Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940658
ISIN: LU0115016569
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (15. 09. 2024)
19,00 $
0,16 $ / 0,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0115016569","name":"Capital Group Global Bond Fund (LUX) B USD","currency":"EUR"},"ts":[[20190916,18.57],[20190917,18.6],[20190918,18.56],[20190919,18.56],[20190920,18.65],[20190923,18.75],[20190924,18.78],[20190925,18.69],[20190926,18.77],[20190927,18.78],[20190930,18.84],[20191001,18.84],[20191002,18.83],[20191003,18.86],[20191004,18.85],[20191007,18.78],[20191008,18.78],[20191009,18.75],[20191010,18.63],[20191011,18.6],[20191015,18.63],[20191016,18.63],[20191017,18.52],[20191018,18.49],[20191021,18.39],[20191022,18.48],[20191023,18.5],[20191024,18.48],[20191025,18.49],[20191028,18.49],[20191029,18.47],[20191030,18.48],[20191031,18.48],[20191104,18.43],[20191105,18.44],[20191106,18.48],[20191107,18.42],[20191108,18.44],[20191112,18.45],[20191113,18.47],[20191114,18.52],[20191115,18.49],[20191118,18.48],[20191119,18.45],[20191120,18.5],[20191121,18.42],[20191122,18.46],[20191125,18.53],[20191126,18.53],[20191127,18.5],[20191129,18.55],[20191202,18.47],[20191203,18.46],[20191204,18.44],[20191205,18.42],[20191206,18.39],[20191209,18.44],[20191210,18.44],[20191211,18.5],[20191212,18.33],[20191213,18.34],[20191216,18.37],[20191217,18.34],[20191218,18.37],[20191219,18.38],[20191220,18.38],[20191223,18.42],[20191227,18.39],[20191230,18.35],[20191231,18.29],[20200102,18.37],[20200103,18.51],[20200106,18.42],[20200107,18.41],[20200108,18.46],[20200109,18.45],[20200110,18.52],[20200113,18.44],[20200114,18.47],[20200115,18.45],[20200116,18.39],[20200117,18.46],[20200121,18.5],[20200122,18.55],[20200123,18.57],[20200124,18.69],[20200127,18.76],[20200128,18.76],[20200129,18.8],[20200130,18.78],[20200131,18.83],[20200203,18.75],[20200204,18.73],[20200205,18.71],[20200206,18.74],[20200207,18.82],[20200210,18.85],[20200211,18.93],[20200212,18.88],[20200213,18.97],[20200214,19.02],[20200218,19.06],[20200219,19.06],[20200220,19.06],[20200221,19.11],[20200224,19.12],[20200225,19.12],[20200226,19.03],[20200227,18.92],[20200228,18.99],[20200302,18.77],[20200303,18.94],[20200304,18.95],[20200305,18.93],[20200306,18.78],[20200309,18.62],[20200310,18.41],[20200311,18.45],[20200312,18.31],[20200313,18.28],[20200316,18.18],[20200317,18.06],[20200318,17.81],[20200319,17.82],[20200320,18.22],[20200323,18.16],[20200324,18.16],[20200325,18.35],[20200326,18.39],[20200327,18.56],[20200330,18.38],[20200331,18.51],[20200401,18.53],[20200402,18.54],[20200403,18.7],[20200406,18.69],[20200407,18.61],[20200408,18.63],[20200409,18.81],[20200414,18.76],[20200415,18.79],[20200416,18.78],[20200417,18.86],[20200420,18.79],[20200421,18.8],[20200422,18.74],[20200423,18.96],[20200424,18.95],[20200427,18.89],[20200428,18.9],[20200429,19.03],[20200430,18.99],[20200504,18.84],[20200505,19],[20200506,18.98],[20200507,19.08],[20200508,18.99],[20200511,18.93],[20200512,18.92],[20200513,18.88],[20200514,19],[20200515,18.98],[20200518,19],[20200519,18.82],[20200520,18.9],[20200522,18.98],[20200526,18.92],[20200527,18.92],[20200528,18.95],[20200529,18.74],[20200602,18.78],[20200603,18.77],[20200604,18.68],[20200605,18.54],[20200608,18.72],[20200609,18.73],[20200610,18.67],[20200611,18.64],[20200612,18.67],[20200615,18.79],[20200616,18.7],[20200617,18.82],[20200618,18.82],[20200619,18.85],[20200622,18.89],[20200624,18.77],[20200625,18.88],[20200626,18.86],[20200629,18.73],[20200630,18.88],[20200701,18.9],[20200702,18.79],[20200706,18.77],[20200707,18.82],[20200708,18.87],[20200709,18.79],[20200710,18.9],[20200713,18.81],[20200714,18.76],[20200715,18.7],[20200716,18.71],[20200717,18.76],[20200720,18.77],[20200721,18.88],[20200722,18.71],[20200723,18.76],[20200724,18.72],[20200727,18.55],[20200728,18.61],[20200729,18.68],[20200730,18.69],[20200731,18.48],[20200803,18.66],[20200804,18.66],[20200805,18.55],[20200806,18.6],[20200807,18.56],[20200810,18.63],[20200811,18.54],[20200812,18.55],[20200813,18.44],[20200814,18.47],[20200817,18.46],[20200818,18.44],[20200819,18.33],[20200820,18.49],[20200821,18.58],[20200824,18.45],[20200825,18.48],[20200826,18.52],[20200827,18.44],[20200828,18.36],[20200831,18.36],[20200901,18.31],[20200902,18.51],[20200903,18.58],[20200904,18.49],[20200908,18.52],[20200909,18.54],[20200910,18.42],[20200911,18.44],[20200914,18.44],[20200915,18.43],[20200916,18.48],[20200917,18.62],[20200918,18.55],[20200921,18.56],[20200922,18.58],[20200923,18.59],[20200924,18.65],[20200925,18.64],[20200928,18.61],[20200929,18.6],[20200930,18.59],[20201001,18.54],[20201002,18.56],[20201005,18.5],[20201006,18.46],[20201007,18.48],[20201008,18.53],[20201009,18.56],[20201013,18.57],[20201014,18.66],[20201015,18.7],[20201016,18.65],[20201019,18.6],[20201020,18.57],[20201021,18.54],[20201022,18.53],[20201023,18.51],[20201026,18.55],[20201027,18.56],[20201028,18.67],[20201029,18.64],[20201030,18.61],[20201102,18.69],[20201103,18.65],[20201104,18.7],[20201105,18.64],[20201106,18.64],[20201109,18.52],[20201110,18.6],[20201112,18.67],[20201113,18.65],[20201116,18.66],[20201117,18.62],[20201118,18.66],[20201119,18.74],[20201120,18.71],[20201123,18.61],[20201124,18.69],[20201125,18.67],[20201127,18.66],[20201130,18.56],[20201201,18.61],[20201202,18.47],[20201203,18.41],[20201204,18.38],[20201207,18.44],[20201208,18.47],[20201209,18.47],[20201210,18.51],[20201211,18.49],[20201214,18.44],[20201215,18.51],[20201216,18.44],[20201217,18.42],[20201218,18.38],[20201221,18.49],[20201222,18.34],[20201223,18.47],[20201228,18.41],[20201229,18.39],[20201230,18.41],[20201231,18.42],[20210104,18.4],[20210105,18.49],[20210106,18.34],[20210107,18.35],[20210108,18.36],[20210111,18.42],[20210112,18.45],[20210113,18.46],[20210114,18.54],[20210115,18.49],[20210119,18.5],[20210120,18.57],[20210121,18.5],[20210122,18.45],[20210125,18.47],[20210126,18.5],[20210127,18.49],[20210128,18.52],[20210129,18.42],[20210201,18.47],[20210202,18.52],[20210203,18.54],[20210204,18.51],[20210205,18.57],[20210208,18.51],[20210209,18.45],[20210210,18.42],[20210211,18.4],[20210212,18.43],[20210216,18.27],[20210217,18.37],[20210218,18.33],[20210219,18.22],[20210222,18.21],[20210223,18.19],[20210224,18.16],[20210225,17.95],[20210226,18.04],[20210301,18.17],[20210302,18.25],[20210303,18.17],[20210304,18.09],[20210305,18.19],[20210308,18.2],[20210309,18.23],[20210310,18.26],[20210311,18.2],[20210312,18.17],[20210315,18.19],[20210316,18.19],[20210317,18.22],[20210318,18.15],[20210319,18.18],[20210322,18.15],[20210323,18.19],[20210324,18.27],[20210325,18.29],[20210326,18.32],[20210329,18.27],[20210330,18.28],[20210331,18.31],[20210401,18.32],[20210406,18.29],[20210407,18.18],[20210408,18.25],[20210409,18.19],[20210412,18.17],[20210413,18.22],[20210414,18.14],[20210415,18.16],[20210416,18.14],[20210419,18.1],[20210420,18.08],[20210421,18.16],[20210422,18.11],[20210423,18.1],[20210426,18.06],[20210427,18.03],[20210428,18.08],[20210429,17.97],[20210430,17.99],[20210503,18.08],[20210504,18.09],[20210505,18.13],[20210506,18.07],[20210507,18.16],[20210510,18],[20210511,17.96],[20210512,17.93],[20210514,17.98],[20210517,17.95],[20210518,17.89],[20210519,17.84],[20210520,17.91],[20210521,17.92],[20210525,17.89],[20210526,17.92],[20210527,17.95],[20210528,18.04],[20210601,17.93],[20210602,18],[20210603,17.92],[20210604,18.08],[20210607,18.04],[20210608,18.02],[20210609,18.02],[20210610,18.08],[20210611,18.13],[20210614,18.12],[20210615,18.1],[20210616,17.99],[20210617,18.2],[20210618,18.26],[20210621,18.27],[20210622,18.27],[20210624,18.2],[20210625,18.17],[20210628,18.25],[20210629,18.28],[20210630,18.27],[20210701,18.24],[20210702,18.4],[20210706,18.39],[20210707,18.41],[20210708,18.45],[20210709,18.39],[20210712,18.4],[20210713,18.36],[20210714,18.48],[20210715,18.49],[20210716,18.5],[20210719,18.62],[20210720,18.58],[20210721,18.55],[20210722,18.58],[20210723,18.58],[20210726,18.57],[20210727,18.57],[20210728,18.59],[20210729,18.53],[20210730,18.49],[20210802,18.54],[20210803,18.57],[20210804,18.57],[20210805,18.58],[20210806,18.55],[20210809,18.59],[20210810,18.62],[20210811,18.65],[20210812,18.6],[20210813,18.64],[20210816,18.63],[20210817,18.59],[20210818,18.66],[20210819,18.68],[20210820,18.73],[20210823,18.69],[20210824,18.65],[20210825,18.62],[20210826,18.55],[20210827,18.61],[20210830,18.57],[20210831,18.51],[20210901,18.56],[20210902,18.54],[20210903,18.49],[20210907,18.43],[20210908,18.47],[20210909,18.51],[20210910,18.49],[20210913,18.57],[20210914,18.55],[20210915,18.54],[20210916,18.58],[20210917,18.5],[20210920,18.63],[20210921,18.6],[20210922,18.59],[20210923,18.57],[20210924,18.49],[20210927,18.5],[20210928,18.45],[20210929,18.44],[20210930,18.59],[20211001,18.59],[20211004,18.55],[20211005,18.54],[20211006,18.61],[20211007,18.57],[20211008,18.51],[20211012,18.48],[20211013,18.53],[20211014,18.51],[20211015,18.47],[20211018,18.43],[20211019,18.35],[20211020,18.41],[20211021,18.35],[20211022,18.39],[20211025,18.43],[20211026,18.41],[20211027,18.46],[20211028,18.51],[20211029,18.34],[20211102,18.43],[20211103,18.47],[20211104,18.52],[20211105,18.69],[20211108,18.59],[20211109,18.65],[20211110,18.52],[20211112,18.65],[20211115,18.59],[20211116,18.66],[20211117,18.78],[20211118,18.77],[20211119,18.89],[20211122,18.77],[20211123,18.74],[20211124,18.81],[20211126,18.85],[20211129,18.85],[20211130,18.78],[20211201,18.86],[20211202,18.82],[20211203,18.94],[20211206,18.92],[20211207,18.95],[20211208,18.88],[20211209,18.87],[20211210,18.93],[20211213,18.94],[20211214,18.85],[20211215,18.93],[20211216,18.83],[20211217,18.82],[20211220,18.9],[20211221,18.83],[20211222,18.85],[20211223,18.81],[20211227,18.8],[20211228,18.77],[20211229,18.79],[20211230,18.75],[20211231,18.8],[20220103,18.64],[20220104,18.73],[20220105,18.64],[20220106,18.6],[20220107,18.66],[20220110,18.61],[20220111,18.61],[20220112,18.63],[20220113,18.5],[20220114,18.46],[20220118,18.46],[20220119,18.53],[20220120,18.55],[20220121,18.58],[20220124,18.61],[20220125,18.66],[20220126,18.54],[20220127,18.67],[20220128,18.7],[20220131,18.71],[20220201,18.56],[20220202,18.51],[20220203,18.55],[20220204,18.18],[20220207,18.19],[20220208,18.19],[20220209,18.18],[20220210,18.08],[20220211,18.1],[20220214,18.18],[20220215,18.15],[20220216,18.15],[20220217,18.17],[20220218,18.21],[20220222,18.17],[20220223,18.12],[20220224,18.24],[20220225,18.23],[20220228,18.26],[20220301,18.3],[20220302,18.24],[20220303,18.26],[20220304,18.52],[20220307,18.44],[20220308,18.35],[20220309,18.18],[20220310,17.93],[20220311,18.03],[20220314,17.95],[20220315,17.91],[20220316,17.96],[20220317,17.91],[20220318,17.99],[20220321,17.82],[20220322,17.76],[20220323,17.86],[20220324,17.8],[20220325,17.69],[20220328,17.7],[20220329,17.61],[20220330,17.63],[20220331,17.68],[20220401,17.71],[20220404,17.77],[20220405,17.68],[20220406,17.69],[20220407,17.65],[20220408,17.69],[20220411,17.53],[20220412,17.6],[20220413,17.7],[20220414,17.52],[20220419,17.48],[20220420,17.53],[20220421,17.35],[20220422,17.37],[20220425,17.49],[20220426,17.61],[20220427,17.67],[20220428,17.73],[20220429,17.63],[20220502,17.57],[20220503,17.54],[20220504,17.66],[20220505,17.48],[20220506,17.36],[20220510,17.43],[20220511,17.47],[20220512,17.74],[20220513,17.74],[20220516,17.72],[20220517,17.48],[20220518,17.54],[20220519,17.62],[20220520,17.59],[20220523,17.47],[20220524,17.48],[20220525,17.59],[20220527,17.52],[20220531,17.44],[20220601,17.32],[20220602,17.4],[20220603,17.28],[20220607,17.31],[20220608,17.12],[20220609,17.01],[20220610,17.11],[20220613,17.04],[20220614,16.91],[20220615,17.08],[20220616,17.22],[20220617,17.01],[20220621,16.84],[20220622,17.04],[20220624,17.15],[20220627,17.01],[20220628,16.96],[20220629,17.07],[20220630,17.4],[20220701,17.43],[20220705,17.6],[20220706,17.72],[20220707,17.68],[20220708,17.65],[20220711,17.75],[20220712,17.89],[20220713,17.87],[20220714,17.87],[20220715,17.86],[20220718,17.75],[20220719,17.55],[20220720,17.62],[20220721,17.74],[20220722,17.93],[20220725,17.86],[20220726,18.04],[20220727,18.06],[20220728,18.29],[20220729,18.22],[20220801,18.27],[20220802,18.11],[20220803,18.14],[20220804,18.28],[20220805,17.96],[20220808,18.09],[20220809,18.01],[20220810,18.11],[20220811,17.9],[20220812,17.98],[20220816,18.21],[20220817,18.03],[20220818,17.94],[20220819,18.01],[20220822,17.99],[20220823,18.06],[20220824,17.99],[20220825,17.99],[20220826,17.88],[20220829,17.81],[20220830,17.72],[20220831,17.74],[20220901,17.57],[20220902,17.65],[20220906,17.6],[20220907,17.75],[20220908,17.47],[20220909,17.45],[20220912,17.35],[20220913,17.14],[20220914,17.47],[20220915,17.41],[20220916,17.46],[20220919,17.38],[20220920,17.27],[20220921,17.36],[20220922,17.29],[20220923,17.36],[20220926,17.31],[20220927,17.22],[20220928,17.55],[20220929,17.27],[20220930,17.22],[20221003,17.35],[20221004,17.26],[20221005,17.08],[20221006,17.04],[20221007,17.05],[20221011,17.05],[20221012,17.07],[20221013,17],[20221014,16.96],[20221017,17.01],[20221018,16.9],[20221019,16.84],[20221020,16.73],[20221021,16.93],[20221024,16.75],[20221025,16.94],[20221026,16.84],[20221027,16.88],[20221028,16.96],[20221031,16.9],[20221102,16.91],[20221103,17.02],[20221104,16.95],[20221107,16.74],[20221108,16.84],[20221109,16.77],[20221110,17.39],[20221114,16.84],[20221115,16.8],[20221116,16.87],[20221117,16.93],[20221118,16.81],[20221121,16.94],[20221122,16.98],[20221123,17.06],[20221125,16.96],[20221128,16.77],[20221129,16.92],[20221130,17.03],[20221201,17.15],[20221202,17.05],[20221205,16.84],[20221206,16.97],[20221207,17.07],[20221208,17.06],[20221209,16.92],[20221212,16.88],[20221213,17.07],[20221214,16.95],[20221215,16.85],[20221216,16.81],[20221219,16.77],[20221220,16.78],[20221221,16.72],[20221222,16.69],[20221223,16.66],[20221227,16.58],[20221228,16.49],[20221229,16.56],[20221230,16.55],[20230103,16.77],[20230104,16.77],[20230105,16.68],[20230106,17.08],[20230109,16.86],[20230110,16.75],[20230111,16.8],[20230112,16.97],[20230113,16.89],[20230117,16.85],[20230118,16.96],[20230119,16.99],[20230120,16.89],[20230123,16.78],[20230124,16.86],[20230125,16.87],[20230126,16.8],[20230127,16.81],[20230130,16.68],[20230131,16.84],[20230201,16.89],[20230202,16.82],[20230203,16.68],[20230206,16.75],[20230207,16.87],[20230208,16.8],[20230209,16.72],[20230210,16.75],[20230213,16.77],[20230214,16.6],[20230215,16.6],[20230216,16.56],[20230217,16.69],[20230221,16.42],[20230222,16.45],[20230223,16.53],[20230224,16.45],[20230227,16.52],[20230228,16.4],[20230301,16.29],[20230302,16.31],[20230303,16.4],[20230306,16.36],[20230307,16.22],[20230308,16.4],[20230309,16.47],[20230310,16.66],[20230313,16.78],[20230314,16.62],[20230315,17.03],[20230316,16.87],[20230317,17.02],[20230320,16.9],[20230321,16.7],[20230322,16.81],[20230323,16.78],[20230324,16.98],[20230327,16.83],[20230328,16.72],[20230329,16.68],[20230330,16.65],[20230331,16.69],[20230403,16.78],[20230404,16.81],[20230405,16.77],[20230406,16.81],[20230411,16.68],[20230412,16.7],[20230413,16.6],[20230414,16.43],[20230417,16.44],[20230418,16.5],[20230419,16.49],[20230420,16.54],[20230421,16.5],[20230424,16.49],[20230425,16.52],[20230426,16.51],[20230427,16.43],[20230428,16.56],[20230502,16.58],[20230503,16.56],[20230504,16.54],[20230505,16.58],[20230508,16.48],[20230510,16.67],[20230511,16.69],[20230512,16.65],[20230515,16.66],[20230516,16.61],[20230517,16.62],[20230519,16.52],[20230522,16.48],[20230523,16.5],[20230524,16.45],[20230525,16.42],[20230526,16.39],[20230530,16.53],[20230531,16.67],[20230601,16.72],[20230602,16.54],[20230605,16.63],[20230606,16.64],[20230607,16.53],[20230608,16.6],[20230609,16.51],[20230612,16.54],[20230613,16.46],[20230614,16.45],[20230615,16.53],[20230616,16.27],[20230620,16.32],[20230621,16.36],[20230622,16.23],[20230626,16.38],[20230627,16.31],[20230628,16.32],[20230629,16.19],[20230630,16.34],[20230703,16.26],[20230705,16.24],[20230706,16.12],[20230707,16.2],[20230710,16.16],[20230711,16.14],[20230712,16.3],[20230713,16.22],[20230714,16.11],[20230717,16.12],[20230718,16.11],[20230719,16.15],[20230720,16.08],[20230721,16.16],[20230724,16.18],[20230725,16.23],[20230726,16.27],[20230727,16.07],[20230728,16.25],[20230731,16.22],[20230801,16.19],[20230802,16.12],[20230803,16.15],[20230804,16.23],[20230807,16.15],[20230808,16.21],[20230809,16.18],[20230810,16.05],[20230811,15.99],[20230814,16.02],[20230816,15.95],[20230817,15.95],[20230818,16.04],[20230821,15.91],[20230822,15.95],[20230823,16.21],[20230824,16.11],[20230825,16.12],[20230828,16.13],[20230829,16.25],[20230830,16.14],[20230831,16.18],[20230901,16.13],[20230905,16.14],[20230906,16.08],[20230907,16.16],[20230908,16.18],[20230911,16.17],[20230912,16.18],[20230913,16.17],[20230914,16.15],[20230915,16.22],[20230918,16.21],[20230919,16.09],[20230920,16.1],[20230921,16.14],[20230922,16.13],[20230925,16.05],[20230926,16.05],[20230927,16.07],[20230928,16.07],[20230929,16.04],[20231002,16.01],[20231003,16.04],[20231004,16.04],[20231005,16.05],[20231006,15.95],[20231010,16.07],[20231011,16.07],[20231012,15.93],[20231013,16.1],[20231016,16.06],[20231017,15.91],[20231018,15.84],[20231019,15.84],[20231020,15.83],[20231023,15.88],[20231024,15.83],[20231025,15.83],[20231026,15.93],[20231027,15.97],[20231030,15.89],[20231031,15.82],[20231102,15.96],[20231103,16.08],[20231106,15.97],[20231107,16.09],[20231108,16.14],[20231109,16.01],[20231110,16.01],[20231113,16.04],[20231114,16.23],[20231115,15.96],[20231116,16.06],[20231117,16.08],[20231120,16.05],[20231121,16.03],[20231122,16.05],[20231124,16],[20231127,16.04],[20231128,16.16],[20231129,16.19],[20231130,16.17],[20231201,16.38],[20231204,16.34],[20231205,16.48],[20231206,16.57],[20231207,16.64],[20231208,16.53],[20231211,16.52],[20231212,16.5],[20231213,16.76],[20231214,16.76],[20231215,16.69],[20231218,16.71],[20231219,16.68],[20231220,16.77],[20231221,16.76],[20231222,16.69],[20231227,16.78],[20231228,16.66],[20231229,16.72],[20240102,16.73],[20240103,16.76],[20240104,16.63],[20240105,16.65],[20240108,16.66],[20240109,16.64],[20240110,16.6],[20240111,16.61],[20240112,16.72],[20240116,16.66],[20240117,16.57],[20240118,16.55],[20240119,16.55],[20240122,16.57],[20240123,16.56],[20240124,16.51],[20240125,16.55],[20240126,16.59],[20240129,16.71],[20240130,16.69],[20240131,16.77],[20240201,16.89],[20240202,16.62],[20240205,16.71],[20240206,16.77],[20240207,16.71],[20240208,16.69],[20240209,16.66],[20240212,16.67],[20240213,16.51],[20240214,16.68],[20240215,16.7],[20240216,16.62],[20240220,16.62],[20240221,16.58],[20240222,16.53],[20240223,16.6],[20240226,16.55],[20240227,16.53],[20240228,16.6],[20240229,16.6],[20240301,16.67],[20240304,16.61],[20240305,16.67],[20240306,16.69],[20240307,16.73],[20240308,16.71],[20240311,16.7],[20240312,16.68],[20240313,16.64],[20240314,16.55],[20240315,16.56],[20240318,16.55],[20240319,16.61],[20240320,16.67],[20240321,16.57],[20240322,16.71],[20240325,16.68],[20240326,16.65],[20240327,16.74],[20240328,16.72],[20240331,16.73],[20240402,16.72],[20240403,16.69],[20240404,16.63],[20240405,16.59],[20240408,16.62],[20240409,16.61],[20240410,16.42],[20240411,16.57],[20240412,16.69],[20240415,16.58],[20240416,16.54],[20240417,16.61],[20240418,16.51],[20240419,16.56],[20240422,16.61],[20240423,16.59],[20240424,16.52],[20240425,16.44],[20240426,16.44],[20240429,16.5],[20240430,16.4],[20240502,16.59],[20240503,16.6],[20240506,16.57],[20240507,16.61],[20240508,16.61],[20240510,16.55],[20240513,16.54],[20240514,16.56],[20240515,16.65],[20240516,16.58],[20240517,16.57],[20240521,16.53],[20240522,16.54],[20240523,16.44],[20240524,16.49],[20240528,16.4],[20240529,16.33],[20240530,16.46],[20240531,16.44],[20240603,16.55],[20240604,16.56],[20240605,16.57],[20240606,16.59],[20240607,16.4],[20240610,16.56],[20240611,16.61],[20240612,16.67],[20240613,16.65],[20240614,16.82],[20240617,16.73],[20240618,16.77],[20240620,16.72],[20240621,16.77],[20240624,16.72],[20240625,16.74],[20240626,16.69],[20240627,16.71],[20240628,16.66],[20240701,16.52],[20240702,16.58],[20240703,16.61],[20240705,16.61],[20240708,16.6],[20240709,16.61],[20240710,16.61],[20240711,16.69],[20240712,16.69],[20240715,16.65],[20240716,16.69],[20240717,16.68],[20240718,16.64],[20240719,16.65],[20240722,16.64],[20240723,16.69],[20240724,16.7],[20240725,16.73],[20240726,16.75],[20240729,16.83],[20240730,16.83],[20240731,16.93],[20240801,17.04],[20240802,17.17],[20240805,17.03],[20240806,17.01],[20240807,16.94],[20240808,16.93],[20240809,16.99],[20240812,16.99],[20240813,17.07],[20240814,16.97],[20240816,16.97],[20240819,16.95],[20240820,16.95],[20240821,16.94],[20240822,16.83],[20240823,16.98],[20240826,16.9],[20240827,16.89],[20240828,16.92],[20240829,16.92],[20240830,16.88],[20240903,16.98],[20240904,17.06],[20240905,17.03],[20240906,17.07],[20240909,17.12],[20240910,17.17],[20240911,17.18],[20240912,17.25],[20240913,17.2]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190914,535.12],[20190915,535.12],[20190916,537],[20190917,536.97],[20190918,537.09],[20190919,537.16],[20190920,538.58],[20190921,538.58],[20190922,538.58],[20190923,540.73],[20190924,541.12],[20190925,540.84],[20190926,541.5],[20190927,541.54],[20190928,541.54],[20190929,541.54],[20190930,542.54],[20191001,542.06],[20191002,541.59],[20191003,541.84],[20191004,542.19],[20191005,542.19],[20191006,542.19],[20191007,541.48],[20191008,541.63],[20191009,540.79],[20191010,538.6],[20191011,537.63],[20191012,537.63],[20191013,537.63],[20191014,538.14],[20191015,538.58],[20191016,538.22],[20191017,536.87],[20191018,536.52],[20191019,536.52],[20191020,536.52],[20191021,535.6],[20191022,536.78],[20191023,537.29],[20191024,537.44],[20191025,537.39],[20191026,537.39],[20191027,537.39],[20191028,536.88],[20191029,536.77],[20191030,536.89],[20191031,537.55],[20191101,537.61],[20191102,537.61],[20191103,537.61],[20191104,536.77],[20191105,537.01],[20191106,537.63],[20191107,536.66],[20191108,537.11],[20191109,537.11],[20191110,537.11],[20191111,537.11],[20191112,537.52],[20191113,538.64],[20191114,539.59],[20191115,538.77],[20191116,538.77],[20191117,538.77],[20191118,538.36],[20191119,538.13],[20191120,538.74],[20191121,537.77],[20191122,538.5],[20191123,538.5],[20191124,538.5],[20191125,539.75],[20191126,540.06],[20191127,540.38],[20191128,540.38],[20191129,540.63],[20191130,540.65],[20191201,540.65],[20191202,538.92],[20191203,539.69],[20191204,539.4],[20191205,538.9],[20191206,538.86],[20191207,538.86],[20191208,538.86],[20191209,539.7],[20191210,539.93],[20191211,540.35],[20191212,538.55],[20191213,538.9],[20191214,538.9],[20191215,538.9],[20191216,539.56],[20191217,539.04],[20191218,539.62],[20191219,539.56],[20191220,540.11],[20191221,540.11],[20191222,540.11],[20191223,540.36],[20191224,540.46],[20191225,540.46],[20191226,540.47],[20191227,539.96],[20191228,539.96],[20191229,539.96],[20191230,539.03],[20191231,538.51],[20200101,538.51],[20200102,539.41],[20200103,541.51],[20200104,541.51],[20200105,541.51],[20200106,540.75],[20200107,540.93],[20200108,541.8],[20200109,541.59],[20200110,542.51],[20200111,542.51],[20200112,542.51],[20200113,541.63],[20200114,542.29],[20200115,542.5],[20200116,542.44],[20200117,543.75],[20200118,543.75],[20200119,543.75],[20200120,544.04],[20200121,544.5],[20200122,545.46],[20200123,546.17],[20200124,547.86],[20200125,547.86],[20200126,547.86],[20200127,548.89],[20200128,548.8],[20200129,549.31],[20200130,549.32],[20200131,549.34],[20200201,549.34],[20200202,549.34],[20200203,549.12],[20200204,548.64],[20200205,548.75],[20200206,549.19],[20200207,550.58],[20200208,550.58],[20200209,550.58],[20200210,551.56],[20200211,552.62],[20200212,552.51],[20200213,553.85],[20200214,554.79],[20200215,554.79],[20200216,554.79],[20200217,554.98],[20200218,556],[20200219,556.3],[20200220,556.61],[20200221,557.13],[20200222,557.13],[20200223,557.13],[20200224,557.16],[20200225,556.89],[20200226,555.53],[20200227,552.64],[20200228,551.87],[20200229,551.82],[20200301,551.82],[20200302,548.81],[20200303,549.98],[20200304,551.18],[20200305,550.51],[20200306,548.72],[20200307,548.72],[20200308,548.72],[20200309,542.26],[20200310,539.54],[20200311,538.08],[20200312,532.92],[20200313,529.08],[20200314,529.08],[20200315,529.08],[20200316,522.88],[20200317,519.05],[20200318,508.35],[20200319,505.18],[20200320,507.8],[20200321,507.8],[20200322,507.8],[20200323,505.9],[20200324,505.23],[20200325,508.19],[20200326,510.48],[20200327,514.26],[20200328,514.26],[20200329,514.26],[20200330,515.01],[20200331,516.8],[20200401,517.63],[20200402,518.39],[20200403,519.89],[20200404,519.89],[20200405,519.89],[20200406,520.15],[20200407,519.63],[20200408,521.24],[20200409,525.58],[20200410,525.71],[20200411,525.71],[20200412,525.71],[20200413,525.85],[20200414,529.33],[20200415,531.31],[20200416,532.16],[20200417,533.06],[20200418,533.06],[20200419,533.06],[20200420,532.43],[20200421,531.72],[20200422,530.81],[20200423,533.65],[20200424,533.99],[20200425,533.99],[20200426,533.99],[20200427,533.23],[20200428,533.72],[20200429,535.03],[20200430,535.78],[20200501,535.54],[20200502,535.54],[20200503,535.54],[20200504,533.96],[20200505,535.88],[20200506,535.85],[20200507,536.59],[20200508,536.11],[20200509,536.11],[20200510,536.11],[20200511,535.52],[20200512,535.51],[20200513,535.51],[20200514,536.55],[20200515,536.36],[20200516,536.36],[20200517,536.36],[20200518,535.85],[20200519,534.27],[20200520,535.94],[20200521,535.85],[20200522,538.56],[20200523,538.56],[20200524,538.56],[20200525,538.6],[20200526,538.23],[20200527,538.23],[20200528,538.37],[20200529,536.92],[20200530,536.92],[20200531,536.97],[20200601,537.27],[20200602,537.45],[20200603,537.4],[20200604,536.6],[20200605,536.42],[20200606,536.42],[20200607,536.42],[20200608,538.81],[20200609,539.6],[20200610,538.61],[20200611,538.82],[20200612,539.34],[20200613,539.34],[20200614,539.34],[20200615,539.92],[20200616,540.38],[20200617,542.28],[20200618,542.28],[20200619,542.74],[20200620,542.74],[20200621,542.74],[20200622,542.88],[20200623,541.42],[20200624,541.23],[20200625,542.67],[20200626,542.68],[20200627,542.68],[20200628,542.68],[20200629,540.89],[20200630,542.49],[20200701,542.79],[20200702,542.35],[20200703,543.4],[20200704,543.4],[20200705,543.4],[20200706,542.47],[20200707,543.56],[20200708,543.81],[20200709,543.7],[20200710,544.78],[20200711,544.78],[20200712,544.78],[20200713,543.23],[20200714,542.27],[20200715,541.36],[20200716,542.23],[20200717,542.32],[20200718,542.32],[20200719,542.32],[20200720,542.83],[20200721,544.27],[20200722,542.48],[20200723,543.34],[20200724,542.57],[20200725,542.57],[20200726,542.57],[20200727,539.74],[20200728,541.14],[20200729,541.21],[20200730,541.4],[20200731,539.95],[20200801,539.95],[20200802,539.95],[20200803,541.27],[20200804,541.8],[20200805,540.54],[20200806,541.44],[20200807,541.5],[20200808,541.5],[20200809,541.5],[20200810,542.62],[20200811,542.1],[20200812,541.32],[20200813,539.79],[20200814,539.99],[20200815,539.99],[20200816,539.99],[20200817,539.27],[20200818,538.74],[20200819,538.43],[20200820,540.01],[20200821,541.91],[20200822,541.91],[20200823,541.91],[20200824,540.75],[20200825,540.53],[20200826,540.61],[20200827,539.83],[20200828,538.31],[20200829,538.31],[20200830,538.31],[20200831,538.05],[20200901,537.93],[20200902,541.41],[20200903,542.63],[20200904,541.28],[20200905,541.28],[20200906,541.28],[20200907,540.79],[20200908,541.28],[20200909,540.97],[20200910,539.8],[20200911,539.87],[20200912,539.87],[20200913,539.87],[20200914,539.94],[20200915,539.9],[20200916,540.84],[20200917,542.03],[20200918,541.22],[20200919,541.22],[20200920,541.22],[20200921,541.74],[20200922,541.94],[20200923,542.07],[20200924,542.24],[20200925,541.81],[20200926,541.81],[20200927,541.81],[20200928,541.41],[20200929,541.22],[20200930,540.93],[20201001,540.85],[20201002,541.28],[20201003,541.28],[20201004,541.28],[20201005,540.28],[20201006,540.3],[20201007,540.48],[20201008,541.22],[20201009,541.41],[20201010,541.41],[20201011,541.41],[20201012,541.86],[20201013,542.98],[20201014,543.83],[20201015,544.65],[20201016,543.9],[20201017,543.9],[20201018,543.9],[20201019,543.21],[20201020,542.09],[20201021,541.48],[20201022,541.6],[20201023,541.1],[20201024,541.1],[20201025,541.1],[20201026,541.79],[20201027,542.31],[20201028,543.68],[20201029,543.55],[20201030,543.05],[20201031,543.04],[20201101,543.04],[20201102,543.9],[20201103,543.28],[20201104,544.99],[20201105,544.04],[20201106,544.02],[20201107,544.02],[20201108,544.02],[20201109,543.29],[20201110,544.19],[20201111,544.98],[20201112,545.18],[20201113,545.23],[20201114,545.23],[20201115,545.23],[20201116,545.36],[20201117,545.25],[20201118,546],[20201119,546.99],[20201120,547.19],[20201121,547.19],[20201122,547.19],[20201123,547.03],[20201124,547.36],[20201125,547.16],[20201126,547.26],[20201127,547.23],[20201128,547.23],[20201129,547.23],[20201130,546.5],[20201201,546.05],[20201202,544.38],[20201203,543.8],[20201204,543.77],[20201205,543.77],[20201206,543.77],[20201207,544.63],[20201208,545.34],[20201209,545.78],[20201210,545.65],[20201211,545.43],[20201212,545.43],[20201213,545.43],[20201214,545.42],[20201215,545.61],[20201216,545.05],[20201217,544.35],[20201218,543.82],[20201219,543.82],[20201220,543.82],[20201221,544.69],[20201222,544.05],[20201223,544.78],[20201224,545],[20201225,545],[20201226,545],[20201227,545],[20201228,544.62],[20201229,544.16],[20201230,544.16],[20201231,545.11],[20210101,545.11],[20210102,545.11],[20210103,545.11],[20210104,545.09],[20210105,545.06],[20210106,543.03],[20210107,543.53],[20210108,543.82],[20210109,543.82],[20210110,543.82],[20210111,544.5],[20210112,544.25],[20210113,545.11],[20210114,546.19],[20210115,546.62],[20210116,546.62],[20210117,546.62],[20210118,547.05],[20210119,546.46],[20210120,547.38],[20210121,546.31],[20210122,545.74],[20210123,545.74],[20210124,545.74],[20210125,546.56],[20210126,546.66],[20210127,547.24],[20210128,546.78],[20210129,545.81],[20210130,545.81],[20210131,545.81],[20210201,546.63],[20210202,547.34],[20210203,547.71],[20210204,547.94],[20210205,548.1],[20210206,548.1],[20210207,548.1],[20210208,547.37],[20210209,546.51],[20210210,546.48],[20210211,546.34],[20210212,546.35],[20210213,546.35],[20210214,546.35],[20210215,546.04],[20210216,544.76],[20210217,545.86],[20210218,545.22],[20210219,543.61],[20210220,543.61],[20210221,543.61],[20210222,542.64],[20210223,541.86],[20210224,541.08],[20210225,537.6],[20210226,539.14],[20210227,539.14],[20210228,539.14],[20210301,541.3],[20210302,542.07],[20210303,540.98],[20210304,540.39],[20210305,541.13],[20210306,541.13],[20210307,541.13],[20210308,541.3],[20210309,541.32],[20210310,541.84],[20210311,541.45],[20210312,540.65],[20210313,540.65],[20210314,540.65],[20210315,541.11],[20210316,541.52],[20210317,541.11],[20210318,540.14],[20210319,540.62],[20210320,540.62],[20210321,540.62],[20210322,540.56],[20210323,541.72],[20210324,542.9],[20210325,543.62],[20210326,543.54],[20210327,543.54],[20210328,543.54],[20210329,543.23],[20210330,543.35],[20210331,543.9],[20210401,544.45],[20210402,544.42],[20210403,544.42],[20210404,544.42],[20210405,544.41],[20210406,544.03],[20210407,542.96],[20210408,543.62],[20210409,543.03],[20210410,543.03],[20210411,543.03],[20210412,542.74],[20210413,542.71],[20210414,541.56],[20210415,542.38],[20210416,542.31],[20210417,542.31],[20210418,542.31],[20210419,541.65],[20210420,541.25],[20210421,542.03],[20210422,541.56],[20210423,541.16],[20210424,541.16],[20210425,541.16],[20210426,540.65],[20210427,540.45],[20210428,540.3],[20210429,539.32],[20210430,540.25],[20210501,540.25],[20210502,540.25],[20210503,540.62],[20210504,541.84],[20210505,542.55],[20210506,541.89],[20210507,541.77],[20210508,541.77],[20210509,541.77],[20210510,540.49],[20210511,539.5],[20210512,539.43],[20210513,539.56],[20210514,539.36],[20210515,539.36],[20210516,539.36],[20210517,539.04],[20210518,537.84],[20210519,537.18],[20210520,537.58],[20210521,538.58],[20210522,538.58],[20210523,538.58],[20210524,538.44],[20210525,538.32],[20210526,539.47],[20210527,539.64],[20210528,540.69],[20210529,540.69],[20210530,540.69],[20210531,540.08],[20210601,539.21],[20210602,540.22],[20210603,540.16],[20210604,541.82],[20210605,541.82],[20210606,541.82],[20210607,541.46],[20210608,541.62],[20210609,542.23],[20210610,542.95],[20210611,544.46],[20210612,544.46],[20210613,544.46],[20210614,544.24],[20210615,543.78],[20210616,543.47],[20210617,546.1],[20210618,547.22],[20210619,547.22],[20210620,547.22],[20210621,546.72],[20210622,546.53],[20210623,546.05],[20210624,545.99],[20210625,545.44],[20210626,545.44],[20210627,545.44],[20210628,546.51],[20210629,546.9],[20210630,547.43],[20210701,547.3],[20210702,548.85],[20210703,548.85],[20210704,548.85],[20210705,548.67],[20210706,549.71],[20210707,550.64],[20210708,550.78],[20210709,550.01],[20210710,550.01],[20210711,550.01],[20210712,550.21],[20210713,550.23],[20210714,551.29],[20210715,551.81],[20210716,551.95],[20210717,551.95],[20210718,551.95],[20210719,553.05],[20210720,552.92],[20210721,552.44],[20210722,553.31],[20210723,553.48],[20210724,553.48],[20210725,553.48],[20210726,553.21],[20210727,553.16],[20210728,553.39],[20210729,552.51],[20210730,552.65],[20210731,552.66],[20210801,552.66],[20210802,553.19],[20210803,553.8],[20210804,554.37],[20210805,554.43],[20210806,554.21],[20210807,554.21],[20210808,554.21],[20210809,554.21],[20210810,554.5],[20210811,554.4],[20210812,554.17],[20210813,554.07],[20210814,554.07],[20210815,554.07],[20210816,554.76],[20210817,554.91],[20210818,555.54],[20210819,555.91],[20210820,556.2],[20210821,556.2],[20210822,556.2],[20210823,555.34],[20210824,555.2],[20210825,554.49],[20210826,553.51],[20210827,553.93],[20210828,553.93],[20210829,553.93],[20210830,553.87],[20210831,553.12],[20210901,552.95],[20210902,552.72],[20210903,551.98],[20210904,551.98],[20210905,551.98],[20210906,552.12],[20210907,551.38],[20210908,551.78],[20210909,552.51],[20210910,552.51],[20210911,552.51],[20210912,552.51],[20210913,553.53],[20210914,553.29],[20210915,553.18],[20210916,553.55],[20210917,552.42],[20210918,552.42],[20210919,552.42],[20210920,553.52],[20210921,553.43],[20210922,553.85],[20210923,553.12],[20210924,552.06],[20210925,552.06],[20210926,552.06],[20210927,551.81],[20210928,550.81],[20210929,551.13],[20210930,552.2],[20211001,552.64],[20211002,552.64],[20211003,552.64],[20211004,552.05],[20211005,551.98],[20211006,552.55],[20211007,552.02],[20211008,550.98],[20211009,550.98],[20211010,550.98],[20211011,550.28],[20211012,550.19],[20211013,550.69],[20211014,551.44],[20211015,551.24],[20211016,551.24],[20211017,551.24],[20211018,550.76],[20211019,549.66],[20211020,549.76],[20211021,549.29],[20211022,549.46],[20211023,549.46],[20211024,549.46],[20211025,550.16],[20211026,550.44],[20211027,551.51],[20211028,551.55],[20211029,550.19],[20211030,550.19],[20211031,550.19],[20211101,550.62],[20211102,550.97],[20211103,551.4],[20211104,552.7],[20211105,554.77],[20211106,554.77],[20211107,554.77],[20211108,553.82],[20211109,554.39],[20211110,553.66],[20211111,554.2],[20211112,554.64],[20211113,554.64],[20211114,554.64],[20211115,554.52],[20211116,555.41],[20211117,556.26],[20211118,556.28],[20211119,558.54],[20211120,558.54],[20211121,558.54],[20211122,557.88],[20211123,556.08],[20211124,556.69],[20211125,556.45],[20211126,555.94],[20211127,555.94],[20211128,555.94],[20211129,556.06],[20211130,555.31],[20211201,556.25],[20211202,556.31],[20211203,558],[20211204,558],[20211205,558],[20211206,558.19],[20211207,558.99],[20211208,557.34],[20211209,557.25],[20211210,558.22],[20211211,558.22],[20211212,558.22],[20211213,558.9],[20211214,558.07],[20211215,558.36],[20211216,557.08],[20211217,557.67],[20211218,557.67],[20211219,557.67],[20211220,558.12],[20211221,556.84],[20211222,556.57],[20211223,556.46],[20211224,556.41],[20211225,556.41],[20211226,556.41],[20211227,556.46],[20211228,556.56],[20211229,556.11],[20211230,555.88],[20211231,556.23],[20220101,556.23],[20220102,556.23],[20220103,555.32],[20220104,555.37],[20220105,554.33],[20220106,553.03],[20220107,552.37],[20220108,552.37],[20220109,552.37],[20220110,551.47],[20220111,550.87],[20220112,550.7],[20220113,549.64],[20220114,548.88],[20220115,548.88],[20220116,548.88],[20220117,548.72],[20220118,548.12],[20220119,548.82],[20220120,549.5],[20220121,549.97],[20220122,549.97],[20220123,549.97],[20220124,550.52],[20220125,550.28],[20220126,549.61],[20220127,551.02],[20220128,550.86],[20220129,550.86],[20220130,550.86],[20220131,549.79],[20220201,548.15],[20220202,547.58],[20220203,545.93],[20220204,538.91],[20220205,538.91],[20220206,538.91],[20220207,537.61],[20220208,537.67],[20220209,538.12],[20220210,536.42],[20220211,536.48],[20220212,536.48],[20220213,536.48],[20220214,537.32],[20220215,536.07],[20220216,535.83],[20220217,536.89],[20220218,537.66],[20220219,537.66],[20220220,537.66],[20220221,537.86],[20220222,536.41],[20220223,535.59],[20220224,537.32],[20220225,535.71],[20220226,535.71],[20220227,535.71],[20220228,536.52],[20220301,540.39],[20220302,539.36],[20220303,539.33],[20220304,543.01],[20220305,543.01],[20220306,543.01],[20220307,541.13],[20220308,537.94],[20220309,534.34],[20220310,531.08],[20220311,532.1],[20220312,532.1],[20220313,532.1],[20220314,530.04],[20220315,528.35],[20220316,528.91],[20220317,529.03],[20220318,531.26],[20220319,531.26],[20220320,531.26],[20220321,530.15],[20220322,529.1],[20220323,530.43],[20220324,530.26],[20220325,528.94],[20220326,528.94],[20220327,528.94],[20220328,528.97],[20220329,527.03],[20220330,527.29],[20220331,529.22],[20220401,530.17],[20220402,530.17],[20220403,530.17],[20220404,531.96],[20220405,531.24],[20220406,530],[20220407,529.36],[20220408,529.18],[20220409,529.18],[20220410,529.18],[20220411,526.15],[20220412,526.95],[20220413,527.89],[20220414,525.95],[20220415,525.93],[20220416,525.93],[20220417,525.93],[20220418,525.87],[20220419,524.21],[20220420,524.1],[20220421,521.37],[20220422,520.98],[20220423,520.98],[20220424,520.98],[20220425,522.99],[20220426,525.26],[20220427,525.83],[20220428,525.88],[20220429,523.85],[20220430,523.85],[20220501,523.85],[20220502,522.92],[20220503,521.75],[20220504,521.71],[20220505,519.77],[20220506,516.7],[20220507,516.7],[20220508,516.7],[20220509,516.4],[20220510,516.7],[20220511,517.83],[20220512,522.17],[20220513,521.91],[20220514,521.91],[20220515,521.91],[20220516,521.05],[20220517,518.06],[20220518,518.1],[20220519,519.37],[20220520,518.89],[20220521,518.89],[20220522,518.89],[20220523,516.81],[20220524,516.4],[20220525,518.53],[20220526,518.51],[20220527,519.12],[20220528,519.12],[20220529,519.12],[20220530,518.1],[20220531,517.33],[20220601,516.2],[20220602,516.02],[20220603,514.89],[20220604,514.89],[20220605,514.89],[20220606,514.37],[20220607,513.95],[20220608,511.42],[20220609,509.96],[20220610,510.23],[20220611,510.23],[20220612,510.23],[20220613,506.22],[20220614,502.66],[20220615,504.21],[20220616,505.3],[20220617,504.51],[20220618,504.51],[20220619,504.51],[20220620,503.26],[20220621,501.33],[20220622,503.54],[20220623,505.29],[20220624,505.98],[20220625,505.98],[20220626,505.98],[20220627,503.59],[20220628,502.66],[20220629,504.41],[20220630,507.72],[20220701,508.91],[20220702,508.91],[20220703,508.91],[20220704,508.32],[20220705,512.4],[20220706,514.32],[20220707,513.56],[20220708,513.61],[20220709,513.61],[20220710,513.61],[20220711,515.74],[20220712,518.03],[20220713,517.85],[20220714,517.52],[20220715,517.08],[20220716,517.08],[20220717,517.08],[20220718,514.98],[20220719,512.17],[20220720,513.97],[20220721,515.06],[20220722,519.47],[20220723,519.47],[20220724,519.47],[20220725,519.38],[20220726,522.7],[20220727,522.73],[20220728,525.88],[20220729,526.14],[20220730,526.14],[20220731,526.2],[20220801,527.1],[20220802,526.68],[20220803,526.29],[20220804,527.38],[20220805,524.55],[20220806,524.55],[20220807,524.55],[20220808,525.69],[20220809,524.63],[20220810,525.13],[20220811,523.31],[20220812,524.38],[20220813,524.38],[20220814,524.38],[20220815,526.34],[20220816,528.33],[20220817,525.08],[20220818,524.46],[20220819,524.26],[20220820,524.26],[20220821,524.26],[20220822,523.24],[20220823,523.4],[20220824,522.49],[20220825,522.87],[20220826,521.66],[20220827,521.66],[20220828,521.66],[20220829,520.06],[20220830,517.77],[20220831,516.35],[20220901,514.05],[20220902,514.66],[20220903,514.66],[20220904,514.66],[20220905,515.44],[20220906,514.34],[20220907,515.18],[20220908,513.01],[20220909,512.77],[20220910,512.77],[20220911,512.77],[20220912,511.63],[20220913,510.02],[20220914,512.56],[20220915,511.97],[20220916,511.45],[20220917,511.45],[20220918,511.45],[20220919,510.14],[20220920,508.24],[20220921,510.12],[20220922,507.86],[20220923,507.84],[20220924,507.84],[20220925,507.84],[20220926,505.58],[20220927,503.19],[20220928,504.7],[20220929,500.92],[20220930,500.72],[20221001,500.72],[20221002,500.72],[20221003,502.35],[20221004,502.37],[20221005,500.14],[20221006,499.68],[20221007,498.86],[20221008,498.86],[20221009,498.86],[20221010,498.62],[20221011,497.09],[20221012,496.61],[20221013,495.56],[20221014,495.05],[20221015,495.05],[20221016,495.05],[20221017,495.46],[20221018,494.28],[20221019,493.68],[20221020,491.64],[20221021,491.47],[20221022,491.47],[20221023,491.47],[20221024,490.85],[20221025,492.76],[20221026,492.13],[20221027,494.08],[20221028,495.49],[20221029,495.49],[20221030,495.49],[20221031,495.34],[20221101,495.79],[20221102,496.71],[20221103,496.78],[20221104,494.82],[20221105,494.82],[20221106,494.82],[20221107,492.66],[20221108,493.26],[20221109,493.95],[20221110,499.81],[20221111,496.54],[20221112,496.54],[20221113,496.54],[20221114,496.59],[20221115,497.09],[20221116,498.46],[20221117,499.17],[20221118,498.29],[20221119,498.29],[20221120,498.29],[20221121,500.97],[20221122,501.82],[20221123,502.49],[20221124,502.76],[20221125,502.8],[20221126,502.8],[20221127,502.8],[20221128,501.18],[20221129,502.9],[20221130,503.11],[20221201,505.03],[20221202,504.85],[20221203,504.85],[20221204,504.85],[20221205,503.46],[20221206,505.15],[20221207,505.93],[20221208,506.07],[20221209,504.5],[20221210,504.5],[20221211,504.5],[20221212,503.91],[20221213,505.41],[20221214,504.39],[20221215,503.8],[20221216,501.79],[20221217,501.79],[20221218,501.79],[20221219,500.83],[20221220,498.89],[20221221,498.34],[20221222,497.84],[20221223,497.22],[20221224,497.22],[20221225,497.22],[20221226,497.22],[20221227,495.91],[20221228,495.08],[20221229,494.96],[20221230,494.12],[20221231,494.09],[20230101,494.09],[20230102,494.26],[20230103,497.88],[20230104,499.2],[20230105,498.86],[20230106,502.06],[20230107,502.06],[20230108,502.06],[20230109,500.84],[20230110,499.51],[20230111,500.49],[20230112,501.97],[20230113,502.24],[20230114,502.24],[20230115,502.24],[20230116,502.24],[20230117,502.65],[20230118,505.72],[20230119,505.81],[20230120,503.97],[20230121,503.97],[20230122,503.97],[20230123,502.27],[20230124,502.98],[20230125,503.46],[20230126,503.15],[20230127,503.25],[20230128,503.25],[20230129,503.25],[20230130,501.73],[20230131,503.16],[20230201,503.49],[20230202,505.14],[20230203,504.8],[20230204,504.8],[20230205,504.8],[20230206,504.78],[20230207,505.39],[20230208,504.98],[20230209,504.56],[20230210,504.21],[20230211,504.21],[20230212,504.21],[20230213,503.92],[20230214,501.93],[20230215,501.55],[20230216,500.85],[20230217,501.41],[20230218,501.41],[20230219,501.41],[20230220,501.39],[20230221,499.41],[20230222,499.29],[20230223,500.32],[20230224,499.88],[20230225,499.88],[20230226,499.88],[20230227,499.62],[20230228,498.13],[20230301,495.69],[20230302,495.73],[20230303,496.88],[20230304,496.88],[20230305,496.88],[20230306,496.69],[20230307,496.28],[20230308,498.05],[20230309,498.35],[20230310,500.7],[20230311,500.7],[20230312,500.7],[20230313,501.96],[20230314,499.61],[20230315,504.63],[20230316,502.4],[20230317,503.18],[20230318,503.18],[20230319,503.18],[20230320,500.09],[20230321,498.41],[20230322,498.89],[20230323,499.02],[20230324,502.13],[20230325,502.13],[20230326,502.13],[20230327,500.04],[20230328,497.54],[20230329,497.36],[20230330,497.17],[20230331,498.66],[20230401,498.66],[20230402,498.66],[20230403,500.61],[20230404,501.21],[20230405,501.75],[20230406,502.62],[20230407,502.57],[20230408,502.57],[20230409,502.57],[20230410,502.41],[20230411,500.64],[20230412,500.18],[20230413,499.11],[20230414,497.59],[20230415,497.59],[20230416,497.59],[20230417,497.92],[20230418,498.05],[20230419,497.75],[20230420,498.45],[20230421,497.74],[20230422,497.74],[20230423,497.74],[20230424,497.58],[20230425,499.07],[20230426,498.51],[20230427,497.13],[20230428,499.38],[20230429,499.38],[20230430,499.38],[20230501,499.13],[20230502,500.02],[20230503,499.8],[20230504,499.98],[20230505,499.96],[20230506,499.96],[20230507,499.96],[20230508,499.14],[20230509,499.42],[20230510,500.89],[20230511,502.58],[20230512,502.55],[20230513,502.55],[20230514,502.55],[20230515,501.92],[20230516,501.12],[20230517,501.1],[20230518,500.63],[20230519,499.67],[20230520,499.67],[20230521,499.67],[20230522,499.37],[20230523,499.44],[20230524,498.88],[20230525,498.52],[20230526,497.9],[20230527,497.9],[20230528,497.9],[20230529,498.05],[20230530,500.68],[20230531,503],[20230601,503.69],[20230602,502.34],[20230603,502.34],[20230604,502.34],[20230605,502.69],[20230606,503.34],[20230607,501.97],[20230608,501.6],[20230609,501.59],[20230610,501.59],[20230611,501.59],[20230612,501.95],[20230613,500.56],[20230614,500.39],[20230615,500.25],[20230616,498.4],[20230617,498.4],[20230618,498.4],[20230619,498.39],[20230620,499.15],[20230621,498.98],[20230622,497.16],[20230623,499.05],[20230624,499.05],[20230625,499.05],[20230626,500.38],[20230627,498.95],[20230628,499.26],[20230629,498.07],[20230630,499.17],[20230701,499.17],[20230702,499.17],[20230703,498.7],[20230704,498.99],[20230705,498.73],[20230706,495.81],[20230707,495.38],[20230708,495.38],[20230709,495.38],[20230710,494.61],[20230711,495.23],[20230712,496.9],[20230713,497.46],[20230714,496.81],[20230715,496.81],[20230716,496.81],[20230717,496.58],[20230718,497.44],[20230719,498.49],[20230720,497.63],[20230721,498.62],[20230722,498.62],[20230723,498.62],[20230724,499.77],[20230725,500.09],[20230726,500.32],[20230727,499.03],[20230728,500.77],[20230729,500.77],[20230730,500.77],[20230731,500.72],[20230801,500.44],[20230802,499.24],[20230803,498.56],[20230804,499.33],[20230805,499.33],[20230806,499.33],[20230807,498.79],[20230808,500.66],[20230809,500.34],[20230810,498.93],[20230811,497.51],[20230812,497.51],[20230813,497.51],[20230814,497.8],[20230815,497.49],[20230816,496.81],[20230817,496.13],[20230818,497.13],[20230819,497.13],[20230820,497.13],[20230821,495.26],[20230822,495.98],[20230823,499.9],[20230824,499.73],[20230825,499.7],[20230826,499.7],[20230827,499.7],[20230828,499.82],[20230829,501.16],[20230830,500.17],[20230831,501.38],[20230901,501.26],[20230902,501.26],[20230903,501.26],[20230904,501.28],[20230905,501.25],[20230906,500.04],[20230907,500.89],[20230908,501.71],[20230909,501.71],[20230910,501.71],[20230911,501.04],[20230912,501.19],[20230913,500.79],[20230914,501.65],[20230915,502.21],[20230916,502.21],[20230917,502.21],[20230918,501.58],[20230919,500.26],[20230920,500.6],[20230921,499.92],[20230922,500],[20230923,500],[20230924,500],[20230925,498.97],[20230926,498.72],[20230927,498.87],[20230928,497.55],[20230929,497.95],[20230930,497.95],[20231001,497.95],[20231002,497.59],[20231003,496.61],[20231004,495.9],[20231005,495.99],[20231006,494.71],[20231007,494.71],[20231008,494.71],[20231009,496.23],[20231010,497.34],[20231011,498.59],[20231012,497.42],[20231013,499.2],[20231014,499.2],[20231015,499.2],[20231016,498.21],[20231017,495.75],[20231018,494.4],[20231019,493.18],[20231020,493.25],[20231021,493.25],[20231022,493.25],[20231023,493.67],[20231024,494.46],[20231025,494.43],[20231026,495.55],[20231027,496.12],[20231028,496.12],[20231029,496.12],[20231030,494.95],[20231031,494.62],[20231101,496.35],[20231102,497.96],[20231103,499.52],[20231104,499.52],[20231105,499.52],[20231106,498.55],[20231107,500.11],[20231108,501.27],[20231109,500.08],[20231110,499.46],[20231111,499.46],[20231112,499.46],[20231113,499.59],[20231114,501.73],[20231115,500.15],[20231116,501.4],[20231117,501.75],[20231118,501.75],[20231119,501.75],[20231120,501.01],[20231121,501.46],[20231122,502.5],[20231123,502.15],[20231124,501.26],[20231125,501.26],[20231126,501.26],[20231127,502.26],[20231128,503.63],[20231129,505.5],[20231130,506.49],[20231201,509.53],[20231202,509.53],[20231203,509.53],[20231204,510.66],[20231205,513.09],[20231206,515.27],[20231207,515.56],[20231208,514.38],[20231209,514.38],[20231210,514.38],[20231211,514.04],[20231212,514.23],[20231213,516.78],[20231214,518.56],[20231215,519.51],[20231216,519.51],[20231217,519.51],[20231218,519.62],[20231219,519.49],[20231220,520.77],[20231221,520.57],[20231222,520.32],[20231223,520.32],[20231224,520.32],[20231225,520.32],[20231226,520.33],[20231227,520.82],[20231228,520.72],[20231229,521.31],[20231230,521.31],[20231231,521.34],[20240101,521.34],[20240102,521.61],[20240103,521.17],[20240104,519.19],[20240105,518.62],[20240106,518.62],[20240107,518.62],[20240108,518.69],[20240109,518.88],[20240110,518.63],[20240111,518.83],[20240112,520.79],[20240113,520.79],[20240114,520.79],[20240115,520.76],[20240116,520.46],[20240117,518.55],[20240118,518.26],[20240119,517.94],[20240120,517.94],[20240121,517.94],[20240122,518.88],[20240123,518.7],[20240124,518.14],[20240125,519.36],[20240126,520.29],[20240127,520.29],[20240128,520.29],[20240129,522.59],[20240130,522.17],[20240131,524.05],[20240201,525.68],[20240202,522.99],[20240203,522.99],[20240204,522.99],[20240205,522.35],[20240206,522.86],[20240207,522.37],[20240208,521.56],[20240209,520.62],[20240210,520.62],[20240211,520.62],[20240212,521.01],[20240213,519.37],[20240214,520.75],[20240215,521.13],[20240216,519.9],[20240217,519.9],[20240218,519.9],[20240219,519.88],[20240220,519.97],[20240221,519.51],[20240222,518.88],[20240223,520.13],[20240224,520.13],[20240225,520.13],[20240226,519.37],[20240227,518.68],[20240228,519.46],[20240229,519.68],[20240301,520.54],[20240302,520.54],[20240303,520.54],[20240304,520.09],[20240305,521.34],[20240306,521.61],[20240307,522.28],[20240308,522.76],[20240309,522.76],[20240310,522.76],[20240311,522.78],[20240312,522.39],[20240313,521.66],[20240314,520.56],[20240315,520.29],[20240316,520.29],[20240317,520.29],[20240318,520.03],[20240319,520.97],[20240320,521.49],[20240321,520.95],[20240322,523.37],[20240323,523.37],[20240324,523.37],[20240325,522.83],[20240326,522.13],[20240327,523.58],[20240328,524.18],[20240329,524.18],[20240330,524.18],[20240331,524.2],[20240401,524.07],[20240402,523.01],[20240403,522.15],[20240404,521.81],[20240405,521.47],[20240406,521.47],[20240407,521.47],[20240408,520.93],[20240409,521.4],[20240410,519.9],[20240411,520.48],[20240412,523.14],[20240413,523.14],[20240414,523.14],[20240415,521.46],[20240416,519.83],[20240417,520.54],[20240418,519.71],[20240419,520.15],[20240420,520.15],[20240421,520.15],[20240422,520.6],[20240423,520.43],[20240424,519.01],[20240425,517.36],[20240426,518.18],[20240427,518.18],[20240428,518.18],[20240429,519.41],[20240430,518.54],[20240501,518.67],[20240502,520.28],[20240503,521.34],[20240504,521.34],[20240505,521.34],[20240506,521.53],[20240507,522.7],[20240508,522.58],[20240509,522.74],[20240510,521.58],[20240511,521.58],[20240512,521.58],[20240513,521.34],[20240514,521.36],[20240515,522.9],[20240516,522.66],[20240517,522.03],[20240518,522.03],[20240519,522.03],[20240520,521.84],[20240521,521.76],[20240522,521.7],[20240523,520.37],[20240524,520.36],[20240525,520.36],[20240526,520.36],[20240527,520.66],[20240528,519.7],[20240529,518.46],[20240530,519.88],[20240531,519.91],[20240601,519.91],[20240602,519.91],[20240603,521.83],[20240604,523.1],[20240605,523.75],[20240606,523.96],[20240607,521.82],[20240608,521.82],[20240609,521.82],[20240610,523],[20240611,524.15],[20240612,525.17],[20240613,525.91],[20240614,529.06],[20240615,529.06],[20240616,529.06],[20240617,527.5],[20240618,528.31],[20240619,528.28],[20240620,528.07],[20240621,528.96],[20240622,528.96],[20240623,528.96],[20240624,528.09],[20240625,528.76],[20240626,528.03],[20240627,527.75],[20240628,527],[20240629,527],[20240630,527.02],[20240701,524.64],[20240702,525],[20240703,525.83],[20240704,525.72],[20240705,526.35],[20240706,526.35],[20240707,526.35],[20240708,527.13],[20240709,527.12],[20240710,527.33],[20240711,528.29],[20240712,528.32],[20240713,528.32],[20240714,528.32],[20240715,528.08],[20240716,528.99],[20240717,528.99],[20240718,528.94],[20240719,528.52],[20240720,528.52],[20240721,528.52],[20240722,528.34],[20240723,529.16],[20240724,529.55],[20240725,530.09],[20240726,530.31],[20240727,530.31],[20240728,530.31],[20240729,532],[20240730,532.36],[20240731,534.02],[20240801,536.1],[20240802,537.47],[20240803,537.47],[20240804,537.47],[20240805,535.96],[20240806,535.25],[20240807,534.08],[20240808,533.95],[20240809,534.71],[20240810,534.71],[20240811,534.71],[20240812,534.84],[20240813,535.96],[20240814,535.21],[20240815,534.6],[20240816,534.96],[20240817,534.96],[20240818,534.96],[20240819,534.67],[20240820,534.79],[20240821,535],[20240822,534.09],[20240823,535.08],[20240824,535.08],[20240825,535.08],[20240826,534.87],[20240827,534.46],[20240828,535.69],[20240829,536.06],[20240830,535.5],[20240831,535.5],[20240901,535.5],[20240902,535.22],[20240903,536.64],[20240904,537.72],[20240905,537.82],[20240906,538.68],[20240907,538.68],[20240908,538.68],[20240909,539.73],[20240910,540.84],[20240911,541.13],[20240912,540.8],[20240913,539.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.064,78€ |
| 2021 | 1.067,71€ |
| 2022 | 859,44€ |
| 2023 | 845,29€ |
| 2024 | 926,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,53% |
| 3 M | 3,50% |
| 6 M | 3,39% |
| lfd. Jahr | 3,13% |
| 1 Jahr | 6,62% |
| 3 Jahre | -6,70% |
| 5 Jahre | -8,08% |
| 10 Jahre | 13,73% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 44,76% |
Der Fonds strebt die Erzielung einer langfristigen Gesamtrendite durch die umsichtige Verwaltung von Anlagen vornehmlich in weltweiten Unternehmens- und Staatsanleihen mit Investmentstatus an.
Die fünf größten Wertpapierbestände in diesem Fonds
| UNIFORM MBS | 11,20% |
| Regierung der Vereinigten Staaten | 7,70% |
| Regierung Chinas | 5,70% |
| Regierung Japan | 3,80% |
| Regierung des VK | 3,20% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 6.4783 | 0.249600 |
| 09.2020 - 09.2021 | 0.2749 | 2.354600 |
| 09.2021 - 09.2022 | -19.5066 | -7.399000 |
| 09.2022 - 09.2023 | -1.6459 | -2.039500 |
| 09.2023 - 09.2024 | 9.6365 | 7.901900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,50% | 6,45% | 5,91% | 6,22% |
| Sharpe Ratio | 0,09 | -0,66 | -0,42 | 0,17 |
| Tracking Error | 1,36% | 2,91% | 3,25% | 3,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,14 | 0,92 | 1,07 |
| Treynor Ratio | 0,43 | -3,72 | -2,70 | 0,98 |
Die 10 größten Wertpapierbestände (15. 09. 2024)
| UNIFORM MBS | 11,20% |
| Regierung der Vereinigten Staaten | 7,70% |
| Regierung Chinas | 5,70% |
| Regierung Japan | 3,80% |
| Regierung des VK | 3,20% |
| Regierung Deutschland | 3,20% |
| Regierung Italien | 2,80% |
| Canada Government | 2,60% |
| Regierung Spanien | 2,20% |
| Regierung Frankreich | 1,90% |
Länderverteilung (15. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (15. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 09. 2024)
| Staatsanleihen | 50,70% |
| Unternehmensanleihen | 26,80% |
| Renten | 18,00% |
| Geldmarkt/Kasse | 4,40% |
| Kommunalobligationen | 0,10% |
Währungsverteilung (15. 09. 2024)
| US-Dollar | 46,70% |
| Euro | 22,20% |
| Divers | 20,90% |
| Japanischer Yen | 10,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3311KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 49KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Thomas Hogh Herr Andrew Cormack Herr Philip Chitty |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 869,00 Mio. EUR |