Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940658
ISIN: LU0115016569
Rentenfonds gemischt Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2017)
19,83 $
-0,25 $ / -1,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Global Bond Fund (LUX) B USD"},"ts":[[20120917,15.44],[20120918,15.47],[20120919,15.54],[20120920,15.59],[20120921,15.58],[20120924,15.65],[20120925,15.67],[20120926,15.76],[20120927,15.76],[20120928,15.7],[20121001,15.76],[20121002,15.69],[20121003,15.69],[20121004,15.66],[20121005,15.61],[20121008,15.64],[20121009,15.63],[20121010,15.68],[20121011,15.67],[20121012,15.64],[20121015,15.63],[20121016,15.54],[20121017,15.46],[20121018,15.42],[20121019,15.5],[20121022,15.47],[20121023,15.48],[20121024,15.55],[20121025,15.45],[20121026,15.59],[20121031,15.52],[20121102,15.64],[20121105,15.73],[20121106,15.72],[20121107,15.81],[20121108,15.81],[20121109,15.88],[20121112,15.83],[20121113,15.86],[20121114,15.79],[20121115,15.74],[20121116,15.75],[20121119,15.75],[20121120,15.68],[20121121,15.65],[20121122,15.56],[20121123,15.56],[20121126,15.54],[20121127,15.53],[20121128,15.64],[20121129,15.55],[20121130,15.54],[20121203,15.47],[20121204,15.47],[20121205,15.51],[20121206,15.48],[20121207,15.63],[20121210,15.66],[20121211,15.56],[20121212,15.51],[20121213,15.43],[20121214,15.43],[20121217,15.35],[20121218,15.31],[20121219,15.18],[20121220,15.26],[20121221,15.29],[20121227,15.18],[20121228,15.29],[20121231,15.26],[20130102,15.15],[20130103,15.28],[20130104,15.29],[20130107,15.28],[20130108,15.25],[20130109,15.27],[20130110,15.23],[20130111,15.04],[20130114,15],[20130115,15.04],[20130116,15.09],[20130117,15.05],[20130118,14.96],[20130121,14.97],[20130122,15],[20130123,15.03],[20130124,14.95],[20130125,14.78],[20130128,14.77],[20130129,14.81],[20130130,14.67],[20130131,14.67],[20130201,14.59],[20130204,14.64],[20130205,14.62],[20130206,14.65],[20130207,14.59],[20130208,14.77],[20130211,14.74],[20130212,14.69],[20130213,14.65],[20130214,14.8],[20130215,14.8],[20130218,14.75],[20130219,14.77],[20130220,14.74],[20130221,14.91],[20130222,14.91],[20130225,14.79],[20130226,15.1],[20130227,15.1],[20130228,15.04],[20130301,15.15],[20130304,15.15],[20130305,15.13],[20130306,15.09],[20130307,15.11],[20130308,14.9],[20130311,15.03],[20130312,15.01],[20130313,15.05],[20130314,15.1],[20130315,15.01],[20130318,15.18],[20130319,15.18],[20130320,15.16],[20130321,15.19],[20130322,15.18],[20130325,15.18],[20130326,15.28],[20130327,15.38],[20130328,15.35],[20130402,15.33],[20130403,15.38],[20130404,15.35],[20130405,15.27],[20130408,15.16],[20130409,15.13],[20130410,15.03],[20130411,15.02],[20130412,15.11],[20130415,15.11],[20130416,15.06],[20130417,15.05],[20130418,15.14],[20130419,15.05],[20130422,15.11],[20130423,15.17],[20130424,15.13],[20130425,15.07],[20130426,15.2],[20130429,15.12],[20130430,15.2],[20130502,15.06],[20130503,15.11],[20130506,15.08],[20130507,15.08],[20130508,15.08],[20130510,15.09],[20130513,15.06],[20130514,15.03],[20130515,15.1],[20130516,15.09],[20130517,15.06],[20130521,15.02],[20130522,15.02],[20130523,15],[20130524,14.99],[20130527,14.96],[20130528,14.91],[20130529,14.85],[20130530,14.88],[20130531,14.78],[20130603,14.78],[20130604,14.73],[20130605,14.78],[20130606,14.72],[20130607,14.63],[20130610,14.62],[20130611,14.53],[20130612,14.59],[20130613,14.61],[20130614,14.69],[20130617,14.66],[20130618,14.55],[20130619,14.55],[20130620,14.46],[20130621,14.42],[20130624,14.38],[20130625,14.38],[20130626,14.52],[20130627,14.54],[20130628,14.44],[20130701,14.52],[20130702,14.55],[20130703,14.61],[20130704,14.59],[20130705,14.55],[20130708,14.61],[20130709,14.63],[20130710,14.69],[20130711,14.54],[20130712,14.6],[20130715,14.6],[20130716,14.55],[20130717,14.56],[20130718,14.6],[20130719,14.57],[20130722,14.6],[20130723,14.55],[20130724,14.46],[20130725,14.48],[20130726,14.49],[20130729,14.46],[20130730,14.44],[20130731,14.38],[20130801,14.44],[20130802,14.47],[20130805,14.45],[20130806,14.44],[20130807,14.45],[20130808,14.46],[20130809,14.45],[20130812,14.53],[20130813,14.42],[20130814,14.45],[20130816,14.33],[20130819,14.26],[20130820,14.28],[20130821,14.24],[20130822,14.24],[20130823,14.19],[20130826,14.26],[20130827,14.3],[20130828,14.25],[20130829,14.29],[20130830,14.33],[20130902,14.34],[20130903,14.33],[20130904,14.32],[20130905,14.2],[20130906,14.36],[20130909,14.31],[20130910,14.26],[20130911,14.27],[20130912,14.29],[20130913,14.28],[20130916,14.31],[20130917,14.29],[20130918,14.29],[20130919,14.26],[20130920,14.24],[20130923,14.27],[20130924,14.32],[20130925,14.3],[20130926,14.3],[20130927,14.29],[20130930,14.34],[20131001,14.29],[20131002,14.38],[20131003,14.29],[20131004,14.28],[20131007,14.31],[20131008,14.3],[20131009,14.32],[20131010,14.26],[20131011,14.26],[20131014,14.27],[20131015,14.31],[20131016,14.24],[20131017,14.27],[20131018,14.27],[20131021,14.27],[20131022,14.33],[20131023,14.28],[20131024,14.23],[20131025,14.25],[20131028,14.25],[20131029,14.26],[20131030,14.26],[20131031,14.31],[20131104,14.41],[20131105,14.37],[20131106,14.36],[20131107,14.49],[20131108,14.35],[20131111,14.38],[20131112,14.33],[20131113,14.35],[20131114,14.36],[20131115,14.38],[20131118,14.34],[20131119,14.35],[20131120,14.33],[20131121,14.27],[20131122,14.28],[20131125,14.28],[20131126,14.25],[20131127,14.22],[20131128,14.23],[20131129,14.2],[20131202,14.24],[20131203,14.21],[20131204,14.16],[20131205,14.18],[20131206,14.11],[20131209,14.09],[20131210,14.1],[20131211,14.07],[20131212,14.03],[20131213,14.05],[20131216,14.05],[20131217,14.06],[20131218,14.07],[20131219,14.08],[20131220,14.1],[20131223,14.07],[20131227,13.94],[20131230,13.98],[20131231,13.98],[20140102,14.07],[20140103,14.1],[20140106,14.13],[20140107,14.12],[20140108,14.15],[20140109,14.11],[20140110,14.23],[20140113,14.19],[20140114,14.17],[20140115,14.17],[20140116,14.21],[20140117,14.22],[20140120,14.26],[20140121,14.28],[20140122,14.23],[20140123,14.22],[20140124,14.2],[20140127,14.21],[20140128,14.23],[20140129,14.29],[20140130,14.28],[20140131,14.33],[20140203,14.37],[20140204,14.36],[20140205,14.35],[20140206,14.41],[20140207,14.33],[20140210,14.28],[20140211,14.24],[20140212,14.32],[20140213,14.26],[20140214,14.26],[20140217,14.27],[20140218,14.25],[20140219,14.25],[20140220,14.24],[20140221,14.25],[20140224,14.22],[20140225,14.25],[20140226,14.26],[20140227,14.36],[20140228,14.22],[20140303,14.29],[20140304,14.28],[20140305,14.29],[20140306,14.3],[20140307,14.11],[20140310,14.13],[20140311,14.16],[20140312,14.15],[20140313,14.13],[20140314,14.23],[20140317,14.2],[20140318,14.19],[20140319,14.19],[20140320,14.21],[20140321,14.22],[20140324,14.24],[20140325,14.24],[20140326,14.26],[20140327,14.3],[20140328,14.29],[20140331,14.25],[20140401,14.26],[20140402,14.22],[20140403,14.21],[20140404,14.32],[20140407,14.35],[20140408,14.34],[20140409,14.33],[20140410,14.29],[20140411,14.31],[20140414,14.34],[20140415,14.35],[20140416,14.32],[20140417,14.31],[20140422,14.3],[20140423,14.31],[20140424,14.32],[20140425,14.34],[20140428,14.3],[20140429,14.31],[20140430,14.32],[20140502,14.31],[20140505,14.36],[20140506,14.32],[20140507,14.32],[20140508,14.31],[20140509,14.45],[20140512,14.45],[20140513,14.52],[20140514,14.53],[20140515,14.61],[20140516,14.57],[20140519,14.56],[20140520,14.54],[20140521,14.55],[20140522,14.56],[20140523,14.59],[20140526,14.61],[20140527,14.61],[20140528,14.66],[20140530,14.66],[20140602,14.64],[20140603,14.57],[20140604,14.57],[20140605,14.63],[20140606,14.62],[20140610,14.67],[20140611,14.68],[20140612,14.71],[20140613,14.71],[20140616,14.74],[20140617,14.66],[20140618,14.67],[20140619,14.68],[20140620,14.65],[20140624,14.67],[20140625,14.71],[20140626,14.72],[20140627,14.74],[20140630,14.69],[20140701,14.67],[20140702,14.67],[20140703,14.62],[20140704,14.7],[20140707,14.71],[20140708,14.75],[20140709,14.73],[20140710,14.75],[20140711,14.76],[20140714,14.72],[20140715,14.74],[20140716,14.8],[20140717,14.83],[20140718,14.84],[20140721,14.85],[20140722,14.87],[20140723,14.91],[20140724,14.86],[20140725,14.91],[20140728,14.93],[20140729,14.92],[20140730,14.9],[20140731,14.87],[20140801,14.88],[20140804,14.89],[20140805,14.89],[20140806,14.94],[20140807,14.92],[20140808,14.95],[20140811,14.94],[20140812,14.99],[20140813,14.98],[20140814,15.01],[20140818,15],[20140819,15.01],[20140820,15.06],[20140821,15.06],[20140822,15.05],[20140825,15.13],[20140826,15.16],[20140827,15.19],[20140828,15.2],[20140829,15.18],[20140901,15.23],[20140902,15.19],[20140903,15.14],[20140904,15.27],[20140905,15.35],[20140908,15.32],[20140909,15.27],[20140910,15.22],[20140911,15.22],[20140912,15.17],[20140915,15.22],[20140916,15.16],[20140917,15.18],[20140918,15.2],[20140919,15.23],[20140922,15.25],[20140923,15.22],[20140924,15.28],[20140925,15.4],[20140926,15.34],[20140929,15.38],[20140930,15.5],[20141001,15.51],[20141002,15.51],[20141003,15.43],[20141006,15.53],[20141007,15.55],[20141008,15.53],[20141009,15.45],[20141010,15.54],[20141013,15.54],[20141014,15.59],[20141015,15.7],[20141016,15.53],[20141017,15.4],[20141020,15.47],[20141021,15.47],[20141022,15.5],[20141023,15.5],[20141024,15.54],[20141027,15.53],[20141028,15.46],[20141029,15.47],[20141030,15.57],[20141031,15.55],[20141103,15.55],[20141104,15.53],[20141105,15.53],[20141106,15.48],[20141107,15.64],[20141110,15.55],[20141111,15.57],[20141112,15.56],[20141113,15.55],[20141114,15.54],[20141117,15.5],[20141118,15.5],[20141119,15.44],[20141120,15.47],[20141121,15.59],[20141124,15.6],[20141125,15.63],[20141126,15.62],[20141127,15.61],[20141128,15.59],[20141201,15.66],[20141202,15.59],[20141203,15.67],[20141204,15.72],[20141205,15.56],[20141208,15.7],[20141209,15.67],[20141210,15.66],[20141211,15.6],[20141212,15.61],[20141215,15.65],[20141216,15.6],[20141217,15.67],[20141218,15.75],[20141219,15.77],[20141222,15.79],[20141223,15.79],[20141229,15.82],[20141230,15.92],[20141231,15.93],[20150102,16.02],[20150105,16.21],[20150106,16.25],[20150107,16.29],[20150108,16.38],[20150109,16.33],[20150112,16.42],[20150113,16.42],[20150114,16.54],[20150115,16.59],[20150116,16.76],[20150119,16.73],[20150120,16.75],[20150121,16.74],[20150122,16.64],[20150123,17.23],[20150126,17.17],[20150127,17.15],[20150128,17.03],[20150129,17.1],[20150130,17.13],[20150202,17.16],[20150203,17.06],[20150204,16.91],[20150205,16.98],[20150206,16.83],[20150209,17.04],[20150210,16.95],[20150211,16.88],[20150212,16.94],[20150213,16.87],[20150216,16.82],[20150217,16.8],[20150218,16.8],[20150219,16.82],[20150220,16.95],[20150223,16.96],[20150224,16.91],[20150225,16.97],[20150226,16.99],[20150227,17.06],[20150302,17.08],[20150303,17.12],[20150304,17.13],[20150305,17.2],[20150306,17.22],[20150309,17.37],[20150310,17.56],[20150311,17.77],[20150312,17.8],[20150313,17.76],[20150316,17.83],[20150317,17.71],[20150318,17.8],[20150319,17.79],[20150320,17.7],[20150323,17.57],[20150324,17.52],[20150325,17.51],[20150326,17.44],[20150327,17.61],[20150330,17.59],[20150331,17.71],[20150401,17.79],[20150402,17.72],[20150407,17.69],[20150408,17.71],[20150409,17.76],[20150410,18.02],[20150413,18.03],[20150414,18.12],[20150415,18.06],[20150416,17.9],[20150417,17.74],[20150420,17.88],[20150421,17.84],[20150422,17.78],[20150423,17.7],[20150424,17.69],[20150427,17.72],[20150428,17.61],[20150429,17.46],[20150430,17.08],[20150504,17.14],[20150505,17.13],[20150506,16.99],[20150507,16.82],[20150508,17.02],[20150511,17.06],[20150512,16.83],[20150513,16.99],[20150515,16.87],[20150518,16.75],[20150519,16.93],[20150520,16.99],[20150521,16.99],[20150522,16.89],[20150526,17.16],[20150527,17.24],[20150528,17.21],[20150529,17.17],[20150601,17.18],[20150602,17],[20150603,16.77],[20150604,16.54],[20150605,16.5],[20150608,16.65],[20150609,16.51],[20150610,16.52],[20150611,16.57],[20150612,16.61],[20150615,16.61],[20150616,16.62],[20150617,16.53],[20150618,16.46],[20150619,16.61],[20150622,16.54],[20150624,16.61],[20150625,16.63],[20150626,16.59],[20150629,16.66],[20150630,16.66],[20150701,16.68],[20150702,16.75],[20150706,16.87],[20150707,17.02],[20150708,16.93],[20150709,16.89],[20150710,16.66],[20150713,16.77],[20150714,16.82],[20150715,16.83],[20150716,17.05],[20150717,17.03],[20150720,17.06],[20150721,17.05],[20150722,17.02],[20150723,16.92],[20150724,17.02],[20150727,16.95],[20150728,16.94],[20150729,16.93],[20150730,16.99],[20150731,17.1],[20150803,17.08],[20150804,17.03],[20150805,17.04],[20150806,17.05],[20150807,16.96],[20150810,16.99],[20150811,16.92],[20150812,16.84],[20150813,16.86],[20150814,16.75],[20150817,16.87],[20150818,16.88],[20150819,16.88],[20150820,16.78],[20150821,16.71],[20150824,16.65],[20150825,16.46],[20150826,16.51],[20150827,16.6],[20150828,16.67],[20150831,16.72],[20150901,16.69],[20150902,16.64],[20150903,16.66],[20150904,16.83],[20150908,16.81],[20150909,16.78],[20150910,16.76],[20150911,16.7],[20150914,16.68],[20150915,16.63],[20150916,16.7],[20150917,16.58],[20150918,16.62],[20150921,16.76],[20150922,16.85],[20150923,16.87],[20150924,16.8],[20150925,16.81],[20150928,16.81],[20150929,16.82],[20150930,16.8],[20151001,16.94],[20151002,17.04],[20151005,16.84],[20151006,16.81],[20151007,16.79],[20151008,16.83],[20151009,16.7],[20151013,16.7],[20151014,16.7],[20151015,16.69],[20151016,16.79],[20151019,16.78],[20151020,16.69],[20151021,16.72],[20151022,16.73],[20151023,17],[20151026,17.13],[20151027,17.1],[20151028,17.06],[20151029,17.16],[20151030,17.07],[20151102,17.02],[20151103,17.06],[20151104,17.09],[20151105,17.11],[20151106,16.97],[20151109,17.06],[20151110,17.18],[20151112,17.25],[20151113,17.2],[20151116,17.25],[20151117,17.3],[20151118,17.32],[20151119,17.37],[20151120,17.39],[20151123,17.44],[20151124,17.42],[20151125,17.51],[20151127,17.54],[20151130,17.53],[20151201,17.52],[20151202,17.49],[20151203,17.39],[20151204,17.04],[20151207,17.17],[20151208,17.1],[20151209,17.04],[20151210,17.04],[20151211,17.06],[20151214,16.97],[20151215,16.88],[20151216,16.95],[20151217,17.06],[20151218,17.15],[20151221,17.15],[20151222,17.02],[20151223,17.01],[20151228,17],[20151229,16.98],[20151230,16.97],[20151231,17.05],[20160104,17.09],[20160105,17.26],[20160106,17.32],[20160107,17.15],[20160108,17.18],[20160111,17.16],[20160112,17.19],[20160113,17.26],[20160114,17.2],[20160115,17.21],[20160119,17.19],[20160120,17.18],[20160121,17.17],[20160122,17.22],[20160125,17.24],[20160126,17.23],[20160127,17.16],[20160128,17.18],[20160129,17.13],[20160201,17.25],[20160202,17.24],[20160203,17.29],[20160204,17],[20160205,16.95],[20160208,17.15],[20160209,17.02],[20160210,16.98],[20160211,16.96],[20160212,17.01],[20160216,17.05],[20160217,17.07],[20160218,17.21],[20160219,17.24],[20160222,17.31],[20160223,17.34],[20160224,17.48],[20160225,17.37],[20160226,17.35],[20160229,17.54],[20160301,17.56],[20160302,17.5],[20160303,17.49],[20160304,17.46],[20160307,17.42],[20160308,17.42],[20160309,17.42],[20160310,17.63],[20160311,17.3],[20160314,17.25],[20160315,17.26],[20160316,17.29],[20160317,17.19],[20160318,17.29],[20160321,17.25],[20160322,17.33],[20160323,17.32],[20160324,17.35],[20160329,17.32],[20160330,17.24],[20160331,17.21],[20160401,17.14],[20160404,17.25],[20160405,17.28],[20160406,17.33],[20160407,17.32],[20160408,17.33],[20160411,17.31],[20160412,17.24],[20160413,17.34],[20160414,17.42],[20160415,17.39],[20160418,17.36],[20160419,17.35],[20160420,17.29],[20160421,17.23],[20160422,17.32],[20160425,17.27],[20160426,17.28],[20160427,17.24],[20160428,17.26],[20160429,17.27],[20160502,17.2],[20160503,17.13],[20160504,17.15],[20160506,17.26],[20160509,17.25],[20160510,17.27],[20160511,17.26],[20160512,17.26],[20160513,17.25],[20160517,17.32],[20160518,17.29],[20160519,17.35],[20160520,17.3],[20160523,17.33],[20160524,17.36],[20160525,17.41],[20160526,17.43],[20160527,17.45],[20160531,17.38],[20160601,17.43],[20160602,17.41],[20160603,17.66],[20160606,17.36],[20160607,17.4],[20160608,17.41],[20160609,17.46],[20160610,17.5],[20160613,17.52],[20160614,17.56],[20160615,17.56],[20160616,17.71],[20160617,17.59],[20160620,17.52],[20160621,17.5],[20160622,17.57],[20160624,17.88],[20160627,18.01],[20160628,17.91],[20160629,17.94],[20160630,17.92],[20160701,17.97],[20160705,17.98],[20160706,18.1],[20160707,18.07],[20160708,18.09],[20160711,18.1],[20160712,17.93],[20160713,17.99],[20160714,17.77],[20160715,17.77],[20160718,17.9],[20160719,17.88],[20160720,17.89],[20160721,17.88],[20160722,17.91],[20160725,17.96],[20160726,17.98],[20160727,17.97],[20160728,17.91],[20160729,18.01],[20160801,17.93],[20160802,17.88],[20160803,17.86],[20160804,18],[20160805,17.89],[20160808,17.98],[20160809,18.07],[20160810,18.02],[20160811,18.08],[20160812,18.11],[20160816,17.9],[20160817,17.9],[20160818,17.9],[20160819,17.86],[20160822,17.88],[20160823,17.88],[20160824,17.93],[20160825,17.88],[20160826,17.91],[20160829,17.93],[20160830,17.92],[20160831,17.94],[20160901,17.84],[20160902,17.83],[20160906,17.91],[20160907,17.97],[20160908,17.85],[20160909,17.68],[20160912,17.74],[20160913,17.72],[20160914,17.7],[20160915,17.65],[20160916,17.7],[20160919,17.81],[20160920,17.79],[20160921,17.86],[20160922,17.86],[20160923,17.87],[20160926,17.83],[20160927,17.92],[20160928,17.92],[20160929,17.88],[20160930,17.99],[20161003,17.86],[20161004,17.89],[20161005,17.76],[20161006,17.72],[20161007,17.83],[20161011,17.81],[20161012,17.87],[20161013,17.86],[20161014,17.88],[20161017,17.89],[20161018,17.9],[20161019,17.97],[20161020,17.95],[20161021,18.06],[20161024,18.05],[20161025,18.04],[20161026,17.96],[20161027,17.87],[20161028,17.87],[20161031,17.84],[20161102,17.73],[20161103,17.77],[20161104,17.75],[20161107,17.75],[20161108,17.78],[20161109,17.63],[20161110,17.57],[20161114,17.49],[20161115,17.55],[20161116,17.59],[20161117,17.55],[20161118,17.6],[20161121,17.57],[20161122,17.61],[20161123,17.52],[20161125,17.58],[20161128,17.6],[20161129,17.62],[20161130,17.49],[20161201,17.43],[20161202,17.49],[20161205,17.38],[20161206,17.4],[20161207,17.44],[20161208,17.32],[20161209,17.61],[20161212,17.53],[20161213,17.55],[20161214,17.52],[20161215,17.61],[20161216,17.56],[20161219,17.66],[20161220,17.71],[20161221,17.7],[20161222,17.62],[20161223,17.63],[20161227,17.64],[20161228,17.68],[20161229,17.69],[20161230,17.6],[20170103,17.74],[20170104,17.69],[20170105,17.66],[20170106,17.51],[20170109,17.61],[20170110,17.57],[20170111,17.61],[20170112,17.5],[20170113,17.43],[20170117,17.58],[20170118,17.55],[20170119,17.36],[20170120,17.46],[20170123,17.44],[20170124,17.44],[20170125,17.37],[20170126,17.39],[20170127,17.43],[20170130,17.54],[20170131,17.47],[20170201,17.34],[20170202,17.42],[20170203,17.5],[20170206,17.54],[20170207,17.56],[20170208,17.67],[20170209,17.57],[20170210,17.61],[20170213,17.58],[20170214,17.61],[20170215,17.63],[20170216,17.56],[20170217,17.62],[20170221,17.74],[20170222,17.82],[20170223,17.81],[20170224,17.77],[20170227,17.82],[20170228,17.81],[20170301,17.75],[20170302,17.74],[20170303,17.67],[20170306,17.67],[20170307,17.68],[20170308,17.63],[20170309,17.61],[20170310,17.52],[20170313,17.45],[20170314,17.49],[20170315,17.52],[20170316,17.5],[20170317,17.5],[20170320,17.49],[20170321,17.49],[20170322,17.53],[20170323,17.57],[20170324,17.54],[20170327,17.49],[20170328,17.53],[20170329,17.65],[20170330,17.68],[20170331,17.71],[20170403,17.78],[20170404,17.81],[20170405,17.75],[20170406,17.79],[20170407,17.86],[20170410,17.9],[20170411,17.88],[20170412,17.93],[20170413,17.95],[20170418,17.96],[20170419,17.87],[20170420,17.84],[20170421,17.89],[20170424,17.66],[20170425,17.58],[20170426,17.53],[20170427,17.55],[20170428,17.51],[20170502,17.53],[20170503,17.54],[20170504,17.48],[20170505,17.43],[20170508,17.45],[20170509,17.44],[20170510,17.48],[20170511,17.5],[20170512,17.56],[20170515,17.44],[20170516,17.34],[20170517,17.37],[20170518,17.34],[20170519,17.29],[20170522,17.24],[20170523,17.27],[20170524,17.25],[20170526,17.29],[20170530,17.34],[20170531,17.3],[20170601,17.28],[20170602,17.36],[20170606,17.35],[20170607,17.41],[20170608,17.32],[20170609,17.37],[20170612,17.34],[20170613,17.33],[20170614,17.46],[20170615,17.39],[20170616,17.41],[20170619,17.33],[20170620,17.37],[20170621,17.39],[20170622,17.39],[20170626,17.4],[20170627,17.24],[20170628,17.08],[20170629,17],[20170630,17],[20170703,17.01],[20170705,17.02],[20170706,16.94],[20170707,16.87],[20170710,16.91],[20170711,16.89],[20170712,16.89],[20170713,16.95],[20170714,17.03],[20170717,16.97],[20170718,16.91],[20170719,16.94],[20170720,17.02],[20170721,16.85],[20170724,16.84],[20170725,16.75],[20170726,16.77],[20170727,16.79],[20170728,16.74],[20170731,16.76],[20170801,16.71],[20170802,16.69],[20170803,16.66],[20170804,16.6],[20170807,16.7],[20170808,16.7],[20170809,16.79],[20170810,16.81],[20170811,16.8],[20170814,16.74],[20170816,16.78],[20170817,16.85],[20170818,16.85],[20170821,16.84],[20170822,16.78],[20170823,16.76],[20170824,16.77],[20170825,16.75],[20170828,16.67],[20170829,16.57],[20170830,16.67],[20170831,16.78],[20170901,16.64],[20170905,16.75],[20170906,16.73],[20170907,16.72],[20170908,16.64],[20170911,16.66],[20170912,16.67],[20170913,16.59],[20170914,16.68],[20170915,16.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20120915,291.91],[20120916,291.91],[20120917,290.12],[20120918,290.77],[20120919,291.62],[20120920,292.57],[20120921,292.41],[20120922,292.41],[20120923,292.41],[20120924,293.39],[20120925,293.45],[20120926,294.51],[20120927,294.45],[20120928,294.1],[20120929,294.1],[20120930,294.11],[20121001,294.42],[20121002,293.98],[20121003,294.32],[20121004,293.57],[20121005,292.88],[20121006,292.88],[20121007,292.88],[20121008,293.33],[20121009,293.78],[20121010,294.42],[20121011,294.27],[20121012,294.04],[20121013,294.04],[20121014,294.04],[20121015,294.24],[20121016,293.34],[20121017,292.3],[20121018,292.32],[20121019,293.25],[20121020,293.25],[20121021,293.25],[20121022,293.05],[20121023,293.39],[20121024,294.03],[20121025,293.45],[20121026,294.47],[20121027,294.47],[20121028,294.47],[20121029,294.73],[20121030,294.46],[20121031,294.05],[20121101,294.2],[20121102,295.76],[20121103,295.76],[20121104,295.76],[20121105,296.99],[20121106,296.88],[20121107,297.85],[20121108,298.2],[20121109,298.82],[20121110,298.82],[20121111,298.82],[20121112,298.4],[20121113,298.73],[20121114,298.03],[20121115,297.28],[20121116,297.52],[20121117,297.52],[20121118,297.52],[20121119,297.22],[20121120,296.51],[20121121,296.23],[20121122,295.55],[20121123,295.03],[20121124,295.03],[20121125,295.03],[20121126,294.69],[20121127,294.95],[20121128,296.06],[20121129,295.17],[20121130,295.1],[20121201,295.1],[20121202,295.1],[20121203,294.32],[20121204,294.05],[20121205,294.5],[20121206,294.97],[20121207,296.94],[20121208,296.94],[20121209,296.94],[20121210,296.98],[20121211,295.96],[20121212,295.37],[20121213,294.68],[20121214,294.48],[20121215,294.48],[20121216,294.48],[20121217,293.63],[20121218,293.21],[20121219,291.97],[20121220,292.66],[20121221,293.2],[20121222,293.2],[20121223,293.2],[20121224,293.08],[20121225,293.08],[20121226,293.07],[20121227,292.53],[20121228,293.43],[20121229,293.43],[20121230,293.43],[20121231,293.36],[20130101,293.36],[20130102,292.86],[20130103,294.39],[20130104,295.03],[20130105,295.03],[20130106,295.03],[20130107,294.93],[20130108,294.79],[20130109,295.36],[20130110,294.48],[20130111,292.25],[20130112,292.25],[20130113,292.25],[20130114,291.44],[20130115,291.65],[20130116,292.26],[20130117,291.84],[20130118,291.18],[20130119,291.18],[20130120,291.18],[20130121,291.2],[20130122,291.46],[20130123,291.57],[20130124,290.86],[20130125,288.84],[20130126,288.84],[20130127,288.84],[20130128,288.33],[20130129,288.48],[20130130,286.85],[20130131,286.64],[20130201,285.53],[20130202,285.53],[20130203,285.53],[20130204,286.39],[20130205,286.59],[20130206,286.67],[20130207,286.76],[20130208,288.85],[20130209,288.85],[20130210,288.85],[20130211,288.52],[20130212,287.8],[20130213,287.22],[20130214,289.15],[20130215,289.27],[20130216,289.27],[20130217,289.27],[20130218,289],[20130219,288.95],[20130220,288.49],[20130221,290.65],[20130222,291.05],[20130223,291.05],[20130224,291.05],[20130225,289.88],[20130226,292.77],[20130227,292.8],[20130228,292.65],[20130301,294.1],[20130302,294.1],[20130303,294.1],[20130304,294.07],[20130305,293.85],[20130306,293.81],[20130307,293.5],[20130308,292.43],[20130309,292.43],[20130310,292.43],[20130311,293.24],[20130312,292.99],[20130313,293.93],[20130314,294.22],[20130315,292.99],[20130316,292.99],[20130317,292.99],[20130318,294.95],[20130319,295.35],[20130320,295.13],[20130321,295.51],[20130322,295.17],[20130323,295.17],[20130324,295.17],[20130325,295.65],[20130326,296.61],[20130327,297.84],[20130328,297.48],[20130329,297.48],[20130330,297.48],[20130331,297.48],[20130401,297.52],[20130402,297.27],[20130403,297.55],[20130404,297.82],[20130405,296.88],[20130406,296.88],[20130407,296.88],[20130408,296.15],[20130409,295.81],[20130410,295.23],[20130411,295],[20130412,295.93],[20130413,295.93],[20130414,295.93],[20130415,295.75],[20130416,295.04],[20130417,295.1],[20130418,295.92],[20130419,295.29],[20130420,295.29],[20130421,295.29],[20130422,296.06],[20130423,296.83],[20130424,296.7],[20130425,296.35],[20130426,297.66],[20130427,297.66],[20130428,297.66],[20130429,296.86],[20130430,297.24],[20130501,297.31],[20130502,296.74],[20130503,297.31],[20130504,297.31],[20130505,297.31],[20130506,297.22],[20130507,297.1],[20130508,296.82],[20130509,296.84],[20130510,297.71],[20130511,297.71],[20130512,297.71],[20130513,297.42],[20130514,297.07],[20130515,297.99],[20130516,298.1],[20130517,298.41],[20130518,298.41],[20130519,298.41],[20130520,298.33],[20130521,297.95],[20130522,297.05],[20130523,296.93],[20130524,296.3],[20130525,296.3],[20130526,296.3],[20130527,296.31],[20130528,295.95],[20130529,294.79],[20130530,294.48],[20130531,293.67],[20130601,293.67],[20130602,293.67],[20130603,293.32],[20130604,292.26],[20130605,292.2],[20130606,291.14],[20130607,289.6],[20130608,289.6],[20130609,289.6],[20130610,289.31],[20130611,287.9],[20130612,287.71],[20130613,287.82],[20130614,288.56],[20130615,288.56],[20130616,288.56],[20130617,288.48],[20130618,287.37],[20130619,286.7],[20130620,286.4],[20130621,285.34],[20130622,285.34],[20130623,285.34],[20130624,284.68],[20130625,284.11],[20130626,285.84],[20130627,286.61],[20130628,286.37],[20130629,286.37],[20130630,286.37],[20130701,286.78],[20130702,287.23],[20130703,287.91],[20130704,287.75],[20130705,288.05],[20130706,288.05],[20130707,288.05],[20130708,288.03],[20130709,288.56],[20130710,289.14],[20130711,287.18],[20130712,287.55],[20130713,287.55],[20130714,287.55],[20130715,287.82],[20130716,287.18],[20130717,287.55],[20130718,288.22],[20130719,288.1],[20130720,288.1],[20130721,288.1],[20130722,288.07],[20130723,287.89],[20130724,286.69],[20130725,286.67],[20130726,286.39],[20130727,286.39],[20130728,286.39],[20130729,286.32],[20130730,286.02],[20130731,285.72],[20130801,285.98],[20130802,286.07],[20130803,286.07],[20130804,286.07],[20130805,285.94],[20130806,285.74],[20130807,285.74],[20130808,285.47],[20130809,285.63],[20130810,285.63],[20130811,285.63],[20130812,286.61],[20130813,285.83],[20130814,285.79],[20130815,285.27],[20130816,284.22],[20130817,284.22],[20130818,284.22],[20130819,283.52],[20130820,282.97],[20130821,282.6],[20130822,282.54],[20130823,282.23],[20130824,282.23],[20130825,282.23],[20130826,282.47],[20130827,283.13],[20130828,282.98],[20130829,283.96],[20130830,284.43],[20130831,284.43],[20130901,284.43],[20130902,284.54],[20130903,284.7],[20130904,284.52],[20130905,283.65],[20130906,284.68],[20130907,284.68],[20130908,284.68],[20130909,284.35],[20130910,283.54],[20130911,283.53],[20130912,283.88],[20130913,284.13],[20130914,284.13],[20130915,284.13],[20130916,284.1],[20130917,284.14],[20130918,284.51],[20130919,283.68],[20130920,283.92],[20130921,283.92],[20130922,283.92],[20130923,284.13],[20130924,284.75],[20130925,284.62],[20130926,284.65],[20130927,284.47],[20130928,284.47],[20130929,284.47],[20130930,284.85],[20131001,284.41],[20131002,284.87],[20131003,284.09],[20131004,284.05],[20131005,284.05],[20131006,284.05],[20131007,284.57],[20131008,284.46],[20131009,284.93],[20131010,284.68],[20131011,284.46],[20131012,284.46],[20131013,284.46],[20131014,284.5],[20131015,285.09],[20131016,284.82],[20131017,284.54],[20131018,284.75],[20131019,284.75],[20131020,284.75],[20131021,284.81],[20131022,285.12],[20131023,284.78],[20131024,284.23],[20131025,284.36],[20131026,284.36],[20131027,284.36],[20131028,284.35],[20131029,284.43],[20131030,284.72],[20131031,285.99],[20131101,286.54],[20131102,286.54],[20131103,286.54],[20131104,287.23],[20131105,287.15],[20131106,286.76],[20131107,288.59],[20131108,287.69],[20131109,287.69],[20131110,287.69],[20131111,287.38],[20131112,286.55],[20131113,286.8],[20131114,286.94],[20131115,286.89],[20131116,286.89],[20131117,286.89],[20131118,286.72],[20131119,286.82],[20131120,286.55],[20131121,286.66],[20131122,286.31],[20131123,286.31],[20131124,286.31],[20131125,286.41],[20131126,286.2],[20131127,285.71],[20131128,285.6],[20131129,285.46],[20131130,285.46],[20131201,285.46],[20131202,285.92],[20131203,285.6],[20131204,285.13],[20131205,284.65],[20131206,283.99],[20131207,283.99],[20131208,283.99],[20131209,283.63],[20131210,283.64],[20131211,283.43],[20131212,283.13],[20131213,283.41],[20131214,283.41],[20131215,283.41],[20131216,283.24],[20131217,283.53],[20131218,283.6],[20131219,284.1],[20131220,284.35],[20131221,284.35],[20131222,284.35],[20131223,283.97],[20131224,283.98],[20131225,283.98],[20131226,283.97],[20131227,282.61],[20131228,282.61],[20131229,282.61],[20131230,282.76],[20131231,282.81],[20140101,282.81],[20140102,284.09],[20140103,284.63],[20140104,284.63],[20140105,284.63],[20140106,285.22],[20140107,285.14],[20140108,285.42],[20140109,285.27],[20140110,285.86],[20140111,285.86],[20140112,285.86],[20140113,285.8],[20140114,285.76],[20140115,286.13],[20140116,286.3],[20140117,286.82],[20140118,286.82],[20140119,286.82],[20140120,287.07],[20140121,287.45],[20140122,287.11],[20140123,286.38],[20140124,285.75],[20140125,285.75],[20140126,285.75],[20140127,285.83],[20140128,286],[20140129,286.51],[20140130,286.96],[20140131,287.73],[20140201,287.73],[20140202,287.73],[20140203,287.93],[20140204,287.85],[20140205,287.69],[20140206,287.99],[20140207,287.47],[20140208,287.47],[20140209,287.47],[20140210,287.1],[20140211,286.78],[20140212,287.79],[20140213,287.11],[20140214,286.98],[20140215,286.98],[20140216,286.98],[20140217,287.16],[20140218,286.91],[20140219,286.79],[20140220,287.04],[20140221,287.09],[20140222,287.09],[20140223,287.09],[20140224,287],[20140225,287.18],[20140226,287.69],[20140227,288.74],[20140228,287.26],[20140301,287.26],[20140302,287.26],[20140303,287.79],[20140304,287.72],[20140305,288.09],[20140306,287.7],[20140307,286.02],[20140308,286.02],[20140309,286.02],[20140310,285.87],[20140311,286.18],[20140312,285.87],[20140313,285.61],[20140314,286.21],[20140315,286.21],[20140316,286.21],[20140317,285.95],[20140318,286.09],[20140319,285.96],[20140320,286.87],[20140321,286.8],[20140322,286.8],[20140323,286.8],[20140324,287.04],[20140325,287.16],[20140326,287.47],[20140327,288.31],[20140328,288.47],[20140329,288.47],[20140330,288.47],[20140331,288.14],[20140401,288.19],[20140402,288.07],[20140403,288.28],[20140404,289.44],[20140405,289.44],[20140406,289.44],[20140407,289.64],[20140408,289.36],[20140409,289.23],[20140410,288.77],[20140411,288.79],[20140412,288.79],[20140413,288.79],[20140414,289.24],[20140415,289.49],[20140416,289.18],[20140417,288.91],[20140418,288.9],[20140419,288.9],[20140420,288.9],[20140421,288.9],[20140422,289.17],[20140423,289.09],[20140424,289.22],[20140425,289.17],[20140426,289.17],[20140427,289.17],[20140428,288.92],[20140429,289.21],[20140430,289.3],[20140501,289.42],[20140502,289.67],[20140503,289.67],[20140504,289.67],[20140505,289.71],[20140506,289.23],[20140507,289.54],[20140508,289.77],[20140509,291.6],[20140510,291.6],[20140511,291.6],[20140512,291.73],[20140513,292.62],[20140514,293.01],[20140515,293.67],[20140516,293.31],[20140517,293.31],[20140518,293.31],[20140519,293.1],[20140520,293.06],[20140521,293.32],[20140522,293.43],[20140523,293.97],[20140524,293.97],[20140525,293.97],[20140526,294.07],[20140527,294.2],[20140528,294.82],[20140529,294.87],[20140530,295],[20140531,295],[20140601,295],[20140602,294.75],[20140603,294.03],[20140604,293.98],[20140605,294.71],[20140606,294.68],[20140607,294.68],[20140608,294.68],[20140609,294.89],[20140610,295.98],[20140611,295.99],[20140612,296.31],[20140613,296.43],[20140614,296.43],[20140615,296.43],[20140616,296.32],[20140617,295.71],[20140618,295.74],[20140619,295.4],[20140620,295.69],[20140621,295.69],[20140622,295.69],[20140623,295.74],[20140624,295.68],[20140625,295.86],[20140626,296.23],[20140627,296.09],[20140628,296.09],[20140629,296.09],[20140630,295.66],[20140701,295.33],[20140702,295.46],[20140703,295.4],[20140704,295.85],[20140705,295.85],[20140706,295.85],[20140707,296.2],[20140708,296.45],[20140709,296.3],[20140710,296.35],[20140711,296.53],[20140712,296.53],[20140713,296.53],[20140714,296.14],[20140715,296.29],[20140716,297.19],[20140717,297.44],[20140718,297.51],[20140719,297.51],[20140720,297.51],[20140721,297.62],[20140722,298.17],[20140723,298.58],[20140724,298.34],[20140725,298.72],[20140726,298.72],[20140727,298.72],[20140728,298.81],[20140729,298.87],[20140730,298.88],[20140731,298.6],[20140801,298.13],[20140802,298.13],[20140803,298.13],[20140804,298],[20140805,298.3],[20140806,298.65],[20140807,298.45],[20140808,298.21],[20140809,298.21],[20140810,298.21],[20140811,298.42],[20140812,299.07],[20140813,299.06],[20140814,299.31],[20140815,299.44],[20140816,299.44],[20140817,299.44],[20140818,299.72],[20140819,300.18],[20140820,300.91],[20140821,301.1],[20140822,301.28],[20140823,301.28],[20140824,301.28],[20140825,302.11],[20140826,302.64],[20140827,303.19],[20140828,303.37],[20140829,303.35],[20140830,303.35],[20140831,303.35],[20140901,303.77],[20140902,303.71],[20140903,303.15],[20140904,305.02],[20140905,305.94],[20140906,305.94],[20140907,305.94],[20140908,305.76],[20140909,305.78],[20140910,305.01],[20140911,304.87],[20140912,304.36],[20140913,304.36],[20140914,304.36],[20140915,304.34],[20140916,303.92],[20140917,303.92],[20140918,304.63],[20140919,305.37],[20140920,305.37],[20140921,305.37],[20140922,305.71],[20140923,305.24],[20140924,305.96],[20140925,307.23],[20140926,306.9],[20140927,306.9],[20140928,306.9],[20140929,306.88],[20140930,308.18],[20141001,308.44],[20141002,308.11],[20141003,308.29],[20141004,308.29],[20141005,308.29],[20141006,308.96],[20141007,308.73],[20141008,308.27],[20141009,307.26],[20141010,308.52],[20141011,308.52],[20141012,308.52],[20141013,308.23],[20141014,308.55],[20141015,308.32],[20141016,306.88],[20141017,306.01],[20141018,306.01],[20141019,306.01],[20141020,306.61],[20141021,306.97],[20141022,307.86],[20141023,308.03],[20141024,308.27],[20141025,308.27],[20141026,308.27],[20141027,308.05],[20141028,307.3],[20141029,307.33],[20141030,309.01],[20141031,309.87],[20141101,309.87],[20141102,309.87],[20141103,310.23],[20141104,309.79],[20141105,310.05],[20141106,309.75],[20141107,311.17],[20141108,311.17],[20141109,311.17],[20141110,310.44],[20141111,310.9],[20141112,310.54],[20141113,310.56],[20141114,310.59],[20141115,310.59],[20141116,310.59],[20141117,309.99],[20141118,309.63],[20141119,309.02],[20141120,308.95],[20141121,310.94],[20141122,310.94],[20141123,310.94],[20141124,311.37],[20141125,311.34],[20141126,310.99],[20141127,311.15],[20141128,311.11],[20141129,311.11],[20141130,311.11],[20141201,311.11],[20141202,311.2],[20141203,312.32],[20141204,312.31],[20141205,311.7],[20141206,311.7],[20141207,311.7],[20141208,312.76],[20141209,311.39],[20141210,310.96],[20141211,310.38],[20141212,309.86],[20141213,309.86],[20141214,309.86],[20141215,309.65],[20141216,307.94],[20141217,308.99],[20141218,311.25],[20141219,311.79],[20141220,311.79],[20141221,311.79],[20141222,312.37],[20141223,312.8],[20141224,312.75],[20141225,312.75],[20141226,312.78],[20141227,312.78],[20141228,312.78],[20141229,313.26],[20141230,314.08],[20141231,314.58],[20150101,314.58],[20150102,316],[20150103,316],[20150104,316],[20150105,317.81],[20150106,318.24],[20150107,319.53],[20150108,320.52],[20150109,320.25],[20150110,320.25],[20150111,320.25],[20150112,320.61],[20150113,321.1],[20150114,321.68],[20150115,327.63],[20150116,330.08],[20150117,330.08],[20150118,330.08],[20150119,329.87],[20150120,330.23],[20150121,330.26],[20150122,330.7],[20150123,337.78],[20150124,337.78],[20150125,337.78],[20150126,336.82],[20150127,335.16],[20150128,334.59],[20150129,334.54],[20150130,334.58],[20150131,334.58],[20150201,334.58],[20150202,334.5],[20150203,333.24],[20150204,332.13],[20150205,332.71],[20150206,332.2],[20150207,332.2],[20150208,332.2],[20150209,334.41],[20150210,333.68],[20150211,333.24],[20150212,332.84],[20150213,332.31],[20150214,332.31],[20150215,332.31],[20150216,332.06],[20150217,331.49],[20150218,332.01],[20150219,331.61],[20150220,333.01],[20150221,333.01],[20150222,333.01],[20150223,333.21],[20150224,333.22],[20150225,333.45],[20150226,334.54],[20150227,335.95],[20150228,335.95],[20150301,335.95],[20150302,335.73],[20150303,336.13],[20150304,336.91],[20150305,337.81],[20150306,339.12],[20150307,339.12],[20150308,339.12],[20150309,340.4],[20150310,342.53],[20150311,345.45],[20150312,345.3],[20150313,345.63],[20150314,345.63],[20150315,345.63],[20150316,345.82],[20150317,344.32],[20150318,344.9],[20150319,344.6],[20150320,343.5],[20150321,343.5],[20150322,343.5],[20150323,341.5],[20150324,341.35],[20150325,340.69],[20150326,340.51],[20150327,342.19],[20150328,342.19],[20150329,342.19],[20150330,342.58],[20150331,344.1],[20150401,344.8],[20150402,343.65],[20150403,343.69],[20150404,343.69],[20150405,343.69],[20150406,343.71],[20150407,343.65],[20150408,344.12],[20150409,345.54],[20150410,348.59],[20150411,348.59],[20150412,348.59],[20150413,349.15],[20150414,349.17],[20150415,349.46],[20150416,347.71],[20150417,346.19],[20150418,346.19],[20150419,346.19],[20150420,347.14],[20150421,347.35],[20150422,346.5],[20150423,345.65],[20150424,345.19],[20150425,345.19],[20150426,345.19],[20150427,345.2],[20150428,343.49],[20150429,341.43],[20150430,337.74],[20150501,337.5],[20150502,337.5],[20150503,337.5],[20150504,337.52],[20150505,337.68],[20150506,335.46],[20150507,334.51],[20150508,336.3],[20150509,336.3],[20150510,336.3],[20150511,337.22],[20150512,335.44],[20150513,335.43],[20150514,334.24],[20150515,334.6],[20150516,334.6],[20150517,334.6],[20150518,333.73],[20150519,336.68],[20150520,337.48],[20150521,337.64],[20150522,337.43],[20150523,337.43],[20150524,337.43],[20150525,337.87],[20150526,340.85],[20150527,341.67],[20150528,341.07],[20150529,340.08],[20150530,340.08],[20150531,340.08],[20150601,340.09],[20150602,337.16],[20150603,334.15],[20150604,331.58],[20150605,332.17],[20150606,332.17],[20150607,332.17],[20150608,332.36],[20150609,330.74],[20150610,329.93],[20150611,331.06],[20150612,331.55],[20150613,331.55],[20150614,331.55],[20150615,331.38],[20150616,331.62],[20150617,330.84],[20150618,329.25],[20150619,330.85],[20150620,330.85],[20150621,330.85],[20150622,329.89],[20150623,330.95],[20150624,331.84],[20150625,331.62],[20150626,331.43],[20150627,331.43],[20150628,331.43],[20150629,332.67],[20150630,332.03],[20150701,332.6],[20150702,332.76],[20150703,332.81],[20150704,332.81],[20150705,332.81],[20150706,334.27],[20150707,336.3],[20150708,334.68],[20150709,333.71],[20150710,331.26],[20150711,331.26],[20150712,331.26],[20150713,332.94],[20150714,333.73],[20150715,334.58],[20150716,336.77],[20150717,337.19],[20150718,337.19],[20150719,337.19],[20150720,337.73],[20150721,337.22],[20150722,336.95],[20150723,335.48],[20150724,336.28],[20150725,336.28],[20150726,336.28],[20150727,334.28],[20150728,334.39],[20150729,334.42],[20150730,335.81],[20150731,336.05],[20150801,336.05],[20150802,336.05],[20150803,336.4],[20150804,335.98],[20150805,336.47],[20150806,336.12],[20150807,335.51],[20150808,335.51],[20150809,335.51],[20150810,334.85],[20150811,333.61],[20150812,331.88],[20150813,332.12],[20150814,331.19],[20150815,331.19],[20150816,331.19],[20150817,332.43],[20150818,332.89],[20150819,333.06],[20150820,331.11],[20150821,329.46],[20150822,329.46],[20150823,329.46],[20150824,325.82],[20150825,324.33],[20150826,325.47],[20150827,327.36],[20150828,327.97],[20150829,327.97],[20150830,327.97],[20150831,328.39],[20150901,327.75],[20150902,327.22],[20150903,328.14],[20150904,329.88],[20150905,329.88],[20150906,329.88],[20150907,329.53],[20150908,329.07],[20150909,329.27],[20150910,328.59],[20150911,327.18],[20150912,327.18],[20150913,327.18],[20150914,326.83],[20150915,326.11],[20150916,326.93],[20150917,326.19],[20150918,326.11],[20150919,326.11],[20150920,326.11],[20150921,327.94],[20150922,329.45],[20150923,329.05],[20150924,327.35],[20150925,327.71],[20150926,327.71],[20150927,327.71],[20150928,327.35],[20150929,326.61],[20150930,326.81],[20151001,327.95],[20151002,328.25],[20151003,328.25],[20151004,328.25],[20151005,327.4],[20151006,327.73],[20151007,327.94],[20151008,328.03],[20151009,326.89],[20151010,326.89],[20151011,326.89],[20151012,327.03],[20151013,326.88],[20151014,326.77],[20151015,326.76],[20151016,328.06],[20151017,328.06],[20151018,328.06],[20151019,328.42],[20151020,327.66],[20151021,327.76],[20151022,328.97],[20151023,332.66],[20151024,332.66],[20151025,332.66],[20151026,333.73],[20151027,333.46],[20151028,333.05],[20151029,334.4],[20151030,333.2],[20151031,333.2],[20151101,333.2],[20151102,332.85],[20151103,333.7],[20151104,334.59],[20151105,335.02],[20151106,334.64],[20151107,334.64],[20151108,334.64],[20151109,335.28],[20151110,336.53],[20151111,336.54],[20151112,336.33],[20151113,335.92],[20151114,335.92],[20151115,335.92],[20151116,336.58],[20151117,337.6],[20151118,337.91],[20151119,337.81],[20151120,338.22],[20151121,338.22],[20151122,338.22],[20151123,338.89],[20151124,338.69],[20151125,339.77],[20151126,339.53],[20151127,339.77],[20151128,339.77],[20151129,339.77],[20151130,339.74],[20151201,339.74],[20151202,339.75],[20151203,337.39],[20151204,333.16],[20151205,333.16],[20151206,333.16],[20151207,334.84],[20151208,333.75],[20151209,332.37],[20151210,332.27],[20151211,331.83],[20151212,331.83],[20151213,331.83],[20151214,330.49],[20151215,329.84],[20151216,330.43],[20151217,332.21],[20151218,332.79],[20151219,332.79],[20151220,332.79],[20151221,332.16],[20151222,330.57],[20151223,330.92],[20151224,330.8],[20151225,330.8],[20151226,330.8],[20151227,330.8],[20151228,330.48],[20151229,330.37],[20151230,330.69],[20151231,331.19],[20160101,331.19],[20160102,331.19],[20160103,331.19],[20160104,331.4],[20160105,333.71],[20160106,333.91],[20160107,331.62],[20160108,331.41],[20160109,331.41],[20160110,331.41],[20160111,330.86],[20160112,331.38],[20160113,331.64],[20160114,330.1],[20160115,329.21],[20160116,329.21],[20160117,329.21],[20160118,328.96],[20160119,329.2],[20160120,328.4],[20160121,328.42],[20160122,330.08],[20160123,330.08],[20160124,330.08],[20160125,330.16],[20160126,329.99],[20160127,329.38],[20160128,329.5],[20160129,330.13],[20160130,330.13],[20160131,330.13],[20160201,330.69],[20160202,330.07],[20160203,329.86],[20160204,326.3],[20160205,326.23],[20160206,326.23],[20160207,326.23],[20160208,327.4],[20160209,325.33],[20160210,325.18],[20160211,323.78],[20160212,324.13],[20160213,324.13],[20160214,324.13],[20160215,325.17],[20160216,325.87],[20160217,326.29],[20160218,327.85],[20160219,328.07],[20160220,328.07],[20160221,328.07],[20160222,329.32],[20160223,330.25],[20160224,330.61],[20160225,330.1],[20160226,330.63],[20160227,330.63],[20160228,330.63],[20160229,332.67],[20160301,333.32],[20160302,333.68],[20160303,333.53],[20160304,332.67],[20160305,332.67],[20160306,332.67],[20160307,332.92],[20160308,332.47],[20160309,332.81],[20160310,333.95],[20160311,331.51],[20160312,331.51],[20160313,331.51],[20160314,331.88],[20160315,331.7],[20160316,332.14],[20160317,330.65],[20160318,331.47],[20160319,331.47],[20160320,331.47],[20160321,331.59],[20160322,332.35],[20160323,332.91],[20160324,333.03],[20160325,333.03],[20160326,333.03],[20160327,333.03],[20160328,333.04],[20160329,332.91],[20160330,331.66],[20160331,331.12],[20160401,330.69],[20160402,330.69],[20160403,330.69],[20160404,331.53],[20160405,331.8],[20160406,331.92],[20160407,331.91],[20160408,331.86],[20160409,331.86],[20160410,331.86],[20160411,331.69],[20160412,331.56],[20160413,333.32],[20160414,334.16],[20160415,334.17],[20160416,334.17],[20160417,334.17],[20160418,333.75],[20160419,333.55],[20160420,333.4],[20160421,333.41],[20160422,334.39],[20160423,334.39],[20160424,334.39],[20160425,334.2],[20160426,333.58],[20160427,333.5],[20160428,333.61],[20160429,333.14],[20160430,333.14],[20160501,333.14],[20160502,332.25],[20160503,331.07],[20160504,331.44],[20160505,331.94],[20160506,332.53],[20160507,332.53],[20160508,332.53],[20160509,332.79],[20160510,333],[20160511,332.74],[20160512,332.89],[20160513,333.75],[20160514,333.75],[20160515,333.75],[20160516,333.85],[20160517,333.97],[20160518,334.05],[20160519,334.65],[20160520,334.3],[20160521,334.3],[20160522,334.3],[20160523,334.36],[20160524,335.12],[20160525,335.88],[20160526,335.9],[20160527,336.11],[20160528,336.11],[20160529,336.11],[20160530,336.16],[20160531,336.27],[20160601,335.99],[20160602,336.01],[20160603,337.08],[20160604,337.08],[20160605,337.08],[20160606,335.16],[20160607,335.52],[20160608,335.72],[20160609,336.63],[20160610,337.28],[20160611,337.28],[20160612,337.28],[20160613,337.34],[20160614,337.79],[20160615,337.84],[20160616,338.8],[20160617,337.53],[20160618,337.53],[20160619,337.53],[20160620,336.5],[20160621,336.94],[20160622,337.48],[20160623,336.73],[20160624,340.15],[20160625,340.15],[20160626,340.15],[20160627,341.66],[20160628,340.86],[20160629,341.31],[20160630,341.42],[20160701,341.94],[20160702,341.94],[20160703,341.94],[20160704,342.15],[20160705,342.52],[20160706,343.69],[20160707,343.58],[20160708,344.14],[20160709,344.14],[20160710,344.14],[20160711,344.59],[20160712,343.57],[20160713,344.25],[20160714,343.11],[20160715,343.03],[20160716,343.03],[20160717,343.03],[20160718,344.01],[20160719,344.25],[20160720,344.55],[20160721,344.56],[20160722,344.75],[20160723,344.75],[20160724,344.75],[20160725,345.31],[20160726,345.13],[20160727,345.32],[20160728,344.21],[20160729,344.3],[20160730,344.3],[20160731,344.3],[20160801,343.77],[20160802,342.71],[20160803,342.54],[20160804,343.99],[20160805,344.1],[20160806,344.1],[20160807,344.1],[20160808,344.88],[20160809,345.43],[20160810,344.79],[20160811,345.21],[20160812,345.31],[20160813,345.31],[20160814,345.31],[20160815,345.17],[20160816,343.37],[20160817,343.37],[20160818,343.24],[20160819,342.85],[20160820,342.85],[20160821,342.85],[20160822,343.14],[20160823,342.98],[20160824,343.98],[20160825,343.53],[20160826,343.34],[20160827,343.34],[20160828,343.34],[20160829,344.55],[20160830,345.01],[20160831,345.27],[20160901,344.76],[20160902,344.04],[20160903,344.04],[20160904,344.04],[20160905,344.6],[20160906,345.36],[20160907,344.94],[20160908,343.63],[20160909,342.55],[20160910,342.55],[20160911,342.55],[20160912,342.46],[20160913,341.77],[20160914,341.66],[20160915,341.1],[20160916,341.66],[20160917,341.66],[20160918,341.66],[20160919,342.43],[20160920,342.49],[20160921,343.38],[20160922,343.24],[20160923,343.68],[20160924,343.68],[20160925,343.68],[20160926,342.96],[20160927,343.84],[20160928,343.92],[20160929,343.81],[20160930,344.5],[20161001,344.5],[20161002,344.5],[20161003,343.35],[20161004,343.76],[20161005,342.4],[20161006,342.49],[20161007,342.68],[20161008,342.68],[20161009,342.68],[20161010,342.41],[20161011,343.33],[20161012,344.04],[20161013,344.04],[20161014,344.37],[20161015,344.37],[20161016,344.37],[20161017,344.53],[20161018,345.04],[20161019,345.73],[20161020,345.96],[20161021,347.38],[20161022,347.38],[20161023,347.38],[20161024,347.29],[20161025,347.4],[20161026,346.22],[20161027,345.29],[20161028,344.92],[20161029,344.92],[20161030,344.92],[20161031,344.73],[20161101,344.05],[20161102,342.56],[20161103,342.89],[20161104,342.67],[20161105,342.67],[20161106,342.67],[20161107,343.02],[20161108,343.27],[20161109,342.35],[20161110,342.54],[20161111,341.82],[20161112,341.82],[20161113,341.82],[20161114,341.86],[20161115,342.75],[20161116,343.65],[20161117,343.44],[20161118,343.99],[20161119,343.99],[20161120,343.99],[20161121,343.86],[20161122,344.44],[20161123,344.22],[20161124,344.46],[20161125,344.06],[20161126,344.06],[20161127,344.06],[20161128,344.54],[20161129,344.83],[20161130,343.68],[20161201,343.18],[20161202,343.2],[20161203,343.2],[20161204,343.2],[20161205,342.31],[20161206,341.87],[20161207,342.4],[20161208,342.07],[20161209,344.75],[20161210,344.75],[20161211,344.75],[20161212,343.97],[20161213,344.19],[20161214,343.86],[20161215,345.96],[20161216,345.87],[20161217,345.87],[20161218,345.87],[20161219,346.58],[20161220,347.56],[20161221,347.08],[20161222,346.57],[20161223,346.61],[20161224,346.61],[20161225,346.61],[20161226,346.61],[20161227,346.52],[20161228,347.51],[20161229,347.35],[20161230,346.06],[20161231,346.06],[20170101,346.06],[20170102,346.5],[20170103,348.39],[20170104,347.8],[20170105,347.41],[20170106,346.1],[20170107,346.1],[20170108,346.1],[20170109,347.02],[20170110,346.36],[20170111,347.41],[20170112,345.44],[20170113,345.34],[20170114,345.34],[20170115,345.34],[20170116,345.95],[20170117,345.67],[20170118,345.43],[20170119,344.69],[20170120,344.84],[20170121,344.84],[20170122,344.84],[20170123,344.37],[20170124,343.82],[20170125,343.51],[20170126,343.98],[20170127,344.47],[20170128,344.47],[20170129,344.47],[20170130,345.36],[20170131,343.78],[20170201,343.15],[20170202,343.19],[20170203,344.27],[20170204,344.27],[20170205,344.27],[20170206,345.11],[20170207,345.88],[20170208,346.71],[20170209,346.32],[20170210,347.02],[20170211,347.02],[20170212,347.02],[20170213,347.07],[20170214,347.11],[20170215,347.85],[20170216,346.78],[20170217,347.13],[20170218,347.13],[20170219,347.13],[20170220,347.5],[20170221,348.89],[20170222,349.75],[20170223,349.32],[20170224,349.47],[20170225,349.47],[20170226,349.47],[20170227,349.63],[20170228,349.34],[20170301,349.58],[20170302,349.49],[20170303,348.5],[20170304,348.5],[20170305,348.5],[20170306,347.98],[20170307,347.95],[20170308,347.65],[20170309,346.77],[20170310,345.44],[20170311,345.44],[20170312,345.44],[20170313,344.7],[20170314,345.09],[20170315,345.97],[20170316,345.06],[20170317,345.1],[20170318,345.1],[20170319,345.1],[20170320,345.1],[20170321,344.54],[20170322,344.98],[20170323,345.38],[20170324,345.2],[20170325,345.2],[20170326,345.2],[20170327,344.33],[20170328,344.6],[20170329,346.44],[20170330,346.92],[20170331,347.62],[20170401,347.62],[20170402,347.62],[20170403,348.57],[20170404,348.86],[20170405,348.44],[20170406,348.7],[20170407,349.33],[20170408,349.33],[20170409,349.33],[20170410,350.05],[20170411,349.87],[20170412,350.38],[20170413,350.48],[20170414,350.49],[20170415,350.49],[20170416,350.49],[20170417,350.47],[20170418,350.17],[20170419,349.42],[20170420,348.65],[20170421,349.5],[20170422,349.5],[20170423,349.5],[20170424,346.79],[20170425,345.56],[20170426,345.44],[20170427,345.93],[20170428,345.41],[20170429,345.41],[20170430,345.42],[20170501,345.4],[20170502,345.62],[20170503,345.79],[20170504,345.06],[20170505,344.39],[20170506,344.39],[20170507,344.39],[20170508,344.65],[20170509,344.99],[20170510,345.6],[20170511,345.84],[20170512,345.92],[20170513,345.92],[20170514,345.92],[20170515,344.71],[20170516,343.35],[20170517,343.16],[20170518,342.91],[20170519,341.99],[20170520,341.99],[20170521,341.99],[20170522,341.13],[20170523,341.39],[20170524,341.85],[20170525,341.8],[20170526,342.34],[20170527,342.34],[20170528,342.34],[20170529,342.47],[20170530,342.96],[20170531,342.34],[20170601,342.27],[20170602,342.58],[20170603,342.58],[20170604,342.58],[20170605,342.48],[20170606,342.63],[20170607,343.11],[20170608,342.74],[20170609,343.4],[20170610,343.4],[20170611,343.4],[20170612,342.91],[20170613,343],[20170614,343.72],[20170615,344.09],[20170616,344.02],[20170617,344.02],[20170618,344.02],[20170619,343.65],[20170620,344.31],[20170621,344.34],[20170622,344.04],[20170623,344.1],[20170624,344.1],[20170625,344.1],[20170626,344.06],[20170627,342.27],[20170628,340.42],[20170629,339.32],[20170630,339.07],[20170701,339.07],[20170702,339.07],[20170703,339.35],[20170704,339.49],[20170705,339.89],[20170706,338.56],[20170707,337.77],[20170708,337.77],[20170709,337.77],[20170710,338.32],[20170711,338.05],[20170712,338.08],[20170713,338.82],[20170714,339.06],[20170715,339.06],[20170716,339.06],[20170717,338.8],[20170718,337.8],[20170719,338.44],[20170720,338.88],[20170721,337.08],[20170722,337.08],[20170723,337.08],[20170724,337.14],[20170725,336.02],[20170726,336.55],[20170727,336.02],[20170728,335.28],[20170729,335.28],[20170730,335.28],[20170731,335.29],[20170801,334.55],[20170802,334.23],[20170803,333.93],[20170804,333.89],[20170805,333.89],[20170806,333.89],[20170807,334.68],[20170808,334.53],[20170809,336.03],[20170810,336],[20170811,335.58],[20170812,335.58],[20170813,335.58],[20170814,334.93],[20170815,335.11],[20170816,335.94],[20170817,336.49],[20170818,336.19],[20170819,336.19],[20170820,336.19],[20170821,335.84],[20170822,335.61],[20170823,335.27],[20170824,335.28],[20170825,335.29],[20170826,335.29],[20170827,335.29],[20170828,334.13],[20170829,332.59],[20170830,334.02],[20170831,335.28],[20170901,334.31],[20170902,334.31],[20170903,334.31],[20170904,334.48],[20170905,335.17],[20170906,334.82],[20170907,334.53],[20170908,333.67],[20170909,333.67],[20170910,333.67],[20170911,334.01],[20170912,334.32],[20170913,333.55],[20170914,334.72],[20170915,333.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 940,10€ |
| 2014 | 970,79€ |
| 2015 | 933,66€ |
| 2016 | 983,17€ |
| 2017 | 981,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,49% |
| 3 M | -4,66% |
| 6 M | -5,16% |
| lfd. Jahr | -5,69% |
| 1 Jahr | -6,23% |
| 3 Jahre | 9,22% |
| 5 Jahre | 7,26% |
| 10 Jahre | 45,20% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 39,30% |
Der Fonds strebt die Erzielung einer langfristigen Gesamtrendite durch die umsichtige Verwaltung von Anlagen vornehmlich in weltweiten Unternehmens- und Staatsanleihen mit Investmentstatus an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung der Vereinigten Staaten | 29,40% |
| Regierung Japan | 10,30% |
| Regierung Deutschland | 4,80% |
| Regierung Polen | 4,40% |
| Regierung Mexiko | 3,50% |
Wertverlauf der letzten fünf Jahre
| 09.2012 - 09.2013 | -5.9901 | -2.871000 |
| 09.2013 - 09.2014 | 3.2649 | 7.112400 |
| 09.2014 - 09.2015 | -3.8246 | 7.152000 |
| 09.2015 - 09.2016 | 5.3022 | 4.595800 |
| 09.2016 - 09.2017 | -0.2014 | -2.136100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,85% | 7,56% | 6,94% | 7,44% |
| Sharpe Ratio | -1,58 | 0,48 | 0,17 | 0,41 |
| Tracking Error | 2,05% | 3,01% | 2,77% | 3,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,29 | 1,31 | 1,26 |
| Treynor Ratio | -4,89 | 2,79 | 0,87 | 2,44 |
Die 10 größten Wertpapierbestände (21. 09. 2017)
| Regierung der Vereinigten Staaten | 29,40% |
| Regierung Japan | 10,30% |
| Regierung Deutschland | 4,80% |
| Regierung Polen | 4,40% |
| Regierung Mexiko | 3,50% |
| Regierung des VK | 2,50% |
| Regierung Indien | 2,10% |
| Australische Regierung | 2,00% |
| Regierung Malaysia | 2,00% |
| Regierung Spanien | 1,90% |
Länderverteilung (21. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (21. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 09. 2017)
| Renten | 96,60% |
| Geldmarkt/Kasse | 3,40% |
Währungsverteilung (21. 09. 2017)
| US-Dollar | 49,10% |
| Kasse | 3,40% |
| Euro | 17,50% |
| Japanischer Yen | 15,80% |
| Divers | 14,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 757KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4178KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2530KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Mark Brett Herr Thomas Hogh Herr Robert H. Neithart |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 172,50 Mio. EUR |