12],[20230127,505.19],[20230128,505.19],[20230129,505.19],[20230130,503.63],[20230131,505.08],[20230201,505.5],[20230202,507.19],[20230203,506.81],[20230204,506.81],[20230205,506.81],[20230206,506.75],[20230207,507.39],[20230208,507.02],[20230209,506.63],[20230210,506.21],[20230211,506.21],[20230212,506.21],[20230213,505.99],[20230214,503.96],[20230215,503.6],[20230216,502.89],[20230217,503.45],[20230218,503.45],[20230219,503.45],[20230220,503.46],[20230221,501.47],[20230222,501.33],[20230223,502.35],[20230224,501.87],[20230225,501.87],[20230226,501.87],[20230227,501.6],[20230228,500.09],[20230301,497.58],[20230302,497.59],[20230303,498.8],[20230304,498.8],[20230305,498.8],[20230306,498.64],[20230307,498.22],[20230308,500.01],[20230309,500.33],[20230310,502.84],[20230311,502.84],[20230312,502.84],[20230313,504.24],[20230314,501.82],[20230315,506.93],[20230316,504.63],[20230317,505.41],[20230318,505.41],[20230319,505.41],[20230320,502.22],[20230321,500.43],[20230322,500.91],[20230323,501.05],[20230324,504.2],[20230325,504.2],[20230326,504.2],[20230327,502.1],[20230328,499.5],[20230329,499.27],[20230330,499.11],[20230331,500.58],[20230401,500.58],[20230402,500.58],[20230403,502.56],[20230404,503.17],[20230405,503.79],[20230406,504.7],[20230407,504.65],[20230408,504.65],[20230409,504.65],[20230410,504.49],[20230411,502.69],[20230412,502.26],[20230413,501.23],[20230414,499.7],[20230415,499.7],[20230416,499.7],[20230417,500.03],[20230418,500.17],[20230419,499.88],[20230420,500.61],[20230421,499.92],[20230422,499.92],[20230423,499.92],[20230424,499.77],[20230425,501.3],[20230426,500.71],[20230427,499.25],[20230428,501.55],[20230429,501.55],[20230430,501.55],[20230501,501.3],[20230502,502.18],[20230503,501.99],[20230504,502.17],[20230505,502.09],[20230506,502.09],[20230507,502.09],[20230508,501.28],[20230509,501.58],[20230510,503.1],[20230511,504.82],[20230512,504.77],[20230513,504.77],[20230514,504.77],[20230515,504.12],[20230516,503.33],[20230517,503.31],[20230518,502.84],[20230519,501.87],[20230520,501.87],[20230521,501.87],[20230522,501.62],[20230523,501.66],[20230524,501.09],[20230525,500.75],[20230526,500.13],[20230527,500.13],[20230528,500.13],[20230529,500.29],[20230530,502.97],[20230531,505.25],[20230601,505.96],[20230602,504.55],[20230603,504.55],[20230604,504.55],[20230605,504.91],[20230606,505.57],[20230607,504.18],[20230608,503.77],[20230609,503.78],[20230610,503.78],[20230611,503.78],[20230612,504.1],[20230613,502.68],[20230614,502.55],[20230615,502.42],[20230616,500.56],[20230617,500.56],[20230618,500.56],[20230619,500.55],[20230620,501.31],[20230621,501.16],[20230622,499.33],[20230623,501.3],[20230624,501.3],[20230625,501.3],[20230626,502.67],[20230627,501.2],[20230628,501.47],[20230629,500.29],[20230630,501.39],[20230701,501.39],[20230702,501.39],[20230703,500.91],[20230704,501.21],[20230705,500.96],[20230706,498.05],[20230707,497.64],[20230708,497.64],[20230709,497.64],[20230710,496.88],[20230711,497.55],[20230712,499.25],[20230713,499.87],[20230714,499.24],[20230715,499.24],[20230716,499.24],[20230717,499.02],[20230718,499.89],[20230719,500.95],[20230720,500.07],[20230721,501.06],[20230722,501.06],[20230723,501.06],[20230724,502.23],[20230725,502.52],[20230726,502.79],[20230727,501.48],[20230728,503.22],[20230729,503.22],[20230730,503.22],[20230731,503.08],[20230801,502.82],[20230802,501.62],[20230803,500.99],[20230804,501.78],[20230805,501.78],[20230806,501.78],[20230807,501.22],[20230808,503.15],[20230809,502.8],[20230810,501.39],[20230811,499.93],[20230812,499.93],[20230813,499.93],[20230814,500.24],[20230815,499.96],[20230816,499.29],[20230817,498.65],[20230818,499.63],[20230819,499.63],[20230820,499.63],[20230821,497.76],[20230822,498.47],[20230823,502.42],[20230824,502.21],[20230825,502.16],[20230826,502.16],[20230827,502.16],[20230828,502.3],[20230829,503.64],[20230830,502.65],[20230831,503.86],[20230901,503.75],[20230902,503.75],[20230903,503.75],[20230904,503.78],[20230905,503.74],[20230906,502.53],[20230907,503.38],[20230908,504.21],[20230909,504.21],[20230910,504.21],[20230911,503.53],[20230912,503.67],[20230913,503.24],[20230914,504.09],[20230915,504.66],[20230916,504.66],[20230917,504.66],[20230918,504.02],[20230919,502.67],[20230920,503.01],[20230921,502.32],[20230922,502.38],[20230923,502.38],[20230924,502.38],[20230925,501.33],[20230926,501.09],[20230927,501.24],[20230928,499.92],[20230929,500.35],[20230930,500.35],[20231001,500.35],[20231002,500.02],[20231003,499.02],[20231004,498.36],[20231005,498.47],[20231006,497.2],[20231007,497.2],[20231008,497.2],[20231009,498.77],[20231010,499.88],[20231011,501.13],[20231012,499.94],[20231013,501.73],[20231014,501.73],[20231015,501.73],[20231016,500.78],[20231017,498.32],[20231018,497],[20231019,495.81],[20231020,495.92],[20231021,495.92],[20231022,495.92],[20231023,496.36],[20231024,497.1],[20231025,497.08],[20231026,498.22],[20231027,498.74],[20231028,498.74],[20231029,498.74],[20231030,497.51],[20231031,497.12],[20231101,498.9],[20231102,500.43],[20231103,502],[20231104,502],[20231105,502],[20231106,500.99],[20231107,502.58],[20231108,503.78],[20231109,502.53],[20231110,501.93],[20231111,501.93],[20231112,501.93],[20231113,502.05],[20231114,504.21],[20231115,502.63],[20231116,503.89],[20231117,504.25],[20231118,504.25],[20231119,504.25],[20231120,503.49],[20231121,503.94],[20231122,505],[20231123,504.66],[20231124,503.77],[20231125,503.77],[20231126,503.77],[20231127,504.78],[20231128,506.16],[20231129,508.04],[20231130,509.11],[20231201,512.18],[20231202,512.18],[20231203,512.18],[20231204,513.37],[20231205,515.83],[20231206,518.01],[20231207,518.27],[20231208,517.08],[20231209,517.08],[20231210,517.08],[20231211,516.72],[20231212,516.97],[20231213,519.55],[20231214,521.3],[20231215,522.25],[20231216,522.25],[20231217,522.25],[20231218,522.34],[20231219,522.2],[20231220,523.47],[20231221,523.3],[20231222,523.07],[20231223,523.07],[20231224,523.07],[20231225,523.07],[20231226,523.08],[20231227,523.59],[20231228,523.62],[20231229,524.24],[20231230,524.24],[20231231,524.28],[20240101,524.28],[20240102,524.55],[20240103,524.03],[20240104,522.04],[20240105,521.46],[20240106,521.46],[20240107,521.46],[20240108,521.56],[20240109,521.74],[20240110,521.46],[20240111,521.68],[20240112,523.61],[20240113,523.61],[20240114,523.61],[20240115,523.6],[20240116,523.27],[20240117,521.34],[20240118,521.02],[20240119,520.66],[20240120,520.66],[20240121,520.66],[20240122,521.63],[20240123,521.42],[20240124,520.91],[20240125,522.12],[20240126,523.09],[20240127,523.09],[20240128,523.09],[20240129,525.42],[20240130,525],[20240131,526.88],[20240201,528.54],[20240202,525.86],[20240203,525.86],[20240204,525.86],[20240205,525.16],[20240206,525.66],[20240207,525.14],[20240208,524.32],[20240209,523.37],[20240210,523.37],[20240211,523.37],[20240212,523.76],[20240213,522.09],[20240214,523.45],[20240215,523.85],[20240216,522.59],[20240217,522.59],[20240218,522.59],[20240219,522.57],[20240220,522.66],[20240221,522.21],[20240222,521.57],[20240223,522.85],[20240224,522.85],[20240225,522.85],[20240226,522.08],[20240227,521.37],[20240228,522.17],[20240229,522.39],[20240301,523.21],[20240302,523.21],[20240303,523.21],[20240304,522.73],[20240305,523.99],[20240306,524.22],[20240307,524.96],[20240308,525.42],[20240309,525.42],[20240310,525.42],[20240311,525.43],[20240312,525.03],[20240313,524.29],[20240314,523.15],[20240315,522.87],[20240316,522.87],[20240317,522.87],[20240318,522.6],[20240319,523.54],[20240320,524.05],[20240321,523.43],[20240322,525.89],[20240323,525.89],[20240324,525.89],[20240325,525.35],[20240326,524.56],[20240327,526.01],[20240328,526.63],[20240329,526.63],[20240330,526.63],[20240331,526.65],[20240401,526.52],[20240402,525.43],[20240403,524.55],[20240404,524.18],[20240405,523.87],[20240406,523.87],[20240407,523.87],[20240408,523.32],[20240409,523.79],[20240410,522.28],[20240411,522.86],[20240412,525.6],[20240413,525.6],[20240414,525.6],[20240415,523.91],[20240416,522.31],[20240417,523.04],[20240418,522.2],[20240419,522.64],[20240420,522.64],[20240421,522.64],[20240422,523.1],[20240423,522.91],[20240424,521.43],[20240425,519.77],[20240426,520.61],[20240427,520.61],[20240428,520.61],[20240429,521.87],[20240430,520.97],[20240501,521.1],[20240502,522.72],[20240503,523.81],[20240504,523.81],[20240505,523.81],[20240506,523.99],[20240507,525.13],[20240508,525.01],[20240509,525.16],[20240510,523.98],[20240511,523.98],[20240512,523.98],[20240513,523.75],[20240514,523.75],[20240515,525.29],[20240516,525.03],[20240517,524.35],[20240518,524.35],[20240519,524.35],[20240520,524.16],[20240521,524.04],[20240522,523.95],[20240523,522.56],[20240524,522.54],[20240525,522.54],[20240526,522.54],[20240527,522.86],[20240528,521.89],[20240529,520.64],[20240530,522.16],[20240531,522.19],[20240601,522.19],[20240602,522.19],[20240603,524.18],[20240604,525.55],[20240605,526.21],[20240606,526.42],[20240607,524.26],[20240608,524.26],[20240609,524.26],[20240610,525.48],[20240611,526.66],[20240612,527.7],[20240613,528.42],[20240614,531.71],[20240615,531.71],[20240616,531.71],[20240617,530.12],[20240618,530.98],[20240619,530.96],[20240620,530.71],[20240621,531.6],[20240622,531.6],[20240623,531.6],[20240624,530.7],[20240625,531.4],[20240626,530.65],[20240627,530.39],[20240628,529.59],[20240629,529.59],[20240630,529.61],[20240701,527.17],[20240702,527.51],[20240703,528.34],[20240704,528.22],[20240705,528.86],[20240706,528.86],[20240707,528.86],[20240708,529.66],[20240709,529.64],[20240710,529.82],[20240711,530.78],[20240712,530.83],[20240713,530.83],[20240714,530.83],[20240715,530.59],[20240716,531.49],[20240717,531.58],[20240718,531.55],[20240719,531.11],[20240720,531.11],[20240721,531.11],[20240722,530.94],[20240723,531.75],[20240724,532.2],[20240725,532.83],[20240726,533.01],[20240727,533.01],[20240728,533.01],[20240729,534.7],[20240730,535.05],[20240731,536.76],[20240801,538.81],[20240802,540.38],[20240803,540.38],[20240804,540.38],[20240805,539.05],[20240806,538.27],[20240807,536.95],[20240808,536.85],[20240809,537.51],[20240810,537.51],[20240811,537.51],[20240812,537.6],[20240813,538.75],[20240814,537.98],[20240815,537.3],[20240816,537.66],[20240817,537.66],[20240818,537.66],[20240819,537.39],[20240820,537.57],[20240821,537.81],[20240822,536.91],[20240823,537.92],[20240824,537.92],[20240825,537.92],[20240826,537.72],[20240827,537.3],[20240828,538.61],[20240829,538.97],[20240830,538.36],[20240831,538.36],[20240901,538.36],[20240902,538.09],[20240903,539.53],[20240904,540.65],[20240905,540.74],[20240906,541.63],[20240907,541.63],[20240908,541.63],[20240909,542.64],[20240910,543.76],[20240911,544.03],[20240912,543.63],[20240913,543.52],[20240914,543.52],[20240915,543.52],[20240916,543.66],[20240917,543.45],[20240918,542.86],[20240919,542.14],[20240920,541.54],[20240921,541.54],[20240922,541.54],[20240923,542.93],[20240924,543.39],[20240925,541.55],[20240926,542.28],[20240927,543.21],[20240928,543.21],[20240929,543.21],[20240930,542.49],[20241001,545.55],[20241002,545.36],[20241003,544.89],[20241004,543.22],[20241005,543.22],[20241006,543.22],[20241007,542.61],[20241008,542.36],[20241009,542.53],[20241010,542.66],[20241011,542.79],[20241012,542.79],[20241013,542.79],[20241014,542.96],[20241015,544.68],[20241016,545.8],[20241017,545.94],[20241018,546.53],[20241019,546.53],[20241020,546.53],[20241021,544.92],[20241022,544.49],[20241023,544.95],[20241024,545.11],[20241025,544.34],[20241026,544.34],[20241027,544.34],[20241028,544.11],[20241029,544.4],[20241030,543.02],[20241031,541.07],[20241101,540.56],[20241102,540.56],[20241103,540.56],[20241104,540.82],[20241105,540.75],[20241106,543.63],[20241107,543.13],[20241108,544.84],[20241109,544.84],[20241110,544.84],[20241111,546.95],[20241112,547.11],[20241113,546.06],[20241114,547.85],[20241115,547],[20241116,547],[20241117,547],[20241118,547.47],[20241119,547.97],[20241120,547.79],[20241121,548.85],[20241122,551.62],[20241123,551.62],[20241124,551.62],[20241125,551.6],[20241126,551.15],[20241127,551.64],[20241128,552.02],[20241129,553.14],[20241130,553.16],[20241201,553.16],[20241202,555.09],[20241203,554.89],[20241204,555.73],[20241205,554.95],[20241206,554.88],[20241207,554.88],[20241208,554.88],[20241209,554.94],[20241210,555.72],[20241211,555.72],[20241212,554.77],[20241213,552.51],[20241214,552.51],[20241215,552.51],[20241216,552.7],[20241217,552.15],[20241218,551.48],[20241219,551.68],[20241220,552.16],[20241221,552.16],[20241222,552.16],[20241223,551.27],[20241224,551.27],[20241225,551.27],[20241226,551.27],[20241227,549.65],[20241228,549.65],[20241229,549.65],[20241230,550.02],[20241231,550.99],[20250101,550.99],[20250102,552.46],[20250103,552.65],[20250104,552.65],[20250105,552.65],[20250106,549.61],[20250107,548.99],[20250108,550.39],[20250109,549.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.096,00€ |
| 2022 | 1.025,47€ |
| 2023 | 873,47€ |
| 2024 | 888,57€ |
| 2025 | 870,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,58% |
| 3 M | 2,03% |
| 6 M | 4,63% |
| lfd. Jahr | 0,33% |
| 1 Jahr | 4,26% |
| 3 Jahre | -6,89% |
| 5 Jahre | -5,90% |
| 10 Jahre | 6,04% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 45,81% |
Der Fonds strebt die Erzielung einer langfristigen Gesamtrendite durch die umsichtige Verwaltung von Anlagen vornehmlich in weltweiten Unternehmens- und Staatsanleihen mit Investmentstatus an.
Die fünf größten Wertpapierbestände in diesem Fonds
| United States Government | 8,60% |
| UNIFORM MBS | 6,90% |
| Freddie Mac | 6,80% |
| China Government | 4,00% |
| Fannie Mae | 4,00% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 9.6004 | 0.531200 |
| 01.2021 - 01.2022 | -6.4359 | 1.675200 |
| 01.2022 - 01.2023 | -14.8219 | -9.130300 |
| 01.2023 - 01.2024 | 1.7289 | 3.468600 |
| 01.2024 - 01.2025 | -2.0285 | 5.521000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,91% | 6,60% | 6,05% | 6,25% |
| Sharpe Ratio | 0,00 | -0,76 | -0,37 | 0,07 |
| Tracking Error | 1,74% | 2,79% | 3,26% | 3,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 1,14 | 0,94 | 1,07 |
| Treynor Ratio | -0,01 | -4,36 | -2,39 | 0,39 |
Die 10 größten Wertpapierbestände (14. 01. 2025)
| United States Government | 8,60% |
| UNIFORM MBS | 6,90% |
| Freddie Mac | 6,80% |
| China Government | 4,00% |
| Fannie Mae | 4,00% |
| Germany Government | 4,00% |
| Japan Government | 3,80% |
| Italy Government | 3,70% |
| United Kingdom Government | 3,10% |
| Australia Government | 2,20% |
Länderverteilung (14. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 01. 2025)
| Staatsanleihen | 38,60% |
| Rentenfonds | 23,40% |
| Unternehmensanleihen | 20,70% |
| Renten | 10,20% |
| Geldmarkt/Kasse | 7,10% |
Währungsverteilung (14. 01. 2025)
| US-Dollar | 43,20% |
| Euro | 25,30% |
| Divers | 20,80% |
| Japanischer Yen | 10,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5711KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 49KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Andrew Cormack Herr Damir Bettini Herr Philip Chitty Herr Tom Reithinger |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.113,00 Mio. EUR |