Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940658
ISIN: LU0115016569
Rentenfonds gemischt Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 06. 2018)
19,28 $
0,16 $ / 0,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Global Bond Fund (LUX) B USD"},"ts":[[20130605,14.78],[20130606,14.72],[20130607,14.63],[20130610,14.62],[20130611,14.53],[20130612,14.59],[20130613,14.61],[20130614,14.69],[20130617,14.66],[20130618,14.55],[20130619,14.55],[20130620,14.46],[20130621,14.42],[20130624,14.38],[20130625,14.38],[20130626,14.52],[20130627,14.54],[20130628,14.44],[20130701,14.52],[20130702,14.55],[20130703,14.61],[20130704,14.59],[20130705,14.55],[20130708,14.61],[20130709,14.63],[20130710,14.69],[20130711,14.54],[20130712,14.6],[20130715,14.6],[20130716,14.55],[20130717,14.56],[20130718,14.6],[20130719,14.57],[20130722,14.6],[20130723,14.55],[20130724,14.46],[20130725,14.48],[20130726,14.49],[20130729,14.46],[20130730,14.44],[20130731,14.38],[20130801,14.44],[20130802,14.47],[20130805,14.45],[20130806,14.44],[20130807,14.45],[20130808,14.46],[20130809,14.45],[20130812,14.53],[20130813,14.42],[20130814,14.45],[20130816,14.33],[20130819,14.26],[20130820,14.28],[20130821,14.24],[20130822,14.24],[20130823,14.19],[20130826,14.26],[20130827,14.3],[20130828,14.25],[20130829,14.29],[20130830,14.33],[20130902,14.34],[20130903,14.33],[20130904,14.32],[20130905,14.2],[20130906,14.36],[20130909,14.31],[20130910,14.26],[20130911,14.27],[20130912,14.29],[20130913,14.28],[20130916,14.31],[20130917,14.29],[20130918,14.29],[20130919,14.26],[20130920,14.24],[20130923,14.27],[20130924,14.32],[20130925,14.3],[20130926,14.3],[20130927,14.29],[20130930,14.34],[20131001,14.29],[20131002,14.38],[20131003,14.29],[20131004,14.28],[20131007,14.31],[20131008,14.3],[20131009,14.32],[20131010,14.26],[20131011,14.26],[20131014,14.27],[20131015,14.31],[20131016,14.24],[20131017,14.27],[20131018,14.27],[20131021,14.27],[20131022,14.33],[20131023,14.28],[20131024,14.23],[20131025,14.25],[20131028,14.25],[20131029,14.26],[20131030,14.26],[20131031,14.31],[20131104,14.41],[20131105,14.37],[20131106,14.36],[20131107,14.49],[20131108,14.35],[20131111,14.38],[20131112,14.33],[20131113,14.35],[20131114,14.36],[20131115,14.38],[20131118,14.34],[20131119,14.35],[20131120,14.33],[20131121,14.27],[20131122,14.28],[20131125,14.28],[20131126,14.25],[20131127,14.22],[20131128,14.23],[20131129,14.2],[20131202,14.24],[20131203,14.21],[20131204,14.16],[20131205,14.18],[20131206,14.11],[20131209,14.09],[20131210,14.1],[20131211,14.07],[20131212,14.03],[20131213,14.05],[20131216,14.05],[20131217,14.06],[20131218,14.07],[20131219,14.08],[20131220,14.1],[20131223,14.07],[20131227,13.94],[20131230,13.98],[20131231,13.98],[20140102,14.07],[20140103,14.1],[20140106,14.13],[20140107,14.12],[20140108,14.15],[20140109,14.11],[20140110,14.23],[20140113,14.19],[20140114,14.17],[20140115,14.17],[20140116,14.21],[20140117,14.22],[20140120,14.26],[20140121,14.28],[20140122,14.23],[20140123,14.22],[20140124,14.2],[20140127,14.21],[20140128,14.23],[20140129,14.29],[20140130,14.28],[20140131,14.33],[20140203,14.37],[20140204,14.36],[20140205,14.35],[20140206,14.41],[20140207,14.33],[20140210,14.28],[20140211,14.24],[20140212,14.32],[20140213,14.26],[20140214,14.26],[20140217,14.27],[20140218,14.25],[20140219,14.25],[20140220,14.24],[20140221,14.25],[20140224,14.22],[20140225,14.25],[20140226,14.26],[20140227,14.36],[20140228,14.22],[20140303,14.29],[20140304,14.28],[20140305,14.29],[20140306,14.3],[20140307,14.11],[20140310,14.13],[20140311,14.16],[20140312,14.15],[20140313,14.13],[20140314,14.23],[20140317,14.2],[20140318,14.19],[20140319,14.19],[20140320,14.21],[20140321,14.22],[20140324,14.24],[20140325,14.24],[20140326,14.26],[20140327,14.3],[20140328,14.29],[20140331,14.25],[20140401,14.26],[20140402,14.22],[20140403,14.21],[20140404,14.32],[20140407,14.35],[20140408,14.34],[20140409,14.33],[20140410,14.29],[20140411,14.31],[20140414,14.34],[20140415,14.35],[20140416,14.32],[20140417,14.31],[20140422,14.3],[20140423,14.31],[20140424,14.32],[20140425,14.34],[20140428,14.3],[20140429,14.31],[20140430,14.32],[20140502,14.31],[20140505,14.36],[20140506,14.32],[20140507,14.32],[20140508,14.31],[20140509,14.45],[20140512,14.45],[20140513,14.52],[20140514,14.53],[20140515,14.61],[20140516,14.57],[20140519,14.56],[20140520,14.54],[20140521,14.55],[20140522,14.56],[20140523,14.59],[20140526,14.61],[20140527,14.61],[20140528,14.66],[20140530,14.66],[20140602,14.64],[20140603,14.57],[20140604,14.57],[20140605,14.63],[20140606,14.62],[20140610,14.67],[20140611,14.68],[20140612,14.71],[20140613,14.71],[20140616,14.74],[20140617,14.66],[20140618,14.67],[20140619,14.68],[20140620,14.65],[20140624,14.67],[20140625,14.71],[20140626,14.72],[20140627,14.74],[20140630,14.69],[20140701,14.67],[20140702,14.67],[20140703,14.62],[20140704,14.7],[20140707,14.71],[20140708,14.75],[20140709,14.73],[20140710,14.75],[20140711,14.76],[20140714,14.72],[20140715,14.74],[20140716,14.8],[20140717,14.83],[20140718,14.84],[20140721,14.85],[20140722,14.87],[20140723,14.91],[20140724,14.86],[20140725,14.91],[20140728,14.93],[20140729,14.92],[20140730,14.9],[20140731,14.87],[20140801,14.88],[20140804,14.89],[20140805,14.89],[20140806,14.94],[20140807,14.92],[20140808,14.95],[20140811,14.94],[20140812,14.99],[20140813,14.98],[20140814,15.01],[20140818,15],[20140819,15.01],[20140820,15.06],[20140821,15.06],[20140822,15.05],[20140825,15.13],[20140826,15.16],[20140827,15.19],[20140828,15.2],[20140829,15.18],[20140901,15.23],[20140902,15.19],[20140903,15.14],[20140904,15.27],[20140905,15.35],[20140908,15.32],[20140909,15.27],[20140910,15.22],[20140911,15.22],[20140912,15.17],[20140915,15.22],[20140916,15.16],[20140917,15.18],[20140918,15.2],[20140919,15.23],[20140922,15.25],[20140923,15.22],[20140924,15.28],[20140925,15.4],[20140926,15.34],[20140929,15.38],[20140930,15.5],[20141001,15.51],[20141002,15.51],[20141003,15.43],[20141006,15.53],[20141007,15.55],[20141008,15.53],[20141009,15.45],[20141010,15.54],[20141013,15.54],[20141014,15.59],[20141015,15.7],[20141016,15.53],[20141017,15.4],[20141020,15.47],[20141021,15.47],[20141022,15.5],[20141023,15.5],[20141024,15.54],[20141027,15.53],[20141028,15.46],[20141029,15.47],[20141030,15.57],[20141031,15.55],[20141103,15.55],[20141104,15.53],[20141105,15.53],[20141106,15.48],[20141107,15.64],[20141110,15.55],[20141111,15.57],[20141112,15.56],[20141113,15.55],[20141114,15.54],[20141117,15.5],[20141118,15.5],[20141119,15.44],[20141120,15.47],[20141121,15.59],[20141124,15.6],[20141125,15.63],[20141126,15.62],[20141127,15.61],[20141128,15.59],[20141201,15.66],[20141202,15.59],[20141203,15.67],[20141204,15.72],[20141205,15.56],[20141208,15.7],[20141209,15.67],[20141210,15.66],[20141211,15.6],[20141212,15.61],[20141215,15.65],[20141216,15.6],[20141217,15.67],[20141218,15.75],[20141219,15.77],[20141222,15.79],[20141223,15.79],[20141229,15.82],[20141230,15.92],[20141231,15.93],[20150102,16.02],[20150105,16.21],[20150106,16.25],[20150107,16.29],[20150108,16.38],[20150109,16.33],[20150112,16.42],[20150113,16.42],[20150114,16.54],[20150115,16.59],[20150116,16.76],[20150119,16.73],[20150120,16.75],[20150121,16.74],[20150122,16.64],[20150123,17.23],[20150126,17.17],[20150127,17.15],[20150128,17.03],[20150129,17.1],[20150130,17.13],[20150202,17.16],[20150203,17.06],[20150204,16.91],[20150205,16.98],[20150206,16.83],[20150209,17.04],[20150210,16.95],[20150211,16.88],[20150212,16.94],[20150213,16.87],[20150216,16.82],[20150217,16.8],[20150218,16.8],[20150219,16.82],[20150220,16.95],[20150223,16.96],[20150224,16.91],[20150225,16.97],[20150226,16.99],[20150227,17.06],[20150302,17.08],[20150303,17.12],[20150304,17.13],[20150305,17.2],[20150306,17.22],[20150309,17.37],[20150310,17.56],[20150311,17.77],[20150312,17.8],[20150313,17.76],[20150316,17.83],[20150317,17.71],[20150318,17.8],[20150319,17.79],[20150320,17.7],[20150323,17.57],[20150324,17.52],[20150325,17.51],[20150326,17.44],[20150327,17.61],[20150330,17.59],[20150331,17.71],[20150401,17.79],[20150402,17.72],[20150407,17.69],[20150408,17.71],[20150409,17.76],[20150410,18.02],[20150413,18.03],[20150414,18.12],[20150415,18.06],[20150416,17.9],[20150417,17.74],[20150420,17.88],[20150421,17.84],[20150422,17.78],[20150423,17.7],[20150424,17.69],[20150427,17.72],[20150428,17.61],[20150429,17.46],[20150430,17.08],[20150504,17.14],[20150505,17.13],[20150506,16.99],[20150507,16.82],[20150508,17.02],[20150511,17.06],[20150512,16.83],[20150513,16.99],[20150515,16.87],[20150518,16.75],[20150519,16.93],[20150520,16.99],[20150521,16.99],[20150522,16.89],[20150526,17.16],[20150527,17.24],[20150528,17.21],[20150529,17.17],[20150601,17.18],[20150602,17],[20150603,16.77],[20150604,16.54],[20150605,16.5],[20150608,16.65],[20150609,16.51],[20150610,16.52],[20150611,16.57],[20150612,16.61],[20150615,16.61],[20150616,16.62],[20150617,16.53],[20150618,16.46],[20150619,16.61],[20150622,16.54],[20150624,16.61],[20150625,16.63],[20150626,16.59],[20150629,16.66],[20150630,16.66],[20150701,16.68],[20150702,16.75],[20150706,16.87],[20150707,17.02],[20150708,16.93],[20150709,16.89],[20150710,16.66],[20150713,16.77],[20150714,16.82],[20150715,16.83],[20150716,17.05],[20150717,17.03],[20150720,17.06],[20150721,17.05],[20150722,17.02],[20150723,16.92],[20150724,17.02],[20150727,16.95],[20150728,16.94],[20150729,16.93],[20150730,16.99],[20150731,17.1],[20150803,17.08],[20150804,17.03],[20150805,17.04],[20150806,17.05],[20150807,16.96],[20150810,16.99],[20150811,16.92],[20150812,16.84],[20150813,16.86],[20150814,16.75],[20150817,16.87],[20150818,16.88],[20150819,16.88],[20150820,16.78],[20150821,16.71],[20150824,16.65],[20150825,16.46],[20150826,16.51],[20150827,16.6],[20150828,16.67],[20150831,16.72],[20150901,16.69],[20150902,16.64],[20150903,16.66],[20150904,16.83],[20150908,16.81],[20150909,16.78],[20150910,16.76],[20150911,16.7],[20150914,16.68],[20150915,16.63],[20150916,16.7],[20150917,16.58],[20150918,16.62],[20150921,16.76],[20150922,16.85],[20150923,16.87],[20150924,16.8],[20150925,16.81],[20150928,16.81],[20150929,16.82],[20150930,16.8],[20151001,16.94],[20151002,17.04],[20151005,16.84],[20151006,16.81],[20151007,16.79],[20151008,16.83],[20151009,16.7],[20151013,16.7],[20151014,16.7],[20151015,16.69],[20151016,16.79],[20151019,16.78],[20151020,16.69],[20151021,16.72],[20151022,16.73],[20151023,17],[20151026,17.13],[20151027,17.1],[20151028,17.06],[20151029,17.16],[20151030,17.07],[20151102,17.02],[20151103,17.06],[20151104,17.09],[20151105,17.11],[20151106,16.97],[20151109,17.06],[20151110,17.18],[20151112,17.25],[20151113,17.2],[20151116,17.25],[20151117,17.3],[20151118,17.32],[20151119,17.37],[20151120,17.39],[20151123,17.44],[20151124,17.42],[20151125,17.51],[20151127,17.54],[20151130,17.53],[20151201,17.52],[20151202,17.49],[20151203,17.39],[20151204,17.04],[20151207,17.17],[20151208,17.1],[20151209,17.04],[20151210,17.04],[20151211,17.06],[20151214,16.97],[20151215,16.88],[20151216,16.95],[20151217,17.06],[20151218,17.15],[20151221,17.15],[20151222,17.02],[20151223,17.01],[20151228,17],[20151229,16.98],[20151230,16.97],[20151231,17.05],[20160104,17.09],[20160105,17.26],[20160106,17.32],[20160107,17.15],[20160108,17.18],[20160111,17.16],[20160112,17.19],[20160113,17.26],[20160114,17.2],[20160115,17.21],[20160119,17.19],[20160120,17.18],[20160121,17.17],[20160122,17.22],[20160125,17.24],[20160126,17.23],[20160127,17.16],[20160128,17.18],[20160129,17.13],[20160201,17.25],[20160202,17.24],[20160203,17.29],[20160204,17],[20160205,16.95],[20160208,17.15],[20160209,17.02],[20160210,16.98],[20160211,16.96],[20160212,17.01],[20160216,17.05],[20160217,17.07],[20160218,17.21],[20160219,17.24],[20160222,17.31],[20160223,17.34],[20160224,17.48],[20160225,17.37],[20160226,17.35],[20160229,17.54],[20160301,17.56],[20160302,17.5],[20160303,17.49],[20160304,17.46],[20160307,17.42],[20160308,17.42],[20160309,17.42],[20160310,17.63],[20160311,17.3],[20160314,17.25],[20160315,17.26],[20160316,17.29],[20160317,17.19],[20160318,17.29],[20160321,17.25],[20160322,17.33],[20160323,17.32],[20160324,17.35],[20160329,17.32],[20160330,17.24],[20160331,17.21],[20160401,17.14],[20160404,17.25],[20160405,17.28],[20160406,17.33],[20160407,17.32],[20160408,17.33],[20160411,17.31],[20160412,17.24],[20160413,17.34],[20160414,17.42],[20160415,17.39],[20160418,17.36],[20160419,17.35],[20160420,17.29],[20160421,17.23],[20160422,17.32],[20160425,17.27],[20160426,17.28],[20160427,17.24],[20160428,17.26],[20160429,17.27],[20160502,17.2],[20160503,17.13],[20160504,17.15],[20160506,17.26],[20160509,17.25],[20160510,17.27],[20160511,17.26],[20160512,17.26],[20160513,17.25],[20160517,17.32],[20160518,17.29],[20160519,17.35],[20160520,17.3],[20160523,17.33],[20160524,17.36],[20160525,17.41],[20160526,17.43],[20160527,17.45],[20160531,17.38],[20160601,17.43],[20160602,17.41],[20160603,17.66],[20160606,17.36],[20160607,17.4],[20160608,17.41],[20160609,17.46],[20160610,17.5],[20160613,17.52],[20160614,17.56],[20160615,17.56],[20160616,17.71],[20160617,17.59],[20160620,17.52],[20160621,17.5],[20160622,17.57],[20160624,17.88],[20160627,18.01],[20160628,17.91],[20160629,17.94],[20160630,17.92],[20160701,17.97],[20160705,17.98],[20160706,18.1],[20160707,18.07],[20160708,18.09],[20160711,18.1],[20160712,17.93],[20160713,17.99],[20160714,17.77],[20160715,17.77],[20160718,17.9],[20160719,17.88],[20160720,17.89],[20160721,17.88],[20160722,17.91],[20160725,17.96],[20160726,17.98],[20160727,17.97],[20160728,17.91],[20160729,18.01],[20160801,17.93],[20160802,17.88],[20160803,17.86],[20160804,18],[20160805,17.89],[20160808,17.98],[20160809,18.07],[20160810,18.02],[20160811,18.08],[20160812,18.11],[20160816,17.9],[20160817,17.9],[20160818,17.9],[20160819,17.86],[20160822,17.88],[20160823,17.88],[20160824,17.93],[20160825,17.88],[20160826,17.91],[20160829,17.93],[20160830,17.92],[20160831,17.94],[20160901,17.84],[20160902,17.83],[20160906,17.91],[20160907,17.97],[20160908,17.85],[20160909,17.68],[20160912,17.74],[20160913,17.72],[20160914,17.7],[20160915,17.65],[20160916,17.7],[20160919,17.81],[20160920,17.79],[20160921,17.86],[20160922,17.86],[20160923,17.87],[20160926,17.83],[20160927,17.92],[20160928,17.92],[20160929,17.88],[20160930,17.99],[20161003,17.86],[20161004,17.89],[20161005,17.76],[20161006,17.72],[20161007,17.83],[20161011,17.81],[20161012,17.87],[20161013,17.86],[20161014,17.88],[20161017,17.89],[20161018,17.9],[20161019,17.97],[20161020,17.95],[20161021,18.06],[20161024,18.05],[20161025,18.04],[20161026,17.96],[20161027,17.87],[20161028,17.87],[20161031,17.84],[20161102,17.73],[20161103,17.77],[20161104,17.75],[20161107,17.75],[20161108,17.78],[20161109,17.63],[20161110,17.57],[20161114,17.49],[20161115,17.55],[20161116,17.59],[20161117,17.55],[20161118,17.6],[20161121,17.57],[20161122,17.61],[20161123,17.52],[20161125,17.58],[20161128,17.6],[20161129,17.62],[20161130,17.49],[20161201,17.43],[20161202,17.49],[20161205,17.38],[20161206,17.4],[20161207,17.44],[20161208,17.32],[20161209,17.61],[20161212,17.53],[20161213,17.55],[20161214,17.52],[20161215,17.61],[20161216,17.56],[20161219,17.66],[20161220,17.71],[20161221,17.7],[20161222,17.62],[20161223,17.63],[20161227,17.64],[20161228,17.68],[20161229,17.69],[20161230,17.6],[20170103,17.74],[20170104,17.69],[20170105,17.66],[20170106,17.51],[20170109,17.61],[20170110,17.57],[20170111,17.61],[20170112,17.5],[20170113,17.43],[20170117,17.58],[20170118,17.55],[20170119,17.36],[20170120,17.46],[20170123,17.44],[20170124,17.44],[20170125,17.37],[20170126,17.39],[20170127,17.43],[20170130,17.54],[20170131,17.47],[20170201,17.34],[20170202,17.42],[20170203,17.5],[20170206,17.54],[20170207,17.56],[20170208,17.67],[20170209,17.57],[20170210,17.61],[20170213,17.58],[20170214,17.61],[20170215,17.63],[20170216,17.56],[20170217,17.62],[20170221,17.74],[20170222,17.82],[20170223,17.81],[20170224,17.77],[20170227,17.82],[20170228,17.81],[20170301,17.75],[20170302,17.74],[20170303,17.67],[20170306,17.67],[20170307,17.68],[20170308,17.63],[20170309,17.61],[20170310,17.52],[20170313,17.45],[20170314,17.49],[20170315,17.52],[20170316,17.5],[20170317,17.5],[20170320,17.49],[20170321,17.49],[20170322,17.53],[20170323,17.57],[20170324,17.54],[20170327,17.49],[20170328,17.53],[20170329,17.65],[20170330,17.68],[20170331,17.71],[20170403,17.78],[20170404,17.81],[20170405,17.75],[20170406,17.79],[20170407,17.86],[20170410,17.9],[20170411,17.88],[20170412,17.93],[20170413,17.95],[20170418,17.96],[20170419,17.87],[20170420,17.84],[20170421,17.89],[20170424,17.66],[20170425,17.58],[20170426,17.53],[20170427,17.55],[20170428,17.51],[20170502,17.53],[20170503,17.54],[20170504,17.48],[20170505,17.43],[20170508,17.45],[20170509,17.44],[20170510,17.48],[20170511,17.5],[20170512,17.56],[20170515,17.44],[20170516,17.34],[20170517,17.37],[20170518,17.34],[20170519,17.29],[20170522,17.24],[20170523,17.27],[20170524,17.25],[20170526,17.29],[20170530,17.34],[20170531,17.3],[20170601,17.28],[20170602,17.36],[20170606,17.35],[20170607,17.41],[20170608,17.32],[20170609,17.37],[20170612,17.34],[20170613,17.33],[20170614,17.46],[20170615,17.39],[20170616,17.41],[20170619,17.33],[20170620,17.37],[20170621,17.39],[20170622,17.39],[20170626,17.4],[20170627,17.24],[20170628,17.08],[20170629,17],[20170630,17],[20170703,17.01],[20170705,17.02],[20170706,16.94],[20170707,16.87],[20170710,16.91],[20170711,16.89],[20170712,16.89],[20170713,16.95],[20170714,17.03],[20170717,16.97],[20170718,16.91],[20170719,16.94],[20170720,17.02],[20170721,16.85],[20170724,16.84],[20170725,16.75],[20170726,16.77],[20170727,16.79],[20170728,16.74],[20170731,16.76],[20170801,16.71],[20170802,16.69],[20170803,16.66],[20170804,16.6],[20170807,16.7],[20170808,16.7],[20170809,16.79],[20170810,16.81],[20170811,16.8],[20170814,16.74],[20170816,16.78],[20170817,16.85],[20170818,16.85],[20170821,16.84],[20170822,16.78],[20170823,16.76],[20170824,16.77],[20170825,16.75],[20170828,16.67],[20170829,16.57],[20170830,16.67],[20170831,16.78],[20170901,16.64],[20170905,16.75],[20170906,16.73],[20170907,16.72],[20170908,16.64],[20170911,16.66],[20170912,16.67],[20170913,16.59],[20170914,16.68],[20170915,16.62],[20170918,16.6],[20170919,16.58],[20170920,16.53],[20170921,16.6],[20170922,16.55],[20170925,16.65],[20170926,16.72],[20170927,16.69],[20170928,16.67],[20170929,16.63],[20171002,16.69],[20171003,16.67],[20171004,16.65],[20171005,16.69],[20171006,16.65],[20171010,16.64],[20171011,16.61],[20171012,16.56],[20171013,16.68],[20171016,16.65],[20171017,16.7],[20171018,16.69],[20171019,16.6],[20171020,16.53],[20171023,16.65],[20171024,16.58],[20171025,16.55],[20171026,16.53],[20171027,16.76],[20171030,16.81],[20171031,16.76],[20171102,16.75],[20171103,16.71],[20171106,16.84],[20171107,16.87],[20171108,16.82],[20171109,16.78],[20171110,16.72],[20171113,16.7],[20171114,16.62],[20171115,16.51],[20171116,16.6],[20171117,16.63],[20171120,16.6],[20171121,16.72],[20171122,16.77],[20171124,16.6],[20171127,16.51],[20171128,16.57],[20171129,16.63],[20171130,16.58],[20171201,16.58],[20171204,16.58],[20171205,16.58],[20171206,16.62],[20171207,16.62],[20171208,16.67],[20171211,16.58],[20171212,16.62],[20171213,16.72],[20171214,16.56],[20171215,16.59],[20171218,16.62],[20171219,16.55],[20171220,16.49],[20171221,16.47],[20171222,16.47],[20171227,16.48],[20171228,16.42],[20171229,16.38],[20180102,16.32],[20180103,16.39],[20180104,16.34],[20180105,16.37],[20180108,16.43],[20180109,16.44],[20180110,16.39],[20180111,16.39],[20180112,16.31],[20180116,16.26],[20180117,16.24],[20180118,16.21],[20180119,16.16],[20180122,16.2],[20180123,16.24],[20180124,16.19],[20180125,16.13],[20180126,16.1],[20180129,16.12],[20180130,16.05],[20180131,16.02],[20180201,16.04],[20180202,15.9],[20180205,15.98],[20180206,16.11],[20180207,16.02],[20180208,16.12],[20180209,16.08],[20180212,16.12],[20180213,16.07],[20180214,16.1],[20180215,15.97],[20180216,15.98],[20180220,16.06],[20180221,16.05],[20180222,16.15],[20180223,16.14],[20180226,16.13],[20180227,16.08],[20180228,16.21],[20180301,16.33],[20180302,16.16],[20180305,16.15],[20180306,16.04],[20180307,16.05],[20180308,16.02],[20180309,16.16],[20180312,16.18],[20180313,16.1],[20180314,16.13],[20180315,16.14],[20180316,16.2],[20180319,16.2],[20180320,16.19],[20180321,16.23],[20180322,16.23],[20180323,16.23],[20180326,16.16],[20180327,16.22],[20180328,16.12],[20180329,16.26],[20180403,16.23],[20180404,16.24],[20180405,16.18],[20180406,16.24],[20180409,16.26],[20180410,16.19],[20180411,16.18],[20180412,16.22],[20180413,16.24],[20180416,16.19],[20180417,16.21],[20180418,16.14],[20180419,16.08],[20180420,16.1],[20180423,16.09],[20180424,16.12],[20180425,16.09],[20180426,16.12],[20180427,16.29],[20180430,16.25],[20180502,16.23],[20180503,16.31],[20180504,16.33],[20180507,16.41],[20180508,16.39],[20180509,16.35],[20180511,16.35],[20180514,16.22],[20180515,16.27],[20180516,16.38],[20180517,16.32],[20180518,16.35],[20180522,16.34],[20180523,16.49],[20180524,16.51],[20180525,16.59],[20180529,16.78],[20180530,16.68],[20180531,16.6],[20180601,16.6],[20180604,16.49],[20180605,16.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20130605,288.52],[20130606,287.45],[20130607,285.93],[20130608,285.93],[20130609,285.93],[20130610,285.66],[20130611,284.3],[20130612,284.1],[20130613,284.18],[20130614,284.92],[20130615,284.92],[20130616,284.92],[20130617,284.82],[20130618,283.78],[20130619,283.09],[20130620,282.77],[20130621,281.75],[20130622,281.75],[20130623,281.75],[20130624,281.03],[20130625,280.49],[20130626,282.18],[20130627,282.96],[20130628,282.74],[20130629,282.74],[20130630,282.74],[20130701,283.15],[20130702,283.6],[20130703,284.23],[20130704,284.11],[20130705,284.33],[20130706,284.33],[20130707,284.33],[20130708,284.36],[20130709,284.9],[20130710,285.39],[20130711,283.56],[20130712,283.91],[20130713,283.91],[20130714,283.91],[20130715,284.18],[20130716,283.6],[20130717,283.95],[20130718,284.6],[20130719,284.51],[20130720,284.51],[20130721,284.51],[20130722,284.48],[20130723,284.31],[20130724,283.13],[20130725,283.12],[20130726,282.85],[20130727,282.85],[20130728,282.85],[20130729,282.76],[20130730,282.48],[20130731,282.16],[20130801,282.38],[20130802,282.54],[20130803,282.54],[20130804,282.54],[20130805,282.38],[20130806,282.21],[20130807,282.15],[20130808,281.94],[20130809,282.11],[20130810,282.11],[20130811,282.11],[20130812,283.03],[20130813,282.28],[20130814,282.25],[20130815,281.72],[20130816,280.72],[20130817,280.72],[20130818,280.72],[20130819,280.06],[20130820,279.54],[20130821,279.15],[20130822,279.09],[20130823,278.83],[20130824,278.83],[20130825,278.83],[20130826,279.05],[20130827,279.69],[20130828,279.5],[20130829,280.45],[20130830,280.89],[20130831,280.89],[20130901,280.89],[20130902,281.01],[20130903,281.15],[20130904,280.98],[20130905,280.11],[20130906,281.15],[20130907,281.15],[20130908,281.15],[20130909,280.84],[20130910,280.05],[20130911,280.08],[20130912,280.42],[20130913,280.67],[20130914,280.67],[20130915,280.67],[20130916,280.64],[20130917,280.7],[20130918,281.04],[20130919,280.29],[20130920,280.52],[20130921,280.52],[20130922,280.52],[20130923,280.72],[20130924,281.33],[20130925,281.16],[20130926,281.19],[20130927,281.03],[20130928,281.03],[20130929,281.03],[20130930,281.38],[20131001,280.96],[20131002,281.4],[20131003,280.67],[20131004,280.6],[20131005,280.6],[20131006,280.6],[20131007,281.11],[20131008,281],[20131009,281.45],[20131010,281.22],[20131011,281.04],[20131012,281.04],[20131013,281.04],[20131014,281.08],[20131015,281.64],[20131016,281.41],[20131017,281.17],[20131018,281.36],[20131019,281.36],[20131020,281.36],[20131021,281.43],[20131022,281.76],[20131023,281.41],[20131024,280.88],[20131025,281.01],[20131026,281.01],[20131027,281.01],[20131028,281.01],[20131029,281.09],[20131030,281.37],[20131031,282.57],[20131101,283.15],[20131102,283.15],[20131103,283.15],[20131104,283.82],[20131105,283.66],[20131106,283.32],[20131107,285.08],[20131108,284.18],[20131109,284.18],[20131110,284.18],[20131111,283.92],[20131112,283.12],[20131113,283.36],[20131114,283.5],[20131115,283.46],[20131116,283.46],[20131117,283.46],[20131118,283.32],[20131119,283.38],[20131120,283.14],[20131121,283.26],[20131122,282.94],[20131123,282.94],[20131124,282.94],[20131125,283.04],[20131126,282.84],[20131127,282.34],[20131128,282.25],[20131129,282.12],[20131130,282.12],[20131201,282.12],[20131202,282.55],[20131203,282.26],[20131204,281.77],[20131205,281.31],[20131206,280.71],[20131207,280.71],[20131208,280.71],[20131209,280.38],[20131210,280.39],[20131211,280.18],[20131212,279.89],[20131213,280.19],[20131214,280.19],[20131215,280.19],[20131216,280.01],[20131217,280.3],[20131218,280.33],[20131219,280.83],[20131220,281.08],[20131221,281.08],[20131222,281.08],[20131223,280.7],[20131224,280.71],[20131225,280.71],[20131226,280.7],[20131227,279.41],[20131228,279.41],[20131229,279.41],[20131230,279.6],[20131231,279.63],[20140101,279.63],[20140102,280.85],[20140103,281.42],[20140104,281.42],[20140105,281.42],[20140106,281.93],[20140107,281.85],[20140108,282.12],[20140109,281.96],[20140110,282.56],[20140111,282.56],[20140112,282.56],[20140113,282.49],[20140114,282.44],[20140115,282.81],[20140116,282.99],[20140117,283.49],[20140118,283.49],[20140119,283.49],[20140120,283.74],[20140121,284.1],[20140122,283.76],[20140123,283.08],[20140124,282.46],[20140125,282.46],[20140126,282.46],[20140127,282.48],[20140128,282.65],[20140129,283.15],[20140130,283.55],[20140131,284.31],[20140201,284.31],[20140202,284.31],[20140203,284.49],[20140204,284.4],[20140205,284.26],[20140206,284.53],[20140207,284.09],[20140208,284.09],[20140209,284.09],[20140210,283.72],[20140211,283.41],[20140212,284.37],[20140213,283.78],[20140214,283.64],[20140215,283.64],[20140216,283.64],[20140217,283.81],[20140218,283.59],[20140219,283.47],[20140220,283.68],[20140221,283.61],[20140222,283.61],[20140223,283.61],[20140224,283.53],[20140225,283.72],[20140226,284.21],[20140227,285.21],[20140228,283.79],[20140301,283.79],[20140302,283.79],[20140303,284.28],[20140304,284.22],[20140305,284.59],[20140306,284.22],[20140307,282.61],[20140308,282.61],[20140309,282.61],[20140310,282.48],[20140311,282.78],[20140312,282.47],[20140313,282.24],[20140314,282.77],[20140315,282.77],[20140316,282.77],[20140317,282.52],[20140318,282.68],[20140319,282.54],[20140320,283.41],[20140321,283.35],[20140322,283.35],[20140323,283.35],[20140324,283.61],[20140325,283.7],[20140326,284.02],[20140327,284.83],[20140328,284.98],[20140329,284.98],[20140330,284.98],[20140331,284.68],[20140401,284.73],[20140402,284.61],[20140403,284.83],[20140404,285.96],[20140405,285.96],[20140406,285.96],[20140407,286.13],[20140408,285.86],[20140409,285.72],[20140410,285.31],[20140411,285.31],[20140412,285.31],[20140413,285.31],[20140414,285.73],[20140415,285.99],[20140416,285.68],[20140417,285.41],[20140418,285.4],[20140419,285.4],[20140420,285.4],[20140421,285.4],[20140422,285.67],[20140423,285.6],[20140424,285.71],[20140425,285.68],[20140426,285.68],[20140427,285.68],[20140428,285.42],[20140429,285.73],[20140430,285.82],[20140501,285.94],[20140502,286.18],[20140503,286.18],[20140504,286.18],[20140505,286.22],[20140506,285.74],[20140507,286.04],[20140508,286.31],[20140509,288.06],[20140510,288.06],[20140511,288.06],[20140512,288.19],[20140513,289.07],[20140514,289.45],[20140515,290.08],[20140516,289.71],[20140517,289.71],[20140518,289.71],[20140519,289.5],[20140520,289.48],[20140521,289.71],[20140522,289.86],[20140523,290.39],[20140524,290.39],[20140525,290.39],[20140526,290.48],[20140527,290.61],[20140528,291.22],[20140529,291.26],[20140530,291.37],[20140531,291.37],[20140601,291.37],[20140602,291.14],[20140603,290.45],[20140604,290.39],[20140605,291.13],[20140606,291.1],[20140607,291.1],[20140608,291.1],[20140609,291.31],[20140610,292.35],[20140611,292.38],[20140612,292.69],[20140613,292.79],[20140614,292.79],[20140615,292.79],[20140616,292.68],[20140617,292.09],[20140618,292.13],[20140619,291.81],[20140620,292.08],[20140621,292.08],[20140622,292.08],[20140623,292.14],[20140624,292.08],[20140625,292.26],[20140626,292.6],[20140627,292.45],[20140628,292.45],[20140629,292.45],[20140630,292.05],[20140701,291.73],[20140702,291.84],[20140703,291.82],[20140704,292.27],[20140705,292.27],[20140706,292.27],[20140707,292.6],[20140708,292.84],[20140709,292.68],[20140710,292.72],[20140711,292.9],[20140712,292.9],[20140713,292.9],[20140714,292.52],[20140715,292.66],[20140716,293.54],[20140717,293.78],[20140718,293.83],[20140719,293.83],[20140720,293.83],[20140721,293.94],[20140722,294.47],[20140723,294.87],[20140724,294.64],[20140725,295.02],[20140726,295.02],[20140727,295.02],[20140728,295.09],[20140729,295.15],[20140730,295.13],[20140731,294.89],[20140801,294.45],[20140802,294.45],[20140803,294.45],[20140804,294.29],[20140805,294.58],[20140806,294.91],[20140807,294.71],[20140808,294.45],[20140809,294.45],[20140810,294.45],[20140811,294.67],[20140812,295.31],[20140813,295.32],[20140814,295.56],[20140815,295.69],[20140816,295.69],[20140817,295.69],[20140818,295.96],[20140819,296.42],[20140820,297.12],[20140821,297.32],[20140822,297.5],[20140823,297.5],[20140824,297.5],[20140825,298.31],[20140826,298.82],[20140827,299.35],[20140828,299.52],[20140829,299.51],[20140830,299.51],[20140831,299.51],[20140901,299.91],[20140902,299.84],[20140903,299.32],[20140904,301.1],[20140905,302.02],[20140906,302.02],[20140907,302.02],[20140908,301.83],[20140909,301.86],[20140910,301.12],[20140911,300.99],[20140912,300.48],[20140913,300.48],[20140914,300.48],[20140915,300.46],[20140916,300.06],[20140917,300.04],[20140918,300.75],[20140919,301.5],[20140920,301.5],[20140921,301.5],[20140922,301.81],[20140923,301.32],[20140924,302.01],[20140925,303.24],[20140926,302.9],[20140927,302.9],[20140928,302.9],[20140929,302.88],[20140930,304.12],[20141001,304.4],[20141002,304.05],[20141003,304.23],[20141004,304.23],[20141005,304.23],[20141006,304.89],[20141007,304.65],[20141008,304.21],[20141009,303.23],[20141010,304.42],[20141011,304.42],[20141012,304.42],[20141013,304.13],[20141014,304.46],[20141015,304.24],[20141016,302.76],[20141017,301.99],[20141018,301.99],[20141019,301.99],[20141020,302.58],[20141021,302.93],[20141022,303.79],[20141023,303.96],[20141024,304.21],[20141025,304.21],[20141026,304.21],[20141027,304],[20141028,303.28],[20141029,303.32],[20141030,304.94],[20141031,305.79],[20141101,305.79],[20141102,305.79],[20141103,306.14],[20141104,305.72],[20141105,305.96],[20141106,305.69],[20141107,307.06],[20141108,307.06],[20141109,307.06],[20141110,306.34],[20141111,306.83],[20141112,306.46],[20141113,306.49],[20141114,306.51],[20141115,306.51],[20141116,306.51],[20141117,305.92],[20141118,305.57],[20141119,304.97],[20141120,304.92],[20141121,306.84],[20141122,306.84],[20141123,306.84],[20141124,307.26],[20141125,307.22],[20141126,306.88],[20141127,307.04],[20141128,307],[20141129,307],[20141130,307],[20141201,306.95],[20141202,307.05],[20141203,308.12],[20141204,308.12],[20141205,307.52],[20141206,307.52],[20141207,307.52],[20141208,308.56],[20141209,307.21],[20141210,306.78],[20141211,306.19],[20141212,305.68],[20141213,305.68],[20141214,305.68],[20141215,305.44],[20141216,303.76],[20141217,304.76],[20141218,306.96],[20141219,307.5],[20141220,307.5],[20141221,307.5],[20141222,308.07],[20141223,308.48],[20141224,308.43],[20141225,308.43],[20141226,308.46],[20141227,308.46],[20141228,308.46],[20141229,308.94],[20141230,309.71],[20141231,310.19],[20150101,310.19],[20150102,311.54],[20150103,311.54],[20150104,311.54],[20150105,313.31],[20150106,313.7],[20150107,314.9],[20150108,315.86],[20150109,315.63],[20150110,315.63],[20150111,315.63],[20150112,315.97],[20150113,316.41],[20150114,316.96],[20150115,322.71],[20150116,325.07],[20150117,325.07],[20150118,325.07],[20150119,324.88],[20150120,325.23],[20150121,325.24],[20150122,325.72],[20150123,332.52],[20150124,332.52],[20150125,332.52],[20150126,331.58],[20150127,329.98],[20150128,329.47],[20150129,329.37],[20150130,329.44],[20150131,329.44],[20150201,329.44],[20150202,329.34],[20150203,328.14],[20150204,327.09],[20150205,327.66],[20150206,327.17],[20150207,327.17],[20150208,327.17],[20150209,329.31],[20150210,328.62],[20150211,328.21],[20150212,327.83],[20150213,327.3],[20150214,327.3],[20150215,327.3],[20150216,327.07],[20150217,326.55],[20150218,327.06],[20150219,326.66],[20150220,327.97],[20150221,327.97],[20150222,327.97],[20150223,328.16],[20150224,328.19],[20150225,328.41],[20150226,329.44],[20150227,330.82],[20150228,330.82],[20150301,330.82],[20150302,330.6],[20150303,331.01],[20150304,331.75],[20150305,332.63],[20150306,333.85],[20150307,333.85],[20150308,333.85],[20150309,335.13],[20150310,337.17],[20150311,339.96],[20150312,339.79],[20150313,340.12],[20150314,340.12],[20150315,340.12],[20150316,340.28],[20150317,338.84],[20150318,339.39],[20150319,339.09],[20150320,338.06],[20150321,338.06],[20150322,338.06],[20150323,336.12],[20150324,335.98],[20150325,335.35],[20150326,335.18],[20150327,336.83],[20150328,336.83],[20150329,336.83],[20150330,337.18],[20150331,338.66],[20150401,339.33],[20150402,338.19],[20150403,338.24],[20150404,338.24],[20150405,338.24],[20150406,338.25],[20150407,338.22],[20150408,338.7],[20150409,340.07],[20150410,343.02],[20150411,343.02],[20150412,343.02],[20150413,343.55],[20150414,343.59],[20150415,343.86],[20150416,342.2],[20150417,340.75],[20150418,340.75],[20150419,340.75],[20150420,341.64],[20150421,341.84],[20150422,340.98],[20150423,340.21],[20150424,339.77],[20150425,339.77],[20150426,339.77],[20150427,339.78],[20150428,338.15],[20150429,336.18],[20150430,332.68],[20150501,332.45],[20150502,332.45],[20150503,332.45],[20150504,332.48],[20150505,332.62],[20150506,330.49],[20150507,329.61],[20150508,331.36],[20150509,331.36],[20150510,331.36],[20150511,332.15],[20150512,330.46],[20150513,330.44],[20150514,329.3],[20150515,329.67],[20150516,329.67],[20150517,329.67],[20150518,328.85],[20150519,331.66],[20150520,332.4],[20150521,332.56],[20150522,332.36],[20150523,332.36],[20150524,332.36],[20150525,332.78],[20150526,335.64],[20150527,336.4],[20150528,335.82],[20150529,334.89],[20150530,334.89],[20150531,334.89],[20150601,334.9],[20150602,332.11],[20150603,329.2],[20150604,326.8],[20150605,327.3],[20150606,327.3],[20150607,327.3],[20150608,327.47],[20150609,325.88],[20150610,325.11],[20150611,326.21],[20150612,326.68],[20150613,326.68],[20150614,326.68],[20150615,326.49],[20150616,326.69],[20150617,325.98],[20150618,324.44],[20150619,325.96],[20150620,325.96],[20150621,325.96],[20150622,325.05],[20150623,326.12],[20150624,326.93],[20150625,326.71],[20150626,326.51],[20150627,326.51],[20150628,326.51],[20150629,327.67],[20150630,327.06],[20150701,327.61],[20150702,327.78],[20150703,327.83],[20150704,327.83],[20150705,327.83],[20150706,329.19],[20150707,331.12],[20150708,329.57],[20150709,328.63],[20150710,326.32],[20150711,326.32],[20150712,326.32],[20150713,327.95],[20150714,328.72],[20150715,329.52],[20150716,331.62],[20150717,332.03],[20150718,332.03],[20150719,332.03],[20150720,332.55],[20150721,332.06],[20150722,331.79],[20150723,330.4],[20150724,331.17],[20150725,331.17],[20150726,331.17],[20150727,329.23],[20150728,329.33],[20150729,329.37],[20150730,330.71],[20150731,330.94],[20150801,330.94],[20150802,330.94],[20150803,331.26],[20150804,330.86],[20150805,331.29],[20150806,330.99],[20150807,330.41],[20150808,330.41],[20150809,330.41],[20150810,329.77],[20150811,328.61],[20150812,326.93],[20150813,327.15],[20150814,326.26],[20150815,326.26],[20150816,326.26],[20150817,327.45],[20150818,327.87],[20150819,328.04],[20150820,326.17],[20150821,324.59],[20150822,324.59],[20150823,324.59],[20150824,321.07],[20150825,319.63],[20150826,320.73],[20150827,322.54],[20150828,323.13],[20150829,323.13],[20150830,323.13],[20150831,323.54],[20150901,322.9],[20150902,322.4],[20150903,323.28],[20150904,324.93],[20150905,324.93],[20150906,324.93],[20150907,324.59],[20150908,324.14],[20150909,324.34],[20150910,323.7],[20150911,322.33],[20150912,322.33],[20150913,322.33],[20150914,321.99],[20150915,321.27],[20150916,322.07],[20150917,321.37],[20150918,321.28],[20150919,321.28],[20150920,321.28],[20150921,323.03],[20150922,324.48],[20150923,324.08],[20150924,322.44],[20150925,322.77],[20150926,322.77],[20150927,322.77],[20150928,322.41],[20150929,321.65],[20150930,321.86],[20151001,322.97],[20151002,323.26],[20151003,323.26],[20151004,323.26],[20151005,322.43],[20151006,322.77],[20151007,323.01],[20151008,323.09],[20151009,321.99],[20151010,321.99],[20151011,321.99],[20151012,322.14],[20151013,321.98],[20151014,321.87],[20151015,321.85],[20151016,323.11],[20151017,323.11],[20151018,323.11],[20151019,323.48],[20151020,322.73],[20151021,322.84],[20151022,324.04],[20151023,327.61],[20151024,327.61],[20151025,327.61],[20151026,328.69],[20151027,328.42],[20151028,328.02],[20151029,329.32],[20151030,328.16],[20151031,328.16],[20151101,328.16],[20151102,327.81],[20151103,328.64],[20151104,329.5],[20151105,329.94],[20151106,329.55],[20151107,329.55],[20151108,329.55],[20151109,330.22],[20151110,331.41],[20151111,331.42],[20151112,331.31],[20151113,330.88],[20151114,330.88],[20151115,330.88],[20151116,331.53],[20151117,332.52],[20151118,332.83],[20151119,332.74],[20151120,333.14],[20151121,333.14],[20151122,333.14],[20151123,333.79],[20151124,333.59],[20151125,334.63],[20151126,334.41],[20151127,334.65],[20151128,334.65],[20151129,334.65],[20151130,334.63],[20151201,334.64],[20151202,334.63],[20151203,332.3],[20151204,328.2],[20151205,328.2],[20151206,328.2],[20151207,329.85],[20151208,328.78],[20151209,327.41],[20151210,327.3],[20151211,326.88],[20151212,326.88],[20151213,326.88],[20151214,325.54],[20151215,324.9],[20151216,325.48],[20151217,327.23],[20151218,327.8],[20151219,327.8],[20151220,327.8],[20151221,327.18],[20151222,325.62],[20151223,325.96],[20151224,325.84],[20151225,325.84],[20151226,325.84],[20151227,325.84],[20151228,325.54],[20151229,325.42],[20151230,325.74],[20151231,326.23],[20160101,326.23],[20160102,326.23],[20160103,326.23],[20160104,326.41],[20160105,328.68],[20160106,328.87],[20160107,326.55],[20160108,326.39],[20160109,326.39],[20160110,326.39],[20160111,325.83],[20160112,326.32],[20160113,326.58],[20160114,325.01],[20160115,324.15],[20160116,324.15],[20160117,324.15],[20160118,323.88],[20160119,324.12],[20160120,323.26],[20160121,323.26],[20160122,324.94],[20160123,324.94],[20160124,324.94],[20160125,325.02],[20160126,324.85],[20160127,324.24],[20160128,324.38],[20160129,325],[20160130,325],[20160131,325],[20160201,325.53],[20160202,324.97],[20160203,324.76],[20160204,321.19],[20160205,321.1],[20160206,321.1],[20160207,321.1],[20160208,322.24],[20160209,320.16],[20160210,320.02],[20160211,318.56],[20160212,318.93],[20160213,318.93],[20160214,318.93],[20160215,319.95],[20160216,320.63],[20160217,321.02],[20160218,322.57],[20160219,322.71],[20160220,322.71],[20160221,322.71],[20160222,323.9],[20160223,324.77],[20160224,325.06],[20160225,324.59],[20160226,325.11],[20160227,325.11],[20160228,325.11],[20160229,327.09],[20160301,327.77],[20160302,328.16],[20160303,328.04],[20160304,327.24],[20160305,327.24],[20160306,327.24],[20160307,327.49],[20160308,327.08],[20160309,327.46],[20160310,328.61],[20160311,326.31],[20160312,326.31],[20160313,326.31],[20160314,326.68],[20160315,326.38],[20160316,326.75],[20160317,325.36],[20160318,326.21],[20160319,326.21],[20160320,326.21],[20160321,326.28],[20160322,326.95],[20160323,327.48],[20160324,327.59],[20160325,327.59],[20160326,327.59],[20160327,327.59],[20160328,327.61],[20160329,327.59],[20160330,326.38],[20160331,325.8],[20160401,325.25],[20160402,325.25],[20160403,325.25],[20160404,326.07],[20160405,326.3],[20160406,326.32],[20160407,326.32],[20160408,326.28],[20160409,326.28],[20160410,326.28],[20160411,326.2],[20160412,326.08],[20160413,327.82],[20160414,328.59],[20160415,328.63],[20160416,328.63],[20160417,328.63],[20160418,328.17],[20160419,328.11],[20160420,327.98],[20160421,328.03],[20160422,329.03],[20160423,329.03],[20160424,329.03],[20160425,329],[20160426,328.43],[20160427,328.38],[20160428,328.4],[20160429,327.94],[20160430,327.94],[20160501,327.94],[20160502,327.04],[20160503,325.86],[20160504,326.18],[20160505,326.7],[20160506,327.31],[20160507,327.31],[20160508,327.31],[20160509,327.55],[20160510,327.79],[20160511,327.5],[20160512,327.64],[20160513,328.47],[20160514,328.47],[20160515,328.47],[20160516,328.55],[20160517,328.79],[20160518,328.92],[20160519,329.66],[20160520,329.26],[20160521,329.26],[20160522,329.26],[20160523,329.22],[20160524,330.1],[20160525,330.91],[20160526,330.93],[20160527,331.09],[20160528,331.09],[20160529,331.09],[20160530,331.19],[20160531,331.29],[20160601,330.86],[20160602,330.88],[20160603,331.91],[20160604,331.91],[20160605,331.91],[20160606,329.87],[20160607,330.34],[20160608,330.46],[20160609,331.28],[20160610,331.88],[20160611,331.88],[20160612,331.88],[20160613,331.78],[20160614,332.21],[20160615,332.33],[20160616,333.2],[20160617,332.03],[20160618,332.03],[20160619,332.03],[20160620,331.23],[20160621,331.73],[20160622,332.23],[20160623,331.49],[20160624,334.02],[20160625,334.02],[20160626,334.02],[20160627,335.18],[20160628,334.49],[20160629,334.97],[20160630,335.1],[20160701,335.47],[20160702,335.47],[20160703,335.47],[20160704,335.67],[20160705,335.89],[20160706,336.94],[20160707,336.87],[20160708,337.38],[20160709,337.38],[20160710,337.38],[20160711,337.87],[20160712,337.06],[20160713,337.93],[20160714,336.86],[20160715,336.83],[20160716,336.83],[20160717,336.83],[20160718,337.75],[20160719,337.9],[20160720,338.24],[20160721,338.27],[20160722,338.39],[20160723,338.39],[20160724,338.39],[20160725,339.01],[20160726,338.8],[20160727,339.02],[20160728,337.89],[20160729,337.97],[20160730,337.97],[20160731,337.97],[20160801,337.42],[20160802,336.4],[20160803,336.3],[20160804,337.69],[20160805,337.78],[20160806,337.78],[20160807,337.78],[20160808,338.58],[20160809,339.06],[20160810,338.42],[20160811,338.75],[20160812,338.84],[20160813,338.84],[20160814,338.84],[20160815,338.61],[20160816,336.8],[20160817,336.88],[20160818,336.84],[20160819,336.4],[20160820,336.4],[20160821,336.4],[20160822,336.74],[20160823,336.63],[20160824,337.71],[20160825,337.23],[20160826,337.08],[20160827,337.08],[20160828,337.08],[20160829,338.29],[20160830,338.76],[20160831,339.08],[20160901,338.72],[20160902,337.99],[20160903,337.99],[20160904,337.99],[20160905,338.63],[20160906,339.36],[20160907,338.86],[20160908,337.5],[20160909,336.47],[20160910,336.47],[20160911,336.47],[20160912,336.36],[20160913,335.66],[20160914,335.54],[20160915,334.99],[20160916,335.49],[20160917,335.49],[20160918,335.49],[20160919,336.2],[20160920,336.18],[20160921,337.07],[20160922,336.91],[20160923,337.26],[20160924,337.26],[20160925,337.26],[20160926,336.53],[20160927,337.46],[20160928,337.57],[20160929,337.46],[20160930,338.09],[20161001,338.09],[20161002,338.09],[20161003,336.81],[20161004,337.19],[20161005,335.81],[20161006,335.89],[20161007,335.77],[20161008,335.77],[20161009,335.77],[20161010,335.52],[20161011,336.4],[20161012,337.09],[20161013,337.03],[20161014,337.38],[20161015,337.38],[20161016,337.38],[20161017,337.49],[20161018,338.08],[20161019,338.76],[20161020,338.96],[20161021,340.32],[20161022,340.32],[20161023,340.32],[20161024,340.28],[20161025,340.42],[20161026,339.2],[20161027,338.34],[20161028,337.9],[20161029,337.9],[20161030,337.9],[20161031,337.71],[20161101,337.01],[20161102,335.63],[20161103,336.11],[20161104,335.9],[20161105,335.9],[20161106,335.9],[20161107,336.21],[20161108,336.41],[20161109,335.55],[20161110,335.95],[20161111,335.5],[20161112,335.5],[20161113,335.5],[20161114,335.63],[20161115,335.9],[20161116,336.85],[20161117,336.64],[20161118,337.16],[20161119,337.16],[20161120,337.16],[20161121,337.1],[20161122,337.72],[20161123,337.5],[20161124,337.86],[20161125,337.45],[20161126,337.45],[20161127,337.45],[20161128,337.86],[20161129,338.21],[20161130,337.04],[20161201,336.73],[20161202,336.75],[20161203,336.75],[20161204,336.75],[20161205,335.94],[20161206,335.49],[20161207,335.89],[20161208,335.58],[20161209,338.26],[20161210,338.26],[20161211,338.26],[20161212,337.55],[20161213,337.84],[20161214,337.47],[20161215,339.55],[20161216,339.41],[20161217,339.41],[20161218,339.41],[20161219,340.06],[20161220,341.02],[20161221,340.53],[20161222,340.02],[20161223,340.01],[20161224,340.01],[20161225,340.01],[20161226,340.02],[20161227,339.94],[20161228,340.9],[20161229,340.73],[20161230,339.47],[20161231,339.47],[20170101,339.47],[20170102,339.86],[20170103,341.8],[20170104,341.2],[20170105,340.76],[20170106,339.48],[20170107,339.48],[20170108,339.48],[20170109,340.24],[20170110,339.57],[20170111,340.6],[20170112,338.71],[20170113,338.52],[20170114,338.52],[20170115,338.52],[20170116,339.07],[20170117,338.9],[20170118,338.71],[20170119,338.04],[20170120,338.16],[20170121,338.16],[20170122,338.16],[20170123,337.77],[20170124,337.24],[20170125,337.06],[20170126,337.51],[20170127,337.99],[20170128,337.99],[20170129,337.99],[20170130,338.87],[20170131,337.21],[20170201,336.72],[20170202,336.7],[20170203,337.73],[20170204,337.73],[20170205,337.73],[20170206,338.54],[20170207,339.24],[20170208,340.15],[20170209,339.81],[20170210,340.44],[20170211,340.44],[20170212,340.44],[20170213,340.53],[20170214,340.53],[20170215,341.26],[20170216,340.25],[20170217,340.52],[20170218,340.52],[20170219,340.52],[20170220,340.95],[20170221,342.3],[20170222,343.17],[20170223,342.75],[20170224,342.92],[20170225,342.92],[20170226,342.92],[20170227,342.99],[20170228,342.73],[20170301,342.92],[20170302,342.82],[20170303,341.79],[20170304,341.79],[20170305,341.79],[20170306,341.29],[20170307,341.23],[20170308,340.93],[20170309,340.1],[20170310,338.76],[20170311,338.76],[20170312,338.76],[20170313,338.05],[20170314,338.38],[20170315,339.27],[20170316,338.42],[20170317,338.48],[20170318,338.48],[20170319,338.48],[20170320,338.49],[20170321,337.97],[20170322,338.38],[20170323,338.8],[20170324,338.61],[20170325,338.61],[20170326,338.61],[20170327,337.81],[20170328,338.06],[20170329,339.82],[20170330,340.31],[20170331,341.06],[20170401,341.06],[20170402,341.06],[20170403,341.99],[20170404,342.22],[20170405,341.84],[20170406,342.07],[20170407,342.67],[20170408,342.67],[20170409,342.67],[20170410,343.4],[20170411,343.23],[20170412,343.79],[20170413,343.87],[20170414,343.88],[20170415,343.88],[20170416,343.88],[20170417,343.87],[20170418,343.65],[20170419,343.07],[20170420,342.28],[20170421,343.11],[20170422,343.11],[20170423,343.11],[20170424,340.44],[20170425,339.27],[20170426,339.18],[20170427,339.73],[20170428,339.24],[20170429,339.24],[20170430,339.24],[20170501,339.23],[20170502,339.44],[20170503,339.63],[20170504,338.91],[20170505,338.28],[20170506,338.28],[20170507,338.28],[20170508,338.55],[20170509,338.91],[20170510,339.52],[20170511,339.71],[20170512,339.79],[20170513,339.79],[20170514,339.79],[20170515,338.6],[20170516,337.22],[20170517,337.06],[20170518,336.87],[20170519,335.94],[20170520,335.94],[20170521,335.94],[20170522,335.06],[20170523,335.3],[20170524,335.76],[20170525,335.69],[20170526,336.13],[20170527,336.13],[20170528,336.13],[20170529,336.26],[20170530,336.77],[20170531,336.12],[20170601,336.06],[20170602,336.36],[20170603,336.36],[20170604,336.36],[20170605,336.28],[20170606,336.41],[20170607,336.9],[20170608,336.57],[20170609,337.06],[20170610,337.06],[20170611,337.06],[20170612,336.5],[20170613,336.63],[20170614,337.36],[20170615,337.72],[20170616,337.69],[20170617,337.69],[20170618,337.69],[20170619,337.35],[20170620,337.91],[20170621,337.97],[20170622,337.64],[20170623,337.73],[20170624,337.73],[20170625,337.73],[20170626,337.72],[20170627,335.97],[20170628,334.2],[20170629,333.22],[20170630,332.98],[20170701,332.98],[20170702,332.98],[20170703,333.27],[20170704,333.39],[20170705,333.79],[20170706,332.5],[20170707,331.69],[20170708,331.69],[20170709,331.69],[20170710,332.23],[20170711,332],[20170712,331.96],[20170713,332.73],[20170714,332.98],[20170715,332.98],[20170716,332.98],[20170717,332.78],[20170718,331.76],[20170719,332.41],[20170720,332.81],[20170721,331.03],[20170722,331.03],[20170723,331.03],[20170724,331.11],[20170725,330.04],[20170726,330.58],[20170727,330.14],[20170728,329.39],[20170729,329.39],[20170730,329.39],[20170731,329.43],[20170801,328.76],[20170802,328.46],[20170803,328.12],[20170804,328.06],[20170805,328.06],[20170806,328.06],[20170807,328.79],[20170808,328.62],[20170809,330.03],[20170810,330.01],[20170811,329.55],[20170812,329.55],[20170813,329.55],[20170814,328.92],[20170815,329.1],[20170816,329.87],[20170817,330.4],[20170818,330.07],[20170819,330.07],[20170820,330.07],[20170821,329.75],[20170822,329.48],[20170823,329.13],[20170824,329.15],[20170825,329.16],[20170826,329.16],[20170827,329.16],[20170828,328.05],[20170829,326.55],[20170830,327.99],[20170831,329.2],[20170901,328.26],[20170902,328.26],[20170903,328.26],[20170904,328.45],[20170905,329.13],[20170906,328.83],[20170907,328.58],[20170908,327.78],[20170909,327.78],[20170910,327.77],[20170911,328.15],[20170912,328.51],[20170913,327.74],[20170914,328.9],[20170915,328.09],[20170916,328.09],[20170917,328.09],[20170918,328.03],[20170919,327.49],[20170920,327.08],[20170921,328.04],[20170922,327.53],[20170923,327.53],[20170924,327.53],[20170925,328.99],[20170926,330.19],[20170927,330.2],[20170928,329.51],[20170929,329.25],[20170930,329.25],[20171001,329.25],[20171002,330.09],[20171003,329.9],[20171004,329.7],[20171005,330.04],[20171006,330.1],[20171007,330.1],[20171008,330.1],[20171009,329.79],[20171010,329.18],[20171011,328.69],[20171012,328.38],[20171013,329.59],[20171014,329.59],[20171015,329.59],[20171016,330],[20171017,330.52],[20171018,330.32],[20171019,329.26],[20171020,328.96],[20171021,328.96],[20171022,328.96],[20171023,330.03],[20171024,329.41],[20171025,328.68],[20171026,329.01],[20171027,331.29],[20171028,331.29],[20171029,331.29],[20171030,331.88],[20171031,331.74],[20171101,332.01],[20171102,331.7],[20171103,331.62],[20171104,331.62],[20171105,331.62],[20171106,332.8],[20171107,333.33],[20171108,332.81],[20171109,331.87],[20171110,331.01],[20171111,331.01],[20171112,331],[20171113,330.62],[20171114,329.18],[20171115,327.95],[20171116,328.88],[20171117,328.82],[20171118,328.82],[20171119,328.82],[20171120,329.2],[20171121,330.3],[20171122,330.27],[20171123,329.69],[20171124,328.63],[20171125,328.63],[20171126,328.63],[20171127,327.82],[20171128,328.65],[20171129,329.23],[20171130,328.76],[20171201,328.67],[20171202,328.67],[20171203,328.67],[20171204,329.07],[20171205,329.33],[20171206,329.97],[20171207,330.06],[20171208,330.51],[20171209,330.51],[20171210,330.5],[20171211,329.87],[20171212,330.14],[20171213,330.75],[20171214,329.61],[20171215,330.25],[20171216,330.25],[20171217,330.25],[20171218,330.3],[20171219,329.44],[20171220,328.6],[20171221,328.26],[20171222,328.43],[20171223,328.43],[20171224,328.43],[20171225,328.43],[20171226,328.45],[20171227,328.43],[20171228,327.97],[20171229,327.4],[20171230,327.4],[20171231,327.4],[20180101,327.4],[20180102,326.44],[20180103,327.11],[20180104,326.67],[20180105,327.05],[20180106,327.05],[20180107,327.05],[20180108,328.15],[20180109,328.37],[20180110,327.42],[20180111,327],[20180112,325.54],[20180113,325.54],[20180114,325.54],[20180115,324.61],[20180116,324.73],[20180117,325],[20180118,324.59],[20180119,324.22],[20180120,324.22],[20180121,324.22],[20180122,324.35],[20180123,324.48],[20180124,323.56],[20180125,323.12],[20180126,322.82],[20180127,322.82],[20180128,322.82],[20180129,323.1],[20180130,322.4],[20180131,322.01],[20180201,321.83],[20180202,320.81],[20180203,320.81],[20180204,320.81],[20180205,321.07],[20180206,322.15],[20180207,321.99],[20180208,322.6],[20180209,321.79],[20180210,321.79],[20180211,321.79],[20180212,321.71],[20180213,320.72],[20180214,320.17],[20180215,318.82],[20180216,319.61],[20180217,319.61],[20180218,319.61],[20180219,320.1],[20180220,320.84],[20180221,321],[20180222,321.4],[20180223,321.6],[20180224,321.6],[20180225,321.6],[20180226,321.7],[20180227,321.58],[20180228,322.63],[20180301,323.22],[20180302,321.39],[20180303,321.39],[20180304,321.38],[20180305,321.11],[20180306,319.83],[20180307,319.64],[20180308,319.68],[20180309,321.05],[20180310,321.05],[20180311,321.05],[20180312,321.2],[20180313,320.38],[20180314,320.6],[20180315,320.92],[20180316,321.34],[20180317,321.34],[20180318,321.34],[20180319,321.14],[20180320,321.11],[20180321,321.04],[20180322,321.14],[20180323,320.61],[20180324,320.61],[20180325,320.61],[20180326,319.81],[20180327,320.24],[20180328,320.23],[20180329,321.32],[20180330,321.32],[20180331,321.32],[20180401,321.32],[20180402,321.3],[20180403,321.37],[20180404,321.39],[20180405,321.25],[20180406,321.51],[20180407,321.51],[20180408,321.51],[20180409,321.46],[20180410,320.95],[20180411,320.67],[20180412,321.33],[20180413,321.54],[20180414,321.54],[20180415,321.54],[20180416,320.9],[20180417,321.13],[20180418,320.52],[20180419,320.02],[20180420,320.24],[20180421,320.24],[20180422,320.24],[20180423,320.48],[20180424,320.61],[20180425,320.41],[20180426,320.89],[20180427,322.12],[20180428,322.12],[20180429,322.12],[20180430,322.11],[20180501,322.01],[20180502,322.41],[20180503,322.6],[20180504,322.76],[20180505,322.76],[20180506,322.76],[20180507,323.25],[20180508,323.55],[20180509,323.29],[20180510,323.43],[20180511,323.18],[20180512,323.18],[20180513,323.18],[20180514,322.24],[20180515,322.76],[20180516,323.98],[20180517,323.51],[20180518,323.78],[20180519,323.78],[20180520,323.78],[20180521,323.82],[20180522,323.73],[20180523,325.14],[20180524,325.38],[20180525,326.32],[20180526,326.32],[20180527,326.32],[20180528,326.67],[20180529,328.36],[20180530,327.19],[20180531,326.47],[20180601,326.3],[20180602,326.3],[20180603,326.3],[20180604,325.49],[20180605,325.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.042,95€ |
| 2015 | 978,81€ |
| 2016 | 1.035,13€ |
| 2017 | 1.010,62€ |
| 2018 | 1.003,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,21% |
| 3 M | 2,96% |
| 6 M | 1,47% |
| lfd. Jahr | 1,99% |
| 1 Jahr | -3,89% |
| 3 Jahre | 0,59% |
| 5 Jahre | 15,85% |
| 10 Jahre | 53,62% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 40,25% |
Der Fonds strebt die Erzielung einer langfristigen Gesamtrendite durch die umsichtige Verwaltung von Anlagen vornehmlich in weltweiten Unternehmens- und Staatsanleihen mit Investmentstatus an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung der Vereinigten Staaten | 29,30% |
| Regierung Japan | 12,30% |
| Regierung Deutschland | 5,30% |
| Regierung Polen | 4,00% |
| Regierung Mexiko | 3,80% |
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 4.2954 | 3.340300 |
| 06.2014 - 06.2015 | -6.15 | 11.763400 |
| 06.2015 - 06.2016 | 5.7539 | 1.621000 |
| 06.2016 - 06.2017 | -2.3678 | 1.947000 |
| 06.2017 - 06.2018 | -0.7224 | -3.474900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,52% | 5,59% | 6,53% | 7,46% |
| Sharpe Ratio | -0,81 | -0,15 | 0,38 | 0,49 |
| Tracking Error | 2,26% | 2,86% | 2,68% | 3,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,26 | 1,27 | 1,29 |
| Treynor Ratio | -2,62 | -0,66 | 1,96 | 2,86 |
Die 10 größten Wertpapierbestände (23. 06. 2018)
| Regierung der Vereinigten Staaten | 29,30% |
| Regierung Japan | 12,30% |
| Regierung Deutschland | 5,30% |
| Regierung Polen | 4,00% |
| Regierung Mexiko | 3,80% |
| Regierung Spanien | 3,70% |
| Regierung Malaysia | 3,00% |
| Regierung Indien | 2,90% |
| Regierung des VK | 2,40% |
| Regierung Portugal | 2,20% |
Länderverteilung (23. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 06. 2018)
| Renten | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (23. 06. 2018)
| US-Dollar | 45,90% |
| Divers | 18,30% |
| Japanischer Yen | 18,10% |
| Euro | 17,40% |
| Kasse | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1339KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 964KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2530KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Mark Brett Herr Thomas Hogh Herr Robert H. Neithart |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 387,53 Mio. USD |