Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940658
ISIN: LU0115016569
Rentenfonds gemischt Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 05. 2021)
21,79 $
0,50 $ / 2,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Global Bond Fund (LUX) B USD"},"ts":[[20160509,17.25],[20160510,17.27],[20160511,17.26],[20160512,17.26],[20160513,17.25],[20160517,17.32],[20160518,17.29],[20160519,17.35],[20160520,17.3],[20160523,17.33],[20160524,17.36],[20160525,17.41],[20160526,17.43],[20160527,17.45],[20160531,17.38],[20160601,17.43],[20160602,17.41],[20160603,17.66],[20160606,17.36],[20160607,17.4],[20160608,17.41],[20160609,17.46],[20160610,17.5],[20160613,17.52],[20160614,17.56],[20160615,17.56],[20160616,17.71],[20160617,17.59],[20160620,17.52],[20160621,17.5],[20160622,17.57],[20160624,17.88],[20160627,18.01],[20160628,17.91],[20160629,17.94],[20160630,17.92],[20160701,17.97],[20160705,17.98],[20160706,18.1],[20160707,18.07],[20160708,18.09],[20160711,18.1],[20160712,17.93],[20160713,17.99],[20160714,17.77],[20160715,17.77],[20160718,17.9],[20160719,17.88],[20160720,17.89],[20160721,17.88],[20160722,17.91],[20160725,17.96],[20160726,17.98],[20160727,17.97],[20160728,17.91],[20160729,18.01],[20160801,17.93],[20160802,17.88],[20160803,17.86],[20160804,18],[20160805,17.89],[20160808,17.98],[20160809,18.07],[20160810,18.02],[20160811,18.08],[20160812,18.11],[20160816,17.9],[20160817,17.9],[20160818,17.9],[20160819,17.86],[20160822,17.88],[20160823,17.88],[20160824,17.93],[20160825,17.88],[20160826,17.91],[20160829,17.93],[20160830,17.92],[20160831,17.94],[20160901,17.84],[20160902,17.83],[20160906,17.91],[20160907,17.97],[20160908,17.85],[20160909,17.68],[20160912,17.74],[20160913,17.72],[20160914,17.7],[20160915,17.65],[20160916,17.7],[20160919,17.81],[20160920,17.79],[20160921,17.86],[20160922,17.86],[20160923,17.87],[20160926,17.83],[20160927,17.92],[20160928,17.92],[20160929,17.88],[20160930,17.99],[20161003,17.86],[20161004,17.89],[20161005,17.76],[20161006,17.72],[20161007,17.83],[20161011,17.81],[20161012,17.87],[20161013,17.86],[20161014,17.88],[20161017,17.89],[20161018,17.9],[20161019,17.97],[20161020,17.95],[20161021,18.06],[20161024,18.05],[20161025,18.04],[20161026,17.96],[20161027,17.87],[20161028,17.87],[20161031,17.84],[20161102,17.73],[20161103,17.77],[20161104,17.75],[20161107,17.75],[20161108,17.78],[20161109,17.63],[20161110,17.57],[20161114,17.49],[20161115,17.55],[20161116,17.59],[20161117,17.55],[20161118,17.6],[20161121,17.57],[20161122,17.61],[20161123,17.52],[20161125,17.58],[20161128,17.6],[20161129,17.62],[20161130,17.49],[20161201,17.43],[20161202,17.49],[20161205,17.38],[20161206,17.4],[20161207,17.44],[20161208,17.32],[20161209,17.61],[20161212,17.53],[20161213,17.55],[20161214,17.52],[20161215,17.61],[20161216,17.56],[20161219,17.66],[20161220,17.71],[20161221,17.7],[20161222,17.62],[20161223,17.63],[20161227,17.64],[20161228,17.68],[20161229,17.69],[20161230,17.6],[20170103,17.74],[20170104,17.69],[20170105,17.66],[20170106,17.51],[20170109,17.61],[20170110,17.57],[20170111,17.61],[20170112,17.5],[20170113,17.43],[20170117,17.58],[20170118,17.55],[20170119,17.36],[20170120,17.46],[20170123,17.44],[20170124,17.44],[20170125,17.37],[20170126,17.39],[20170127,17.43],[20170130,17.54],[20170131,17.47],[20170201,17.34],[20170202,17.42],[20170203,17.5],[20170206,17.54],[20170207,17.56],[20170208,17.67],[20170209,17.57],[20170210,17.61],[20170213,17.58],[20170214,17.61],[20170215,17.63],[20170216,17.56],[20170217,17.62],[20170221,17.74],[20170222,17.82],[20170223,17.81],[20170224,17.77],[20170227,17.82],[20170228,17.81],[20170301,17.75],[20170302,17.74],[20170303,17.67],[20170306,17.67],[20170307,17.68],[20170308,17.63],[20170309,17.61],[20170310,17.52],[20170313,17.45],[20170314,17.49],[20170315,17.52],[20170316,17.5],[20170317,17.5],[20170320,17.49],[20170321,17.49],[20170322,17.53],[20170323,17.57],[20170324,17.54],[20170327,17.49],[20170328,17.53],[20170329,17.65],[20170330,17.68],[20170331,17.71],[20170403,17.78],[20170404,17.81],[20170405,17.75],[20170406,17.79],[20170407,17.86],[20170410,17.9],[20170411,17.88],[20170412,17.93],[20170413,17.95],[20170418,17.96],[20170419,17.87],[20170420,17.84],[20170421,17.89],[20170424,17.66],[20170425,17.58],[20170426,17.53],[20170427,17.55],[20170428,17.51],[20170502,17.53],[20170503,17.54],[20170504,17.48],[20170505,17.43],[20170508,17.45],[20170509,17.44],[20170510,17.48],[20170511,17.5],[20170512,17.56],[20170515,17.44],[20170516,17.34],[20170517,17.37],[20170518,17.34],[20170519,17.29],[20170522,17.24],[20170523,17.27],[20170524,17.25],[20170526,17.29],[20170530,17.34],[20170531,17.3],[20170601,17.28],[20170602,17.36],[20170606,17.35],[20170607,17.41],[20170608,17.32],[20170609,17.37],[20170612,17.34],[20170613,17.33],[20170614,17.46],[20170615,17.39],[20170616,17.41],[20170619,17.33],[20170620,17.37],[20170621,17.39],[20170622,17.39],[20170626,17.4],[20170627,17.24],[20170628,17.08],[20170629,17],[20170630,17],[20170703,17.01],[20170705,17.02],[20170706,16.94],[20170707,16.87],[20170710,16.91],[20170711,16.89],[20170712,16.89],[20170713,16.95],[20170714,17.03],[20170717,16.97],[20170718,16.91],[20170719,16.94],[20170720,17.02],[20170721,16.85],[20170724,16.84],[20170725,16.75],[20170726,16.77],[20170727,16.79],[20170728,16.74],[20170731,16.76],[20170801,16.71],[20170802,16.69],[20170803,16.66],[20170804,16.6],[20170807,16.7],[20170808,16.7],[20170809,16.79],[20170810,16.81],[20170811,16.8],[20170814,16.74],[20170816,16.78],[20170817,16.85],[20170818,16.85],[20170821,16.84],[20170822,16.78],[20170823,16.76],[20170824,16.77],[20170825,16.75],[20170828,16.67],[20170829,16.57],[20170830,16.67],[20170831,16.78],[20170901,16.64],[20170905,16.75],[20170906,16.73],[20170907,16.72],[20170908,16.64],[20170911,16.66],[20170912,16.67],[20170913,16.59],[20170914,16.68],[20170915,16.62],[20170918,16.6],[20170919,16.58],[20170920,16.53],[20170921,16.6],[20170922,16.55],[20170925,16.65],[20170926,16.72],[20170927,16.69],[20170928,16.67],[20170929,16.63],[20171002,16.69],[20171003,16.67],[20171004,16.65],[20171005,16.69],[20171006,16.65],[20171010,16.64],[20171011,16.61],[20171012,16.56],[20171013,16.68],[20171016,16.65],[20171017,16.7],[20171018,16.69],[20171019,16.6],[20171020,16.53],[20171023,16.65],[20171024,16.58],[20171025,16.55],[20171026,16.53],[20171027,16.76],[20171030,16.81],[20171031,16.76],[20171102,16.75],[20171103,16.71],[20171106,16.84],[20171107,16.87],[20171108,16.82],[20171109,16.78],[20171110,16.72],[20171113,16.7],[20171114,16.62],[20171115,16.51],[20171116,16.6],[20171117,16.63],[20171120,16.6],[20171121,16.72],[20171122,16.77],[20171124,16.6],[20171127,16.51],[20171128,16.57],[20171129,16.63],[20171130,16.58],[20171201,16.58],[20171204,16.58],[20171205,16.58],[20171206,16.62],[20171207,16.62],[20171208,16.67],[20171211,16.58],[20171212,16.62],[20171213,16.72],[20171214,16.56],[20171215,16.59],[20171218,16.62],[20171219,16.55],[20171220,16.49],[20171221,16.47],[20171222,16.47],[20171227,16.48],[20171228,16.42],[20171229,16.38],[20180102,16.32],[20180103,16.39],[20180104,16.34],[20180105,16.37],[20180108,16.43],[20180109,16.44],[20180110,16.39],[20180111,16.39],[20180112,16.31],[20180116,16.26],[20180117,16.24],[20180118,16.21],[20180119,16.16],[20180122,16.2],[20180123,16.24],[20180124,16.19],[20180125,16.13],[20180126,16.1],[20180129,16.12],[20180130,16.05],[20180131,16.02],[20180201,16.04],[20180202,15.9],[20180205,15.98],[20180206,16.11],[20180207,16.02],[20180208,16.12],[20180209,16.08],[20180212,16.12],[20180213,16.07],[20180214,16.1],[20180215,15.97],[20180216,15.98],[20180220,16.06],[20180221,16.05],[20180222,16.15],[20180223,16.14],[20180226,16.13],[20180227,16.08],[20180228,16.21],[20180301,16.33],[20180302,16.16],[20180305,16.15],[20180306,16.04],[20180307,16.05],[20180308,16.02],[20180309,16.16],[20180312,16.18],[20180313,16.1],[20180314,16.13],[20180315,16.14],[20180316,16.2],[20180319,16.2],[20180320,16.19],[20180321,16.23],[20180322,16.23],[20180323,16.23],[20180326,16.16],[20180327,16.22],[20180328,16.12],[20180329,16.26],[20180403,16.23],[20180404,16.24],[20180405,16.18],[20180406,16.24],[20180409,16.26],[20180410,16.19],[20180411,16.18],[20180412,16.22],[20180413,16.24],[20180416,16.19],[20180417,16.21],[20180418,16.14],[20180419,16.08],[20180420,16.1],[20180423,16.09],[20180424,16.12],[20180425,16.09],[20180426,16.12],[20180427,16.29],[20180430,16.25],[20180502,16.23],[20180503,16.31],[20180504,16.33],[20180507,16.41],[20180508,16.39],[20180509,16.35],[20180511,16.35],[20180514,16.22],[20180515,16.27],[20180516,16.38],[20180517,16.32],[20180518,16.35],[20180522,16.34],[20180523,16.49],[20180524,16.51],[20180525,16.59],[20180529,16.78],[20180530,16.68],[20180531,16.6],[20180601,16.6],[20180604,16.49],[20180605,16.59],[20180606,16.43],[20180607,16.35],[20180608,16.45],[20180611,16.38],[20180612,16.36],[20180613,16.4],[20180614,16.39],[20180615,16.6],[20180618,16.58],[20180619,16.7],[20180620,16.62],[20180621,16.71],[20180622,16.58],[20180625,16.52],[20180626,16.53],[20180627,16.59],[20180628,16.64],[20180629,16.56],[20180702,16.56],[20180703,16.58],[20180705,16.54],[20180706,16.56],[20180709,16.46],[20180710,16.55],[20180711,16.47],[20180712,16.58],[20180713,16.63],[20180716,16.52],[20180717,16.5],[20180718,16.61],[20180719,16.66],[20180720,16.57],[20180723,16.45],[20180724,16.48],[20180725,16.54],[20180726,16.46],[20180727,16.6],[20180730,16.53],[20180731,16.45],[20180801,16.47],[20180802,16.54],[20180803,16.6],[20180806,16.68],[20180807,16.59],[20180808,16.62],[20180809,16.59],[20180810,16.76],[20180813,16.8],[20180814,16.77],[20180816,16.83],[20180817,16.85],[20180820,16.85],[20180821,16.76],[20180822,16.62],[20180823,16.62],[20180824,16.64],[20180827,16.59],[20180828,16.46],[20180829,16.52],[20180830,16.47],[20180831,16.51],[20180904,16.57],[20180905,16.55],[20180906,16.51],[20180907,16.48],[20180910,16.56],[20180911,16.52],[20180912,16.54],[20180913,16.51],[20180914,16.37],[20180917,16.43],[20180918,16.35],[20180919,16.39],[20180920,16.29],[20180921,16.29],[20180924,16.25],[20180925,16.23],[20180926,16.33],[20180927,16.33],[20180928,16.49],[20181001,16.41],[20181002,16.5],[20181003,16.41],[20181004,16.42],[20181005,16.42],[20181009,16.53],[20181010,16.45],[20181011,16.41],[20181012,16.39],[20181015,16.41],[20181016,16.41],[20181017,16.44],[20181018,16.45],[20181019,16.5],[20181022,16.43],[20181023,16.48],[20181024,16.61],[20181025,16.55],[20181026,16.72],[20181029,16.62],[20181030,16.57],[20181031,16.61],[20181102,16.48],[20181105,16.58],[20181106,16.49],[20181107,16.42],[20181108,16.43],[20181109,16.56],[20181113,16.66],[20181114,16.64],[20181115,16.64],[20181116,16.67],[20181119,16.56],[20181120,16.52],[20181121,16.56],[20181123,16.62],[20181126,16.56],[20181127,16.62],[20181128,16.72],[20181129,16.62],[20181130,16.65],[20181203,16.7],[20181204,16.64],[20181206,16.76],[20181207,16.75],[20181210,16.63],[20181211,16.67],[20181212,16.74],[20181213,16.69],[20181214,16.81],[20181217,16.79],[20181218,16.78],[20181219,16.76],[20181220,16.76],[20181221,16.77],[20181227,16.88],[20181228,16.82],[20181231,16.87],[20190102,16.95],[20190103,17.14],[20190104,17],[20190107,16.95],[20190108,16.91],[20190109,16.97],[20190110,16.83],[20190111,16.85],[20190114,16.96],[20190115,17],[20190116,17.04],[20190117,17.01],[20190118,16.95],[20190122,17.05],[20190123,17.06],[20190124,17.11],[20190125,17.14],[20190128,17.04],[20190129,17.05],[20190130,17.1],[20190131,17.06],[20190201,17.04],[20190204,17.04],[20190205,17.09],[20190206,17.11],[20190207,17.21],[20190208,17.21],[20190211,17.2],[20190212,17.23],[20190213,17.15],[20190214,17.26],[20190215,17.28],[20190219,17.27],[20190220,17.19],[20190221,17.15],[20190222,17.23],[20190225,17.18],[20190226,17.23],[20190227,17.14],[20190228,17.06],[20190301,17.05],[20190304,17.14],[20190305,17.14],[20190306,17.21],[20190307,17.24],[20190308,17.36],[20190311,17.34],[20190312,17.34],[20190313,17.33],[20190314,17.3],[20190315,17.32],[20190318,17.29],[20190319,17.27],[20190320,17.39],[20190321,17.31],[20190322,17.49],[20190325,17.49],[20190326,17.5],[20190327,17.57],[20190328,17.6],[20190329,17.55],[20190401,17.51],[20190402,17.57],[20190403,17.5],[20190404,17.52],[20190405,17.5],[20190408,17.5],[20190409,17.48],[20190410,17.52],[20190411,17.51],[20190412,17.38],[20190415,17.4],[20190416,17.37],[20190417,17.38],[20190418,17.46],[20190423,17.45],[20190424,17.5],[20190425,17.6],[20190426,17.63],[20190429,17.6],[20190430,17.55],[20190502,17.5],[20190503,17.64],[20190506,17.58],[20190507,17.63],[20190508,17.6],[20190510,17.58],[20190513,17.58],[20190514,17.58],[20190515,17.69],[20190516,17.63],[20190517,17.65],[20190520,17.65],[20190521,17.63],[20190522,17.65],[20190523,17.78],[20190524,17.73],[20190528,17.72],[20190529,17.77],[20190531,17.9],[20190603,17.92],[20190604,17.84],[20190605,17.81],[20190606,17.82],[20190607,17.89],[20190611,17.82],[20190612,17.79],[20190613,17.86],[20190614,17.88],[20190617,17.92],[20190618,18.06],[20190619,18.09],[20190620,18.03],[20190621,18],[20190624,18.05],[20190625,18.05],[20190626,18.01],[20190627,18.03],[20190628,18.05],[20190701,18.01],[20190702,18.05],[20190703,18.12],[20190705,18.02],[20190708,18],[20190709,17.97],[20190710,18],[20190711,17.99],[20190712,18.01],[20190715,18.03],[20190716,17.98],[20190717,18.03],[20190718,18.11],[20190719,18.05],[20190722,18.05],[20190723,18.23],[20190724,18.31],[20190725,18.29],[20190726,18.27],[20190729,18.27],[20190730,18.28],[20190731,18.26],[20190801,18.33],[20190802,18.38],[20190805,18.39],[20190806,18.38],[20190807,18.41],[20190808,18.42],[20190809,18.41],[20190812,18.46],[20190813,18.37],[20190814,18.46],[20190816,18.67],[20190819,18.56],[20190820,18.67],[20190821,18.6],[20190822,18.62],[20190823,18.73],[20190826,18.61],[20190827,18.69],[20190828,18.73],[20190829,18.72],[20190830,18.77],[20190903,18.94],[20190904,18.84],[20190905,18.7],[20190906,18.77],[20190909,18.72],[20190910,18.63],[20190911,18.66],[20190912,18.76],[20190913,18.47],[20190916,18.57],[20190917,18.6],[20190918,18.56],[20190919,18.56],[20190920,18.65],[20190923,18.75],[20190924,18.78],[20190925,18.69],[20190926,18.77],[20190927,18.78],[20190930,18.84],[20191001,18.84],[20191002,18.83],[20191003,18.86],[20191004,18.85],[20191007,18.78],[20191008,18.78],[20191009,18.75],[20191010,18.63],[20191011,18.6],[20191015,18.63],[20191016,18.63],[20191017,18.52],[20191018,18.49],[20191021,18.39],[20191022,18.48],[20191023,18.5],[20191024,18.48],[20191025,18.49],[20191028,18.49],[20191029,18.47],[20191030,18.48],[20191031,18.48],[20191104,18.43],[20191105,18.44],[20191106,18.48],[20191107,18.42],[20191108,18.44],[20191112,18.45],[20191113,18.47],[20191114,18.52],[20191115,18.49],[20191118,18.48],[20191119,18.45],[20191120,18.5],[20191121,18.42],[20191122,18.46],[20191125,18.53],[20191126,18.53],[20191127,18.5],[20191129,18.55],[20191202,18.47],[20191203,18.46],[20191204,18.44],[20191205,18.42],[20191206,18.39],[20191209,18.44],[20191210,18.44],[20191211,18.5],[20191212,18.33],[20191213,18.34],[20191216,18.37],[20191217,18.34],[20191218,18.37],[20191219,18.38],[20191220,18.38],[20191223,18.42],[20191227,18.39],[20191230,18.35],[20191231,18.29],[20200102,18.37],[20200103,18.51],[20200106,18.42],[20200107,18.41],[20200108,18.46],[20200109,18.45],[20200110,18.52],[20200113,18.44],[20200114,18.47],[20200115,18.45],[20200116,18.39],[20200117,18.46],[20200121,18.5],[20200122,18.55],[20200123,18.57],[20200124,18.69],[20200127,18.76],[20200128,18.76],[20200129,18.8],[20200130,18.78],[20200131,18.83],[20200203,18.75],[20200204,18.73],[20200205,18.71],[20200206,18.74],[20200207,18.82],[20200210,18.85],[20200211,18.93],[20200212,18.88],[20200213,18.97],[20200214,19.02],[20200218,19.06],[20200219,19.06],[20200220,19.06],[20200221,19.11],[20200224,19.12],[20200225,19.12],[20200226,19.03],[20200227,18.92],[20200228,18.99],[20200302,18.77],[20200303,18.94],[20200304,18.95],[20200305,18.93],[20200306,18.78],[20200309,18.62],[20200310,18.41],[20200311,18.45],[20200312,18.31],[20200313,18.28],[20200316,18.18],[20200317,18.06],[20200318,17.81],[20200319,17.82],[20200320,18.22],[20200323,18.16],[20200324,18.16],[20200325,18.35],[20200326,18.39],[20200327,18.56],[20200330,18.38],[20200331,18.51],[20200401,18.53],[20200402,18.54],[20200403,18.7],[20200406,18.69],[20200407,18.61],[20200408,18.63],[20200409,18.81],[20200414,18.76],[20200415,18.79],[20200416,18.78],[20200417,18.86],[20200420,18.79],[20200421,18.8],[20200422,18.74],[20200423,18.96],[20200424,18.95],[20200427,18.89],[20200428,18.9],[20200429,19.03],[20200430,18.99],[20200504,18.84],[20200505,19],[20200506,18.98],[20200507,19.08],[20200508,18.99],[20200511,18.93],[20200512,18.92],[20200513,18.88],[20200514,19],[20200515,18.98],[20200518,19],[20200519,18.82],[20200520,18.9],[20200522,18.98],[20200526,18.92],[20200527,18.92],[20200528,18.95],[20200529,18.74],[20200602,18.78],[20200603,18.77],[20200604,18.68],[20200605,18.54],[20200608,18.72],[20200609,18.73],[20200610,18.67],[20200611,18.64],[20200612,18.67],[20200615,18.79],[20200616,18.7],[20200617,18.82],[20200618,18.82],[20200619,18.85],[20200622,18.89],[20200624,18.77],[20200625,18.88],[20200626,18.86],[20200629,18.73],[20200630,18.88],[20200701,18.9],[20200702,18.79],[20200706,18.77],[20200707,18.82],[20200708,18.87],[20200709,18.79],[20200710,18.9],[20200713,18.81],[20200714,18.76],[20200715,18.7],[20200716,18.71],[20200717,18.76],[20200720,18.77],[20200721,18.88],[20200722,18.71],[20200723,18.76],[20200724,18.72],[20200727,18.55],[20200728,18.61],[20200729,18.68],[20200730,18.69],[20200731,18.48],[20200803,18.66],[20200804,18.66],[20200805,18.55],[20200806,18.6],[20200807,18.56],[20200810,18.63],[20200811,18.54],[20200812,18.55],[20200813,18.44],[20200814,18.47],[20200817,18.46],[20200818,18.44],[20200819,18.33],[20200820,18.49],[20200821,18.58],[20200824,18.45],[20200825,18.48],[20200826,18.52],[20200827,18.44],[20200828,18.36],[20200831,18.36],[20200901,18.31],[20200902,18.51],[20200903,18.58],[20200904,18.49],[20200908,18.52],[20200909,18.54],[20200910,18.42],[20200911,18.44],[20200914,18.44],[20200915,18.43],[20200916,18.48],[20200917,18.62],[20200918,18.55],[20200921,18.56],[20200922,18.58],[20200923,18.59],[20200924,18.65],[20200925,18.64],[20200928,18.61],[20200929,18.6],[20200930,18.59],[20201001,18.54],[20201002,18.56],[20201005,18.5],[20201006,18.46],[20201007,18.48],[20201008,18.53],[20201009,18.56],[20201013,18.57],[20201014,18.66],[20201015,18.7],[20201016,18.65],[20201019,18.6],[20201020,18.57],[20201021,18.54],[20201022,18.53],[20201023,18.51],[20201026,18.55],[20201027,18.56],[20201028,18.67],[20201029,18.64],[20201030,18.61],[20201102,18.69],[20201103,18.65],[20201104,18.7],[20201105,18.64],[20201106,18.64],[20201109,18.52],[20201110,18.6],[20201112,18.67],[20201113,18.65],[20201116,18.66],[20201117,18.62],[20201118,18.66],[20201119,18.74],[20201120,18.71],[20201123,18.61],[20201124,18.69],[20201125,18.67],[20201127,18.66],[20201130,18.56],[20201201,18.61],[20201202,18.47],[20201203,18.41],[20201204,18.38],[20201207,18.44],[20201208,18.47],[20201209,18.47],[20201210,18.51],[20201211,18.49],[20201214,18.44],[20201215,18.51],[20201216,18.44],[20201217,18.42],[20201218,18.38],[20201221,18.49],[20201222,18.34],[20201223,18.47],[20201228,18.41],[20201229,18.39],[20201230,18.41],[20201231,18.42],[20210104,18.4],[20210105,18.49],[20210106,18.34],[20210107,18.35],[20210108,18.36],[20210111,18.42],[20210112,18.45],[20210113,18.46],[20210114,18.54],[20210115,18.49],[20210119,18.5],[20210120,18.57],[20210121,18.5],[20210122,18.45],[20210125,18.47],[20210126,18.5],[20210127,18.49],[20210128,18.52],[20210129,18.42],[20210201,18.47],[20210202,18.52],[20210203,18.54],[20210204,18.51],[20210205,18.57],[20210208,18.51],[20210209,18.45],[20210210,18.42],[20210211,18.4],[20210212,18.43],[20210216,18.27],[20210217,18.37],[20210218,18.33],[20210219,18.22],[20210222,18.21],[20210223,18.19],[20210224,18.16],[20210225,17.95],[20210226,18.04],[20210301,18.17],[20210302,18.25],[20210303,18.17],[20210304,18.09],[20210305,18.19],[20210308,18.2],[20210309,18.23],[20210310,18.26],[20210311,18.2],[20210312,18.17],[20210315,18.19],[20210316,18.19],[20210317,18.22],[20210318,18.15],[20210319,18.18],[20210322,18.15],[20210323,18.19],[20210324,18.27],[20210325,18.29],[20210326,18.32],[20210329,18.27],[20210330,18.28],[20210331,18.31],[20210401,18.32],[20210406,18.29],[20210407,18.18],[20210408,18.25],[20210409,18.19],[20210412,18.17],[20210413,18.22],[20210414,18.14],[20210415,18.16],[20210416,18.14],[20210419,18.1],[20210420,18.08],[20210421,18.16],[20210422,18.11],[20210423,18.1],[20210426,18.06],[20210427,18.03],[20210428,18.08],[20210429,17.97],[20210430,17.99],[20210503,18.08],[20210504,18.09],[20210505,18.13],[20210506,18.07],[20210507,18.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20160507,484.8],[20160508,484.8],[20160509,485.1],[20160510,485.46],[20160511,485.04],[20160512,485.25],[20160513,486.56],[20160514,486.56],[20160515,486.56],[20160516,486.71],[20160517,486.98],[20160518,487.2],[20160519,488.31],[20160520,487.79],[20160521,487.79],[20160522,487.79],[20160523,487.75],[20160524,489.01],[20160525,490.19],[20160526,490.23],[20160527,490.51],[20160528,490.51],[20160529,490.51],[20160530,490.68],[20160531,490.77],[20160601,490.11],[20160602,490.18],[20160603,491.47],[20160604,491.47],[20160605,491.47],[20160606,489.06],[20160607,489.33],[20160608,489.5],[20160609,490.78],[20160610,491.71],[20160611,491.71],[20160612,491.71],[20160613,491.62],[20160614,492.24],[20160615,492.43],[20160616,493.73],[20160617,491.97],[20160618,491.97],[20160619,491.97],[20160620,490.67],[20160621,491.41],[20160622,492.17],[20160623,490.95],[20160624,495.04],[20160625,495.04],[20160626,495.04],[20160627,497.11],[20160628,496.13],[20160629,496.72],[20160630,496.86],[20160701,497.39],[20160702,497.4],[20160703,497.4],[20160704,497.62],[20160705,498.07],[20160706,499.64],[20160707,499.53],[20160708,500.41],[20160709,500.41],[20160710,500.41],[20160711,501.12],[20160712,499.97],[20160713,501.12],[20160714,499.66],[20160715,499.64],[20160716,499.64],[20160717,499.64],[20160718,500.91],[20160719,501.24],[20160720,501.69],[20160721,501.8],[20160722,501.97],[20160723,501.97],[20160724,501.97],[20160725,502.81],[20160726,502.5],[20160727,502.82],[20160728,501.18],[20160729,501.1],[20160730,501.1],[20160731,501.16],[20160801,500.51],[20160802,498.83],[20160803,498.68],[20160804,500.79],[20160805,501.02],[20160806,501.02],[20160807,501.02],[20160808,502.13],[20160809,502.82],[20160810,501.81],[20160811,502.24],[20160812,502.38],[20160813,502.38],[20160814,502.38],[20160815,501.97],[20160816,499.25],[20160817,499.31],[20160818,499.1],[20160819,498.51],[20160820,498.51],[20160821,498.51],[20160822,498.96],[20160823,498.82],[20160824,500.44],[20160825,499.79],[20160826,499.62],[20160827,499.62],[20160828,499.62],[20160829,501.32],[20160830,502.17],[20160831,502.7],[20160901,502.12],[20160902,501.06],[20160903,501.06],[20160904,501.06],[20160905,502],[20160906,503.02],[20160907,502.27],[20160908,500.3],[20160909,498.96],[20160910,498.96],[20160911,498.96],[20160912,498.69],[20160913,497.74],[20160914,497.59],[20160915,496.77],[20160916,497.58],[20160917,497.58],[20160918,497.58],[20160919,498.65],[20160920,498.67],[20160921,499.91],[20160922,499.55],[20160923,500.12],[20160924,500.12],[20160925,500.12],[20160926,499.06],[20160927,500.45],[20160928,500.67],[20160929,500.54],[20160930,501.39],[20161001,501.39],[20161002,501.39],[20161003,499.64],[20161004,500.26],[20161005,498.26],[20161006,498.45],[20161007,498.31],[20161008,498.31],[20161009,498.31],[20161010,498.03],[20161011,499.45],[20161012,500.54],[20161013,500.44],[20161014,501.02],[20161015,501.02],[20161016,501.02],[20161017,501.23],[20161018,502.12],[20161019,503.09],[20161020,503.5],[20161021,505.51],[20161022,505.51],[20161023,505.51],[20161024,505.49],[20161025,505.7],[20161026,503.92],[20161027,502.68],[20161028,501.96],[20161029,501.96],[20161030,501.96],[20161031,501.68],[20161101,500.5],[20161102,498.34],[20161103,499.01],[20161104,498.69],[20161105,498.69],[20161106,498.69],[20161107,499.23],[20161108,499.5],[20161109,498.36],[20161110,498.92],[20161111,498.17],[20161112,498.17],[20161113,498.17],[20161114,498.71],[20161115,499.18],[20161116,500.6],[20161117,500.38],[20161118,501.21],[20161119,501.21],[20161120,501.21],[20161121,501.08],[20161122,502],[20161123,501.87],[20161124,502.35],[20161125,501.6],[20161126,501.62],[20161127,501.62],[20161128,502.26],[20161129,502.73],[20161130,501.04],[20161201,500.46],[20161202,500.47],[20161203,500.47],[20161204,500.47],[20161205,499.14],[20161206,498.42],[20161207,499.01],[20161208,498.79],[20161209,502.87],[20161210,502.78],[20161211,502.78],[20161212,501.8],[20161213,502.12],[20161214,501.63],[20161215,504.97],[20161216,504.8],[20161217,504.8],[20161218,504.8],[20161219,505.75],[20161220,507.2],[20161221,506.41],[20161222,505.61],[20161223,505.59],[20161224,505.59],[20161225,505.59],[20161226,505.59],[20161227,505.51],[20161228,506.91],[20161229,506.62],[20161230,504.7],[20161231,504.77],[20170101,504.77],[20170102,505.36],[20170103,508.41],[20170104,507.35],[20170105,506.5],[20170106,504.58],[20170107,504.58],[20170108,504.58],[20170109,505.69],[20170110,504.71],[20170111,506.32],[20170112,503.35],[20170113,503.11],[20170114,503.11],[20170115,503.11],[20170116,503.98],[20170117,503.49],[20170118,503.26],[20170119,502.43],[20170120,502.52],[20170121,502.52],[20170122,502.52],[20170123,501.92],[20170124,501.07],[20170125,500.86],[20170126,501.65],[20170127,502.3],[20170128,502.3],[20170129,502.3],[20170130,503.58],[20170131,501.05],[20170201,500.3],[20170202,500.24],[20170203,501.75],[20170204,501.75],[20170205,501.75],[20170206,503.01],[20170207,504.11],[20170208,505.42],[20170209,505.01],[20170210,505.98],[20170211,505.98],[20170212,505.98],[20170213,506.17],[20170214,506.2],[20170215,507.24],[20170216,505.75],[20170217,506.14],[20170218,506.14],[20170219,506.14],[20170220,506.86],[20170221,508.97],[20170222,510.25],[20170223,509.57],[20170224,509.87],[20170225,509.87],[20170226,509.87],[20170227,509.91],[20170228,509.57],[20170301,509.87],[20170302,509.77],[20170303,508.19],[20170304,508.19],[20170305,508.19],[20170306,507.49],[20170307,507.36],[20170308,506.98],[20170309,505.7],[20170310,503.61],[20170311,503.61],[20170312,503.61],[20170313,502.5],[20170314,503.03],[20170315,504.34],[20170316,503.02],[20170317,503.08],[20170318,503.08],[20170319,503.08],[20170320,503.1],[20170321,502.35],[20170322,502.87],[20170323,503.53],[20170324,503.22],[20170325,503.22],[20170326,503.22],[20170327,501.98],[20170328,502.36],[20170329,505.1],[20170330,505.86],[20170331,507],[20170401,507],[20170402,507],[20170403,508.43],[20170404,508.73],[20170405,508.23],[20170406,508.56],[20170407,509.5],[20170408,509.5],[20170409,509.5],[20170410,510.66],[20170411,510.36],[20170412,511.16],[20170413,511.32],[20170414,511.33],[20170415,511.33],[20170416,511.33],[20170417,511.32],[20170418,510.93],[20170419,510.06],[20170420,508.83],[20170421,509.97],[20170422,509.97],[20170423,509.97],[20170424,505.98],[20170425,504.19],[20170426,504.09],[20170427,504.97],[20170428,504.26],[20170429,504.26],[20170430,504.26],[20170501,504.25],[20170502,504.51],[20170503,504.74],[20170504,503.64],[20170505,502.64],[20170506,502.64],[20170507,502.64],[20170508,503.14],[20170509,503.74],[20170510,504.67],[20170511,504.96],[20170512,504.95],[20170513,504.95],[20170514,504.95],[20170515,503.12],[20170516,501],[20170517,500.7],[20170518,500.48],[20170519,499.07],[20170520,499.07],[20170521,499.07],[20170522,497.74],[20170523,498.04],[20170524,498.69],[20170525,498.57],[20170526,499.23],[20170527,499.23],[20170528,499.23],[20170529,499.46],[20170530,500.19],[20170531,499.13],[20170601,499.05],[20170602,499.45],[20170603,499.45],[20170604,499.45],[20170605,499.31],[20170606,499.52],[20170607,500.2],[20170608,499.85],[20170609,500.62],[20170610,500.62],[20170611,500.62],[20170612,499.8],[20170613,499.98],[20170614,501],[20170615,501.58],[20170616,501.58],[20170617,501.58],[20170618,501.58],[20170619,501.14],[20170620,502.02],[20170621,502.13],[20170622,501.63],[20170623,501.72],[20170624,501.72],[20170625,501.72],[20170626,501.7],[20170627,499.04],[20170628,496.33],[20170629,494.84],[20170630,494.45],[20170701,494.45],[20170702,494.45],[20170703,494.91],[20170704,495.11],[20170705,495.74],[20170706,493.82],[20170707,492.6],[20170708,492.6],[20170709,492.6],[20170710,493.39],[20170711,493.02],[20170712,492.93],[20170713,494.09],[20170714,494.39],[20170715,494.39],[20170716,494.39],[20170717,494.09],[20170718,492.55],[20170719,493.51],[20170720,493.99],[20170721,491.4],[20170722,491.4],[20170723,491.4],[20170724,491.5],[20170725,489.91],[20170726,490.74],[20170727,490.09],[20170728,489.01],[20170729,489.01],[20170730,489.01],[20170731,488.96],[20170801,488.05],[20170802,487.58],[20170803,487.04],[20170804,487.05],[20170805,487.05],[20170806,487.05],[20170807,488.01],[20170808,487.89],[20170809,489.94],[20170810,489.9],[20170811,489.23],[20170812,489.23],[20170813,489.23],[20170814,488.31],[20170815,488.61],[20170816,489.72],[20170817,490.47],[20170818,489.99],[20170819,489.99],[20170820,489.99],[20170821,489.46],[20170822,489.09],[20170823,488.57],[20170824,488.59],[20170825,488.5],[20170826,488.5],[20170827,488.5],[20170828,486.89],[20170829,484.42],[20170830,486.69],[20170831,488.48],[20170901,487.09],[20170902,487.09],[20170903,487.09],[20170904,487.41],[20170905,488.41],[20170906,487.92],[20170907,487.49],[20170908,486.31],[20170909,486.31],[20170910,486.31],[20170911,486.93],[20170912,487.45],[20170913,486.43],[20170914,488.19],[20170915,486.99],[20170916,486.99],[20170917,486.99],[20170918,486.9],[20170919,486.11],[20170920,485.53],[20170921,487.01],[20170922,486.29],[20170923,486.29],[20170924,486.29],[20170925,488.48],[20170926,490.3],[20170927,490.31],[20170928,489.27],[20170929,488.88],[20170930,488.88],[20171001,488.88],[20171002,490.05],[20171003,489.86],[20171004,489.55],[20171005,490.07],[20171006,490.18],[20171007,490.18],[20171008,490.18],[20171009,489.72],[20171010,488.78],[20171011,488.06],[20171012,487.68],[20171013,489.42],[20171014,489.42],[20171015,489.42],[20171016,490.09],[20171017,490.88],[20171018,490.55],[20171019,488.99],[20171020,488.6],[20171021,488.6],[20171022,488.6],[20171023,490.15],[20171024,489.29],[20171025,488.25],[20171026,488.86],[20171027,492.22],[20171028,492.22],[20171029,492.22],[20171030,493.07],[20171031,492.84],[20171101,493.26],[20171102,492.75],[20171103,492.68],[20171104,492.68],[20171105,492.68],[20171106,494.44],[20171107,495.21],[20171108,494.45],[20171109,493.07],[20171110,491.73],[20171111,491.73],[20171112,491.73],[20171113,491.15],[20171114,488.97],[20171115,487.18],[20171116,488.38],[20171117,488.3],[20171118,488.3],[20171119,488.3],[20171120,488.86],[20171121,490.45],[20171122,490.35],[20171123,489.41],[20171124,487.86],[20171125,487.86],[20171126,487.86],[20171127,486.74],[20171128,488],[20171129,488.82],[20171130,488.03],[20171201,488.03],[20171202,488.03],[20171203,488.03],[20171204,488.66],[20171205,489.07],[20171206,489.99],[20171207,490.19],[20171208,490.83],[20171209,490.83],[20171210,490.83],[20171211,489.9],[20171212,490.3],[20171213,491.11],[20171214,489.49],[20171215,490.42],[20171216,490.42],[20171217,490.42],[20171218,490.43],[20171219,489.08],[20171220,487.78],[20171221,487.29],[20171222,487.58],[20171223,487.58],[20171224,487.58],[20171225,487.58],[20171226,487.6],[20171227,487.57],[20171228,486.8],[20171229,485.88],[20171230,485.88],[20171231,485.89],[20180101,485.89],[20180102,484.34],[20180103,485.34],[20180104,484.7],[20180105,485.27],[20180106,485.27],[20180107,485.27],[20180108,486.98],[20180109,487.34],[20180110,485.95],[20180111,485.2],[20180112,482.94],[20180113,482.94],[20180114,482.94],[20180115,481.41],[20180116,481.65],[20180117,482.11],[20180118,481.48],[20180119,480.94],[20180120,480.94],[20180121,480.94],[20180122,481.14],[20180123,481.27],[20180124,479.8],[20180125,479.02],[20180126,478.59],[20180127,478.59],[20180128,478.59],[20180129,478.97],[20180130,477.98],[20180131,477.32],[20180201,477],[20180202,475.55],[20180203,475.55],[20180204,475.55],[20180205,476.05],[20180206,477.66],[20180207,477.5],[20180208,478.49],[20180209,477.28],[20180210,477.28],[20180211,477.28],[20180212,477.19],[20180213,475.66],[20180214,474.78],[20180215,472.72],[20180216,473.92],[20180217,473.92],[20180218,473.92],[20180219,474.69],[20180220,475.84],[20180221,476.1],[20180222,476.68],[20180223,476.98],[20180224,476.98],[20180225,476.98],[20180226,477.09],[20180227,476.97],[20180228,478.58],[20180301,479.43],[20180302,476.69],[20180303,476.69],[20180304,476.69],[20180305,476.28],[20180306,474.37],[20180307,474.09],[20180308,474.25],[20180309,476.21],[20180310,476.21],[20180311,476.21],[20180312,476.42],[20180313,475.2],[20180314,475.54],[20180315,476.06],[20180316,476.72],[20180317,476.72],[20180318,476.72],[20180319,476.39],[20180320,476.4],[20180321,476.25],[20180322,476.45],[20180323,475.73],[20180324,475.73],[20180325,475.73],[20180326,474.45],[20180327,475.16],[20180328,475.26],[20180329,476.82],[20180330,476.82],[20180331,476.79],[20180401,476.79],[20180402,476.75],[20180403,476.89],[20180404,476.91],[20180405,476.7],[20180406,477.14],[20180407,477.14],[20180408,477.14],[20180409,477.02],[20180410,476.2],[20180411,475.81],[20180412,476.82],[20180413,477.14],[20180414,477.14],[20180415,477.14],[20180416,476.16],[20180417,476.58],[20180418,475.65],[20180419,474.97],[20180420,475.34],[20180421,475.34],[20180422,475.34],[20180423,475.79],[20180424,475.97],[20180425,475.72],[20180426,476.48],[20180427,478.31],[20180428,478.31],[20180429,478.31],[20180430,478.36],[20180501,478.23],[20180502,478.99],[20180503,479.32],[20180504,479.56],[20180505,479.56],[20180506,479.56],[20180507,480.2],[20180508,480.76],[20180509,480.43],[20180510,480.61],[20180511,480.1],[20180512,480.1],[20180513,480.1],[20180514,478.66],[20180515,479.52],[20180516,481.32],[20180517,480.63],[20180518,481.09],[20180519,481.09],[20180520,481.09],[20180521,481.19],[20180522,481.02],[20180523,483.05],[20180524,483.44],[20180525,484.83],[20180526,484.83],[20180527,484.83],[20180528,485.44],[20180529,487.9],[20180530,486.08],[20180531,485],[20180601,484.83],[20180602,484.83],[20180603,484.83],[20180604,483.79],[20180605,484.65],[20180606,481.88],[20180607,480.24],[20180608,481.69],[20180609,481.69],[20180610,481.69],[20180611,480.68],[20180612,480.61],[20180613,481.03],[20180614,482.53],[20180615,485.24],[20180616,485.24],[20180617,485.24],[20180618,484.87],[20180619,486.21],[20180620,485.29],[20180621,485.93],[20180622,484.01],[20180623,484.01],[20180624,484.01],[20180625,482.94],[20180626,483.02],[20180627,484.22],[20180628,484.51],[20180629,483.09],[20180630,483.05],[20180701,483.05],[20180702,483.18],[20180703,483.16],[20180704,483.66],[20180705,482.73],[20180706,482.64],[20180707,482.64],[20180708,482.64],[20180709,481.89],[20180710,483.1],[20180711,482.83],[20180712,484.13],[20180713,484.74],[20180714,484.74],[20180715,484.74],[20180716,483.49],[20180717,483.59],[20180718,485.18],[20180719,485.55],[20180720,483.81],[20180721,483.81],[20180722,483.81],[20180723,482.68],[20180724,482.92],[20180725,483.74],[20180726,483.55],[20180727,485.3],[20180728,485.3],[20180729,485.3],[20180730,483.96],[20180731,483.21],[20180801,483.59],[20180802,484.84],[20180803,485.92],[20180804,485.92],[20180805,485.92],[20180806,486.9],[20180807,485.92],[20180808,485.71],[20180809,485.82],[20180810,488.62],[20180811,488.62],[20180812,488.62],[20180813,489.07],[20180814,489.12],[20180815,490.05],[20180816,489.84],[20180817,489.34],[20180818,489.34],[20180819,489.34],[20180820,489.12],[20180821,487.47],[20180822,485.48],[20180823,485.86],[20180824,485.42],[20180825,485.43],[20180826,485.43],[20180827,484.61],[20180828,482.59],[20180829,483.04],[20180830,482.76],[20180831,483.56],[20180901,483.56],[20180902,483.56],[20180903,483.86],[20180904,484.4],[20180905,483.47],[20180906,482.99],[20180907,483.37],[20180908,483.37],[20180909,483.37],[20180910,483.91],[20180911,483.59],[20180912,483.61],[20180913,483.22],[20180914,481.96],[20180915,481.96],[20180916,481.96],[20180917,482.41],[20180918,481.74],[20180919,481.95],[20180920,480.54],[20180921,480.72],[20180922,480.72],[20180923,480.72],[20180924,480.2],[20180925,479.53],[20180926,480.69],[20180927,481.86],[20180928,484.44],[20180929,484.44],[20180930,484.46],[20181001,483.77],[20181002,484.73],[20181003,484.62],[20181004,484.25],[20181005,483.64],[20181006,483.64],[20181007,483.64],[20181008,484.01],[20181009,485.01],[20181010,483.73],[20181011,482.63],[20181012,482.65],[20181013,482.65],[20181014,482.65],[20181015,482.63],[20181016,482.92],[20181017,483.95],[20181018,484.32],[20181019,484.57],[20181020,484.57],[20181021,484.57],[20181022,483.98],[20181023,484.54],[20181024,486.42],[20181025,485.82],[20181026,487.43],[20181027,487.43],[20181028,487.43],[20181029,486.67],[20181030,486.26],[20181031,486.72],[20181101,486.32],[20181102,485.19],[20181103,485.19],[20181104,485.19],[20181105,486.19],[20181106,485.24],[20181107,484.35],[20181108,485.27],[20181109,486.97],[20181110,486.97],[20181111,486.97],[20181112,488.34],[20181113,488.58],[20181114,487.65],[20181115,486.85],[20181116,485.87],[20181117,485.87],[20181118,485.87],[20181119,484.03],[20181120,483.61],[20181121,483.68],[20181122,483.96],[20181123,485.33],[20181124,485.33],[20181125,485.33],[20181126,485.02],[20181127,485.51],[20181128,486.35],[20181129,484.67],[20181130,485.14],[20181201,485.14],[20181202,485.14],[20181203,486.23],[20181204,485.47],[20181205,486.02],[20181206,486.21],[20181207,485.8],[20181208,485.8],[20181209,485.8],[20181210,484.65],[20181211,485.3],[20181212,485.9],[20181213,485.85],[20181214,487.8],[20181215,487.8],[20181216,487.8],[20181217,487.04],[20181218,486.75],[20181219,486.26],[20181220,485.39],[20181221,485.6],[20181222,485.6],[20181223,485.6],[20181224,485.81],[20181225,485.81],[20181226,485.81],[20181227,486.41],[20181228,485.5],[20181229,485.5],[20181230,485.5],[20181231,485.93],[20190101,485.93],[20190102,487.54],[20190103,489.2],[20190104,487.94],[20190105,487.94],[20190106,487.94],[20190107,487.37],[20190108,487.24],[20190109,487.28],[20190110,486.09],[20190111,486.62],[20190112,486.62],[20190113,486.62],[20190114,488.23],[20190115,489.33],[20190116,490.43],[20190117,490.47],[20190118,490.54],[20190119,490.54],[20190120,490.54],[20190121,490.97],[20190122,491.89],[20190123,492.12],[20190124,493.59],[20190125,493.78],[20190126,493.78],[20190127,493.78],[20190128,492.35],[20190129,492.52],[20190130,492.58],[20190131,493.19],[20190201,493.45],[20190202,493.45],[20190203,493.45],[20190204,493.72],[20190205,494.52],[20190206,495.52],[20190207,496.63],[20190208,496.95],[20190209,496.95],[20190210,496.95],[20190211,497.28],[20190212,497.26],[20190213,497.17],[20190214,498.03],[20190215,498.41],[20190216,498.41],[20190217,498.41],[20190218,497.81],[20190219,498.34],[20190220,497.74],[20190221,497.16],[20190222,497.91],[20190223,497.91],[20190224,497.91],[20190225,497.79],[20190226,498.14],[20190227,497.7],[20190228,496.89],[20190301,496.94],[20190302,496.94],[20190303,496.94],[20190304,498.11],[20190305,498.26],[20190306,499.07],[20190307,500.41],[20190308,501.43],[20190309,501.43],[20190310,501.43],[20190311,501.07],[20190312,500.97],[20190313,500.69],[20190314,501.09],[20190315,501.3],[20190316,501.3],[20190317,501.3],[20190318,501.01],[20190319,500.99],[20190320,501.31],[20190321,501.52],[20190322,504.34],[20190323,504.34],[20190324,504.34],[20190325,504.3],[20190326,505.19],[20190327,506.45],[20190328,506.96],[20190329,506.55],[20190330,506.55],[20190331,506.57],[20190401,506.38],[20190402,507.11],[20190403,506.1],[20190404,506.63],[20190405,506.41],[20190406,506.41],[20190407,506.41],[20190408,506.09],[20190409,505.72],[20190410,506.32],[20190411,506.37],[20190412,504.62],[20190413,504.62],[20190414,504.62],[20190415,504.67],[20190416,504.63],[20190417,504.53],[20190418,506.17],[20190419,506.17],[20190420,506.17],[20190421,506.17],[20190422,506.09],[20190423,506.16],[20190424,507.59],[20190425,509.14],[20190426,509.44],[20190427,509.44],[20190428,509.44],[20190429,509.01],[20190430,507.9],[20190501,507.94],[20190502,507.8],[20190503,509.04],[20190504,509.04],[20190505,509.04],[20190506,508.75],[20190507,509.06],[20190508,508.39],[20190509,508.3],[20190510,507.36],[20190511,507.36],[20190512,507.36],[20190513,507.37],[20190514,507.58],[20190515,508.95],[20190516,508.5],[20190517,509.17],[20190518,509.17],[20190519,509.17],[20190520,508.97],[20190521,508.71],[20190522,508.74],[20190523,509.92],[20190524,509.08],[20190525,509.08],[20190526,509.08],[20190527,509],[20190528,509.55],[20190529,510.71],[20190530,510.99],[20190531,511.73],[20190601,511.73],[20190602,511.73],[20190603,511.87],[20190604,510.75],[20190605,511.05],[20190606,511.12],[20190607,511.47],[20190608,511.47],[20190609,511.47],[20190610,511.04],[20190611,510.61],[20190612,510.73],[20190613,511.86],[20190614,512.78],[20190615,512.78],[20190616,512.78],[20190617,513.21],[20190618,515.47],[20190619,515.8],[20190620,515.4],[20190621,514.99],[20190622,514.99],[20190623,514.99],[20190624,515.29],[20190625,515.67],[20190626,515.17],[20190627,515.44],[20190628,515.89],[20190629,515.89],[20190630,515.93],[20190701,516.67],[20190702,517.45],[20190703,518.69],[20190704,519.03],[20190705,518.41],[20190706,518.41],[20190707,518.41],[20190708,518.29],[20190709,517.7],[20190710,517.2],[20190711,516.85],[20190712,516.63],[20190713,516.63],[20190714,516.63],[20190715,517.3],[20190716,517.5],[20190717,518.1],[20190718,518.52],[20190719,518.73],[20190720,518.73],[20190721,518.73],[20190722,519.01],[20190723,521.74],[20190724,523.31],[20190725,523.37],[20190726,523.43],[20190727,523.43],[20190728,523.43],[20190729,523.65],[20190730,523.43],[20190731,523.99],[20190801,524.87],[20190802,525.45],[20190803,525.45],[20190804,525.45],[20190805,524.25],[20190806,523.91],[20190807,524.39],[20190808,524.31],[20190809,524.17],[20190810,524.17],[20190811,524.17],[20190812,524.63],[20190813,524.03],[20190814,525.57],[20190815,526.53],[20190816,529.28],[20190817,529.28],[20190818,529.28],[20190819,527.67],[20190820,528.83],[20190821,528.33],[20190822,528.36],[20190823,529.54],[20190824,529.54],[20190825,529.54],[20190826,528.88],[20190827,529.75],[20190828,530.67],[20190829,530.57],[20190830,531.41],[20190831,531.42],[20190901,531.42],[20190902,532.32],[20190903,533.87],[20190904,532.43],[20190905,530.52],[20190906,531.29],[20190907,531.29],[20190908,531.29],[20190909,530.46],[20190910,529.09],[20190911,529.42],[20190912,530.11],[20190913,525.97],[20190914,525.97],[20190915,525.97],[20190916,528.02],[20190917,528.02],[20190918,528.08],[20190919,528.03],[20190920,529.49],[20190921,529.49],[20190922,529.49],[20190923,531.45],[20190924,531.74],[20190925,531.39],[20190926,532.31],[20190927,532.32],[20190928,532.32],[20190929,532.32],[20190930,533.43],[20191001,533.07],[20191002,532.62],[20191003,532.84],[20191004,532.92],[20191005,532.92],[20191006,532.92],[20191007,532.24],[20191008,532.24],[20191009,531.54],[20191010,529.33],[20191011,528.95],[20191012,528.95],[20191013,528.95],[20191014,529.23],[20191015,529.82],[20191016,529.45],[20191017,527.76],[20191018,527.34],[20191019,527.34],[20191020,527.34],[20191021,526.5],[20191022,527.76],[20191023,528.31],[20191024,528.51],[20191025,528.55],[20191026,528.55],[20191027,528.55],[20191028,528.3],[20191029,528.13],[20191030,528.12],[20191031,528.46],[20191101,528.63],[20191102,528.63],[20191103,528.63],[20191104,527.9],[20191105,528.32],[20191106,529.02],[20191107,528.11],[20191108,528.69],[20191109,528.69],[20191110,528.69],[20191111,528.64],[20191112,529.03],[20191113,529.8],[20191114,530.7],[20191115,529.97],[20191116,529.97],[20191117,529.97],[20191118,529.56],[20191119,529.25],[20191120,529.86],[20191121,528.92],[20191122,529.67],[20191123,529.67],[20191124,529.67],[20191125,531.05],[20191126,531.3],[20191127,531.63],[20191128,531.67],[20191129,531.98],[20191130,532.01],[20191201,532.01],[20191202,530.18],[20191203,530.5],[20191204,530.35],[20191205,529.9],[20191206,529.96],[20191207,529.96],[20191208,529.96],[20191209,530.84],[20191210,530.9],[20191211,531.31],[20191212,529.66],[20191213,530.01],[20191214,530.01],[20191215,530.01],[20191216,530.72],[20191217,530.06],[20191218,530.7],[20191219,530.6],[20191220,531.25],[20191221,531.25],[20191222,531.25],[20191223,531.5],[20191224,531.61],[20191225,531.61],[20191226,531.62],[20191227,531.05],[20191228,531.05],[20191229,531.05],[20191230,529.94],[20191231,529.3],[20200101,529.3],[20200102,530.33],[20200103,532.36],[20200104,532.36],[20200105,532.36],[20200106,531.48],[20200107,531.72],[20200108,532.64],[20200109,532.5],[20200110,533.54],[20200111,533.54],[20200112,533.54],[20200113,532.45],[20200114,532.92],[20200115,532.94],[20200116,532.76],[20200117,534.28],[20200118,534.28],[20200119,534.28],[20200120,534.61],[20200121,534.91],[20200122,536.03],[20200123,536.61],[20200124,538.33],[20200125,538.33],[20200126,538.33],[20200127,539.19],[20200128,539.24],[20200129,539.84],[20200130,539.58],[20200131,539.44],[20200201,539.44],[20200202,539.44],[20200203,539.07],[20200204,538.83],[20200205,539.18],[20200206,539.67],[20200207,541.03],[20200208,541.03],[20200209,541.03],[20200210,542],[20200211,543.14],[20200212,543.02],[20200213,544.58],[20200214,545.59],[20200215,545.59],[20200216,545.59],[20200217,545.82],[20200218,546.76],[20200219,547.11],[20200220,547.28],[20200221,547.62],[20200222,547.62],[20200223,547.62],[20200224,547.46],[20200225,547.12],[20200226,545.57],[20200227,542.42],[20200228,541.45],[20200229,541.4],[20200301,541.4],[20200302,538.01],[20200303,539.25],[20200304,540.58],[20200305,539.74],[20200306,537.08],[20200307,537.08],[20200308,537.08],[20200309,530.8],[20200310,527.89],[20200311,526.59],[20200312,521.91],[20200313,518.66],[20200314,518.66],[20200315,518.66],[20200316,512.7],[20200317,509.36],[20200318,499.31],[20200319,496.63],[20200320,499.25],[20200321,499.25],[20200322,499.25],[20200323,497],[20200324,496.15],[20200325,499.28],[20200326,500.98],[20200327,504.61],[20200328,504.61],[20200329,504.61],[20200330,505.09],[20200331,507.01],[20200401,507.67],[20200402,508.71],[20200403,510.52],[20200404,510.52],[20200405,510.52],[20200406,510.44],[20200407,509.84],[20200408,511.38],[20200409,515.48],[20200410,515.62],[20200411,515.62],[20200412,515.62],[20200413,515.75],[20200414,518.81],[20200415,520.87],[20200416,521.66],[20200417,522.71],[20200418,522.71],[20200419,522.71],[20200420,522.14],[20200421,521.46],[20200422,520.46],[20200423,523.38],[20200424,523.69],[20200425,523.69],[20200426,523.69],[20200427,522.87],[20200428,523.36],[20200429,524.88],[20200430,525.43],[20200501,525.16],[20200502,525.16],[20200503,525.16],[20200504,523.28],[20200505,525.48],[20200506,525.71],[20200507,526.54],[20200508,525.97],[20200509,525.97],[20200510,525.97],[20200511,525.45],[20200512,525.32],[20200513,525.24],[20200514,526.55],[20200515,526.35],[20200516,526.35],[20200517,526.35],[20200518,525.8],[20200519,524.24],[20200520,525.74],[20200521,525.71],[20200522,528.59],[20200523,528.59],[20200524,528.59],[20200525,528.67],[20200526,528.18],[20200527,528.32],[20200528,528.38],[20200529,526.64],[20200530,526.64],[20200531,526.7],[20200601,526.97],[20200602,527.3],[20200603,527.5],[20200604,526.43],[20200605,526.37],[20200606,526.37],[20200607,526.37],[20200608,528.79],[20200609,529.22],[20200610,527.95],[20200611,527.83],[20200612,528.39],[20200613,528.39],[20200614,528.39],[20200615,529.07],[20200616,529.49],[20200617,531.45],[20200618,531.52],[20200619,532.04],[20200620,532.04],[20200621,532.04],[20200622,532.05],[20200623,530.86],[20200624,530.45],[20200625,531.86],[20200626,531.77],[20200627,531.77],[20200628,531.77],[20200629,529.92],[20200630,531.65],[20200701,531.95],[20200702,531.38],[20200703,532.4],[20200704,532.4],[20200705,532.4],[20200706,531.36],[20200707,532.46],[20200708,532.61],[20200709,532.33],[20200710,533.46],[20200711,533.46],[20200712,533.46],[20200713,532.05],[20200714,530.91],[20200715,530.25],[20200716,531.07],[20200717,531.04],[20200718,531.04],[20200719,531.04],[20200720,531.36],[20200721,532.89],[20200722,530.86],[20200723,531.41],[20200724,530.58],[20200725,530.58],[20200726,530.58],[20200727,527.73],[20200728,528.87],[20200729,528.94],[20200730,528.88],[20200731,527.26],[20200801,527.26],[20200802,527.26],[20200803,528.9],[20200804,529.27],[20200805,527.92],[20200806,528.71],[20200807,529.05],[20200808,529.05],[20200809,529.05],[20200810,530.22],[20200811,529.63],[20200812,528.98],[20200813,527.43],[20200814,527.57],[20200815,527.57],[20200816,527.57],[20200817,526.77],[20200818,526.15],[20200819,525.91],[20200820,527.53],[20200821,529.47],[20200822,529.47],[20200823,529.47],[20200824,528.21],[20200825,528.16],[20200826,528.28],[20200827,527.67],[20200828,525.91],[20200829,525.91],[20200830,525.91],[20200831,525.63],[20200901,525.73],[20200902,529.11],[20200903,530.3],[20200904,529.03],[20200905,529.03],[20200906,529.03],[20200907,528.66],[20200908,529.15],[20200909,528.98],[20200910,527.47],[20200911,527.45],[20200912,527.45],[20200913,527.45],[20200914,527.47],[20200915,527.44],[20200916,528.43],[20200917,529.71],[20200918,528.9],[20200919,528.9],[20200920,528.9],[20200921,529.32],[20200922,529.6],[20200923,529.86],[20200924,530.08],[20200925,529.8],[20200926,529.8],[20200927,529.8],[20200928,529.39],[20200929,528.91],[20200930,528.78],[20201001,528.54],[20201002,529.09],[20201003,529.09],[20201004,529.09],[20201005,528.01],[20201006,527.94],[20201007,528.19],[20201008,528.97],[20201009,529.1],[20201010,529.1],[20201011,529.1],[20201012,529.46],[20201013,530.44],[20201014,531.37],[20201015,532.07],[20201016,531.39],[20201017,531.39],[20201018,531.39],[20201019,530.61],[20201020,529.42],[20201021,528.75],[20201022,528.99],[20201023,528.38],[20201024,528.38],[20201025,528.38],[20201026,529.09],[20201027,529.59],[20201028,530.99],[20201029,530.94],[20201030,530.55],[20201031,530.54],[20201101,530.54],[20201102,531.46],[20201103,530.96],[20201104,532.39],[20201105,531.47],[20201106,531.34],[20201107,531.34],[20201108,531.34],[20201109,531.12],[20201110,532.31],[20201111,533.17],[20201112,533.22],[20201113,533.11],[20201114,533.11],[20201115,533.11],[20201116,533.31],[20201117,533.08],[20201118,533.86],[20201119,534.82],[20201120,534.98],[20201121,534.98],[20201122,534.98],[20201123,534.7],[20201124,535.24],[20201125,535.01],[20201126,534.99],[20201127,534.95],[20201128,534.95],[20201129,534.95],[20201130,534.05],[20201201,533.77],[20201202,531.75],[20201203,531.01],[20201204,530.96],[20201205,530.96],[20201206,530.96],[20201207,531.78],[20201208,532.42],[20201209,532.83],[20201210,532.69],[20201211,532.45],[20201212,532.45],[20201213,532.45],[20201214,532.4],[20201215,532.66],[20201216,532.06],[20201217,531.37],[20201218,530.9],[20201219,530.9],[20201220,530.9],[20201221,531.76],[20201222,531.01],[20201223,532.08],[20201224,532.19],[20201225,532.19],[20201226,532.19],[20201227,532.19],[20201228,531.81],[20201229,531.25],[20201230,531.19],[20201231,531.92],[20210101,531.92],[20210102,531.92],[20210103,531.92],[20210104,531.8],[20210105,531.87],[20210106,529.96],[20210107,530.66],[20210108,530.97],[20210109,530.97],[20210110,530.97],[20210111,531.89],[20210112,531.68],[20210113,532.42],[20210114,533.59],[20210115,533.87],[20210116,533.87],[20210117,533.87],[20210118,534.36],[20210119,533.65],[20210120,534.74],[20210121,533.69],[20210122,532.99],[20210123,532.99],[20210124,532.99],[20210125,533.67],[20210126,533.92],[20210127,534.33],[20210128,534.08],[20210129,533.11],[20210130,533.11],[20210131,533.1],[20210201,534.13],[20210202,535.04],[20210203,535.51],[20210204,535.96],[20210205,536.26],[20210206,536.26],[20210207,536.26],[20210208,535.5],[20210209,534.33],[20210210,534.17],[20210211,533.98],[20210212,534.15],[20210213,534.15],[20210214,534.15],[20210215,533.91],[20210216,532.64],[20210217,533.85],[20210218,533.29],[20210219,531.72],[20210220,531.72],[20210221,531.72],[20210222,530.85],[20210223,530.36],[20210224,529.95],[20210225,526.54],[20210226,527.78],[20210227,527.78],[20210228,527.79],[20210301,530.16],[20210302,531.08],[20210303,530.08],[20210304,529.63],[20210305,530.51],[20210306,530.51],[20210307,530.51],[20210308,530.92],[20210309,530.77],[20210310,531.31],[20210311,530.8],[20210312,530.36],[20210313,530.36],[20210314,530.36],[20210315,530.67],[20210316,530.96],[20210317,530.72],[20210318,529.91],[20210319,530.35],[20210320,530.35],[20210321,530.35],[20210322,529.93],[20210323,531.22],[20210324,532.5],[20210325,533.13],[20210326,533.33],[20210327,533.33],[20210328,533.33],[20210329,533.04],[20210330,533.22],[20210331,533.83],[20210401,534.38],[20210402,534.34],[20210403,534.34],[20210404,534.34],[20210405,534.34],[20210406,533.73],[20210407,532.38],[20210408,532.93],[20210409,532.3],[20210410,532.3],[20210411,532.3],[20210412,531.92],[20210413,531.89],[20210414,530.75],[20210415,531.45],[20210416,531.33],[20210417,531.33],[20210418,531.33],[20210419,530.55],[20210420,530.11],[20210421,530.98],[20210422,530.41],[20210423,530.03],[20210424,530.03],[20210425,530.03],[20210426,529.52],[20210427,529.21],[20210428,529.2],[20210429,528.11],[20210430,528.99],[20210501,528.99],[20210502,528.99],[20210503,529.43],[20210504,530.56],[20210505,531.34],[20210506,530.47],[20210507,530.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 968,07€ |
| 2018 | 990,37€ |
| 2019 | 996,45€ |
| 2020 | 1.043,03€ |
| 2021 | 1.101,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,24% |
| 3 M | -2,69% |
| 6 M | -3,04% |
| lfd. Jahr | -1,90% |
| 1 Jahr | -4,80% |
| 3 Jahre | 10,67% |
| 5 Jahre | 4,70% |
| 10 Jahre | 35,33% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 51,64% |
Der Fonds strebt die Erzielung einer langfristigen Gesamtrendite durch die umsichtige Verwaltung von Anlagen vornehmlich in weltweiten Unternehmens- und Staatsanleihen mit Investmentstatus an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung der Vereinigten Staaten | 15,60% |
| Regierung Chinas | 9,80% |
| Regierung Japan | 6,70% |
| Regierung des VK | 4,10% |
| Regierung Italien | 3,50% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | -3.1931 | 4.048500 |
| 05.2017 - 05.2018 | 2.3037 | -4.781400 |
| 05.2018 - 05.2019 | 0.6135 | 6.201700 |
| 05.2019 - 05.2020 | 4.6748 | 3.229100 |
| 05.2020 - 05.2021 | 5.6311 | 1.114800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,26% | 5,07% | 4,86% | 6,64% |
| Sharpe Ratio | -1,11 | 0,77 | 0,25 | 0,50 |
| Tracking Error | 2,27% | 3,47% | 3,12% | 3,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,50 | 0,76 | 0,86 | 1,16 |
| Treynor Ratio | -3,15 | 5,11 | 1,44 | 2,87 |
Die 10 größten Wertpapierbestände (10. 05. 2021)
| Regierung der Vereinigten Staaten | 15,60% |
| Regierung Chinas | 9,80% |
| Regierung Japan | 6,70% |
| Regierung des VK | 4,10% |
| Regierung Italien | 3,50% |
| Australische Regierung | 2,70% |
| Regierung Mexiko | 2,70% |
| Canada Government | 2,40% |
| Regierung Russland | 2,30% |
| Nykredit Realkredit A/S | 2,10% |
Länderverteilung (10. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (10. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 05. 2021)
| Staatsanleihen | 65,80% |
| Unternehmensanleihen | 21,50% |
| Geldmarkt/Kasse | 8,60% |
| Hypothekenbesicherte Wertpapiere (MBS) | 3,90% |
| Kommunalobligationen | 0,20% |
Währungsverteilung (10. 05. 2021)
| US-Dollar | 43,70% |
| Euro | 19,80% |
| Divers | 14,70% |
| Japanischer Yen | 13,20% |
| Kasse | 8,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1317KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10334KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2490KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Thomas Hogh Herr Robert H. Neithart Herr Andrew Cormack |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 471,00 Mio. EUR |