Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926187
ISIN: LU0102219945
Aktienfonds All Cap, Europa
Aktueller Preis (08. 05. 2024)
22,14 €
0,59 € / 2,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0102219945","name":"Goldman Sachs Europe COREu00ae Equity Portfolio Base Dist.","currency":"EUR"},"ts":[[20190508,22.48],[20190510,22.33],[20190513,22.02],[20190514,22.19],[20190515,22.2],[20190516,22.55],[20190517,22.52],[20190520,22.38],[20190521,22.49],[20190522,22.51],[20190523,22.17],[20190524,22.35],[20190528,22.44],[20190529,21.96],[20190531,21.77],[20190603,21.78],[20190604,21.96],[20190605,22.12],[20190606,22.14],[20190607,22.4],[20190611,22.63],[20190612,22.52],[20190613,22.58],[20190614,22.4],[20190617,22.42],[20190618,22.76],[20190619,22.77],[20190620,22.93],[20190621,22.77],[20190624,22.72],[20190625,22.66],[20190626,22.63],[20190627,22.62],[20190628,22.7],[20190701,23],[20190702,23.04],[20190703,23.29],[20190705,23.04],[20190708,23.01],[20190709,22.9],[20190710,22.98],[20190711,22.91],[20190712,22.86],[20190715,22.91],[20190716,22.93],[20190717,22.94],[20190718,22.83],[20190719,22.8],[20190722,22.83],[20190723,23.01],[20190724,23.09],[20190725,22.88],[20190726,22.97],[20190729,22.98],[20190730,22.55],[20190731,22.65],[20190801,22.67],[20190802,22.3],[20190805,21.75],[20190806,21.77],[20190807,21.52],[20190808,21.93],[20190809,21.91],[20190812,21.78],[20190813,21.89],[20190814,21.5],[20190816,21.61],[20190819,21.85],[20190820,21.77],[20190821,21.99],[20190822,21.96],[20190823,21.95],[20190827,21.91],[20190828,21.74],[20190829,22.05],[20190830,22.19],[20190903,22.2],[20190904,22.38],[20190905,22.56],[20190906,22.65],[20190909,22.6],[20190910,22.52],[20190911,22.76],[20190912,22.77],[20190913,22.93],[20190916,22.84],[20190917,22.77],[20190918,22.84],[20190919,22.97],[20190920,23.05],[20190923,22.83],[20190924,22.91],[20190925,22.59],[20190926,22.91],[20190927,22.94],[20190930,23.05],[20191001,22.95],[20191002,22.31],[20191003,22.12],[20191004,22.31],[20191007,22.44],[20191008,22.28],[20191009,22.3],[20191010,22.38],[20191011,22.91],[20191014,22.88],[20191015,23.01],[20191016,23.07],[20191017,23.15],[20191018,23.02],[20191021,23.15],[20191022,23.14],[20191023,23.14],[20191024,23.33],[20191025,23.32],[20191028,23.5],[20191029,23.43],[20191030,23.43],[20191031,23.41],[20191104,23.76],[20191105,23.83],[20191106,23.92],[20191107,23.97],[20191108,23.89],[20191111,23.96],[20191112,24.06],[20191113,23.93],[20191114,23.95],[20191115,23.97],[20191118,23.93],[20191119,24.03],[20191120,23.82],[20191121,23.74],[20191122,23.88],[20191125,24.06],[20191126,24.14],[20191127,24.17],[20191129,24.1],[20191202,23.83],[20191203,23.5],[20191204,23.79],[20191205,23.83],[20191206,24.08],[20191209,24.05],[20191210,23.88],[20191211,23.95],[20191212,24.07],[20191213,24.39],[20191216,24.68],[20191217,24.52],[20191218,24.55],[20191219,24.49],[20191220,24.63],[20191223,24.65],[20191227,24.72],[20191230,24.59],[20191231,24.52],[20200102,24.79],[20200103,24.59],[20200106,24.42],[20200107,24.58],[20200108,24.66],[20200109,24.79],[20200110,24.82],[20200113,24.69],[20200114,24.73],[20200115,24.81],[20200116,24.86],[20200117,25.15],[20200121,25.08],[20200122,25.16],[20200123,24.92],[20200124,25.25],[20200127,24.63],[20200128,24.72],[20200129,24.91],[20200130,24.68],[20200131,24.52],[20200203,24.54],[20200204,24.85],[20200205,25.18],[20200206,25.23],[20200207,25.09],[20200210,25.13],[20200211,25.37],[20200212,25.55],[20200213,25.49],[20200214,25.57],[20200218,25.63],[20200219,25.79],[20200220,25.7],[20200221,25.42],[20200224,24.38],[20200225,24.19],[20200226,23.87],[20200227,23.01],[20200228,22.04],[20200302,22.03],[20200303,22.71],[20200304,22.66],[20200305,22.39],[20200306,21.57],[20200309,20.17],[20200310,20.07],[20200311,19.75],[20200312,17.79],[20200313,17.8],[20200316,16.49],[20200317,16.61],[20200318,16.14],[20200319,16.02],[20200320,16.91],[20200323,16],[20200324,16.94],[20200325,17.49],[20200326,17.93],[20200327,17.66],[20200330,17.92],[20200331,18.3],[20200401,17.97],[20200402,17.85],[20200403,17.96],[20200406,18.59],[20200407,19.06],[20200408,18.67],[20200409,19.21],[20200414,19.37],[20200415,18.83],[20200416,18.93],[20200417,19.44],[20200420,19.41],[20200421,19.14],[20200422,19.24],[20200423,19.44],[20200424,19.38],[20200427,19.6],[20200428,20.09],[20200429,20.17],[20200430,20],[20200504,19.38],[20200505,19.7],[20200506,19.75],[20200507,19.85],[20200511,19.94],[20200512,20.11],[20200513,19.87],[20200514,19.21],[20200515,19.58],[20200518,20],[20200519,19.98],[20200520,20.09],[20200522,20.12],[20200526,20.44],[20200527,20.31],[20200528,20.65],[20200529,20.59],[20200602,20.88],[20200603,21.19],[20200604,21.29],[20200605,21.45],[20200608,21.38],[20200609,21.19],[20200610,21.26],[20200611,20.76],[20200612,20.76],[20200615,20.44],[20200616,21.16],[20200617,21.33],[20200618,21.08],[20200619,21.3],[20200622,21.18],[20200624,21.11],[20200625,20.98],[20200626,21.26],[20200629,20.99],[20200630,21.08],[20200701,21.3],[20200702,21.59],[20200706,21.7],[20200707,21.6],[20200708,21.6],[20200709,21.69],[20200710,21.53],[20200713,21.7],[20200714,21.49],[20200715,21.83],[20200716,21.85],[20200717,21.92],[20200720,22.07],[20200721,22.17],[20200722,21.94],[20200723,21.96],[20200724,21.53],[20200727,21.55],[20200728,21.55],[20200729,21.6],[20200730,21.09],[20200731,21.23],[20200803,21.38],[20200804,21.36],[20200805,21.53],[20200806,21.42],[20200807,21.48],[20200810,21.49],[20200811,21.7],[20200812,21.86],[20200813,21.89],[20200814,21.69],[20200817,21.8],[20200818,21.75],[20200819,21.82],[20200820,21.63],[20200821,21.6],[20200824,21.9],[20200825,21.96],[20200826,21.94],[20200827,22],[20200828,21.77],[20200901,21.5],[20200902,21.92],[20200903,21.92],[20200904,21.49],[20200908,21.35],[20200909,21.76],[20200910,21.7],[20200911,21.67],[20200914,21.75],[20200915,21.93],[20200916,21.94],[20200917,21.86],[20200918,21.87],[20200921,21.28],[20200922,21.23],[20200923,21.39],[20200924,21.15],[20200925,21.05],[20200928,21.5],[20200929,21.52],[20200930,21.53],[20201001,21.48],[20201002,21.49],[20201005,21.72],[20201006,21.69],[20201007,21.6],[20201008,21.83],[20201009,21.94],[20201012,22.09],[20201013,22.06],[20201014,22.13],[20201015,21.66],[20201016,21.86],[20201019,21.79],[20201020,21.73],[20201021,21.57],[20201022,21.4],[20201023,21.45],[20201026,21.15],[20201027,20.89],[20201028,20.24],[20201029,20.35],[20201030,20.19],[20201102,20.71],[20201103,21.03],[20201104,21.39],[20201105,21.79],[20201106,21.79],[20201109,22.2],[20201110,22.17],[20201111,22.47],[20201112,22.4],[20201113,22.4],[20201116,22.57],[20201117,22.43],[20201118,22.61],[20201119,22.53],[20201120,22.57],[20201123,22.59],[20201124,22.67],[20201125,22.68],[20201127,22.77],[20201130,22.88],[20201201,22.84],[20201202,22.76],[20201203,22.77],[20201204,22.93],[20201207,22.88],[20201208,22.9],[20201209,23.04],[20201210,22.87],[20201211,22.7],[20201214,22.79],[20201215,22.81],[20201216,23.02],[20201217,23.23],[20201218,23.17],[20201221,22.56],[20201222,22.83],[20201223,23.13],[20201229,23.43],[20201230,23.45],[20201231,23.3],[20210104,23.73],[20210105,23.59],[20210106,23.82],[20210107,24.05],[20210108,24.16],[20210111,24.05],[20210112,24.02],[20210113,24.11],[20210114,24.34],[20210115,24.15],[20210119,24.06],[20210120,24.25],[20210121,24.36],[20210122,24.21],[20210125,24.05],[20210126,24.12],[20210127,23.55],[20210128,23.68],[20210129,23.36],[20210201,23.56],[20210202,23.85],[20210203,23.93],[20210204,23.98],[20210205,24.03],[20210208,24.23],[20210209,24.16],[20210210,24.35],[20210211,24.28],[20210212,24.45],[20210216,24.82],[20210217,24.68],[20210218,24.49],[20210219,24.58],[20210222,24.41],[20210223,24.03],[20210224,24.23],[20210225,24.41],[20210226,24.03],[20210301,24.32],[20210302,24.61],[20210303,24.36],[20210304,24.31],[20210305,24.31],[20210308,24.49],[20210309,24.77],[20210310,24.87],[20210311,25.02],[20210312,24.94],[20210315,25.01],[20210316,25.22],[20210317,25.14],[20210318,25.38],[20210319,25.3],[20210322,25.4],[20210323,25.34],[20210324,25.35],[20210325,25.21],[20210326,25.68],[20210329,25.64],[20210330,25.76],[20210331,25.83],[20210401,25.96],[20210406,26.24],[20210407,26.11],[20210408,26.27],[20210409,26.32],[20210412,26.22],[20210413,26.26],[20210414,26.33],[20210415,26.36],[20210416,26.57],[20210419,26.67],[20210420,26.23],[20210421,26.11],[20210422,26.24],[20210423,26.26],[20210426,26.42],[20210427,26.3],[20210428,26.37],[20210429,26.22],[20210430,26.16],[20210504,25.86],[20210505,26.4],[20210506,26.32],[20210507,26.67],[20210510,26.75],[20210511,26.23],[20210512,26.24],[20210514,26.42],[20210517,26.49],[20210518,26.63],[20210519,26.03],[20210520,26.43],[20210521,26.75],[20210525,26.8],[20210526,26.7],[20210527,26.95],[20210528,27.13],[20210601,27.33],[20210602,27.28],[20210603,27.29],[20210604,27.45],[20210607,27.61],[20210608,27.62],[20210609,27.52],[20210610,27.62],[20210611,27.75],[20210614,27.78],[20210615,27.85],[20210616,27.78],[20210617,27.72],[20210618,27.32],[20210621,27.33],[20210622,27.45],[20210624,27.65],[20210625,27.71],[20210628,27.69],[20210629,27.75],[20210630,27.59],[20210701,27.59],[20210702,27.69],[20210706,27.84],[20210707,27.94],[20210708,27.35],[20210709,27.76],[20210712,28.04],[20210713,28.05],[20210714,28.11],[20210715,27.85],[20210716,27.66],[20210719,26.83],[20210720,27.08],[20210721,27.56],[20210722,27.74],[20210723,28.08],[20210726,28.24],[20210727,27.99],[20210728,28.09],[20210729,28.3],[20210730,28.27],[20210802,28.41],[20210803,28.41],[20210804,28.68],[20210805,28.73],[20210806,28.73],[20210809,28.75],[20210810,28.87],[20210811,29.03],[20210812,29.07],[20210813,29.1],[20210816,28.81],[20210817,28.9],[20210818,28.86],[20210819,28.31],[20210820,28.44],[20210823,28.63],[20210824,28.65],[20210825,28.68],[20210826,28.65],[20210827,28.73],[20210831,28.71],[20210901,28.75],[20210902,28.93],[20210903,28.77],[20210907,28.96],[20210908,28.74],[20210909,28.67],[20210910,28.71],[20210913,28.74],[20210914,28.73],[20210915,28.67],[20210916,28.68],[20210917,28.53],[20210920,27.68],[20210921,28.04],[20210922,28.2],[20210923,28.58],[20210924,28.35],[20210927,28.17],[20210928,27.61],[20210929,27.68],[20210930,27.65],[20211001,27.45],[20211004,27.52],[20211005,27.52],[20211006,27.31],[20211007,27.74],[20211008,27.71],[20211011,27.64],[20211012,27.62],[20211013,27.88],[20211014,28.22],[20211015,28.47],[20211018,28.25],[20211019,28.32],[20211020,28.27],[20211021,28.3],[20211022,28.51],[20211025,28.53],[20211026,28.68],[20211027,28.64],[20211028,28.55],[20211029,28.47],[20211102,28.84],[20211103,29],[20211104,29.14],[20211105,29.08],[20211108,29.1],[20211109,29.03],[20211110,29.01],[20211111,29.19],[20211112,29.36],[20211115,29.43],[20211116,29.53],[20211117,29.6],[20211118,29.6],[20211119,29.56],[20211122,29.57],[20211123,29.2],[20211124,28.9],[20211126,28.32],[20211129,28.5],[20211130,28.34],[20211201,28.53],[20211202,28.34],[20211203,28.27],[20211206,28.44],[20211207,29.23],[20211208,29.21],[20211209,29.08],[20211210,29.07],[20211213,29.05],[20211214,28.74],[20211215,28.69],[20211216,29.01],[20211217,28.67],[20211220,28.42],[20211221,28.79],[20211222,28.86],[20211223,29.27],[20211229,29.59],[20211230,29.67],[20211231,29.57],[20220104,30],[20220105,29.95],[20220106,29.54],[20220107,29.6],[20220110,29.08],[20220111,29.22],[20220112,29.67],[20220113,29.67],[20220114,29.33],[20220118,29.19],[20220119,29.43],[20220120,29.31],[20220121,28.73],[20220124,27.74],[20220125,27.75],[20220126,28.47],[20220127,28.61],[20220128,28.15],[20220131,28.5],[20220201,28.83],[20220202,29.05],[20220203,28.61],[20220204,28.28],[20220207,28.41],[20220208,28.28],[20220209,28.9],[20220210,28.79],[20220211,28.66],[20220214,27.99],[20220215,28.37],[20220216,28.26],[20220217,28.18],[20220218,28.13],[20220222,27.78],[20220223,27.78],[20220224,26.73],[20220225,27.52],[20220228,27.52],[20220301,27.61],[20220302,27.38],[20220303,27.32],[20220304,26.39],[20220307,26.09],[20220308,25.76],[20220309,26.43],[20220310,26.63],[20220311,26.68],[20220314,27.01],[20220315,26.76],[20220316,27.61],[20220317,27.64],[20220318,27.97],[20220321,28.29],[20220322,28.5],[20220323,28.29],[20220324,28.2],[20220325,28.35],[20220328,28.45],[20220329,28.58],[20220330,28.53],[20220331,28.47],[20220401,28.53],[20220404,28.67],[20220405,28.73],[20220406,28.19],[20220407,28.44],[20220408,28.63],[20220411,28.6],[20220412,28.57],[20220413,28.54],[20220414,28.73],[20220419,28.61],[20220420,28.8],[20220421,28.99],[20220422,28.44],[20220425,27.77],[20220426,27.9],[20220427,27.86],[20220428,27.91],[20220429,28.37],[20220503,27.93],[20220504,27.93],[20220505,27.91],[20220506,26.98],[20220510,26.79],[20220511,26.84],[20220512,26.53],[20220513,27.2],[20220516,27.32],[20220517,27.68],[20220518,27.54],[20220519,27.03],[20220520,27.49],[20220523,27.51],[20220524,27.39],[20220525,27.46],[20220527,27.87],[20220531,27.84],[20220601,27.87],[20220607,27.87],[20220608,27.72],[20220609,27.55],[20220610,26.79],[20220613,26.23],[20220614,26.14],[20220615,26.31],[20220616,25.51],[20220617,25.59],[20220621,25.72],[20220622,25.28],[20220624,25.45],[20220627,25.67],[20220628,26.07],[20220629,25.73],[20220630,25.16],[20220701,25.44],[20220705,24.87],[20220706,25.13],[20220707,25.6],[20220708,25.72],[20220711,25.76],[20220712,25.76],[20220713,25.63],[20220714,25.22],[20220715,25.59],[20220718,26.02],[20220719,26.15],[20220720,26.18],[20220721,26.28],[20220722,26.39],[20220725,26.43],[20220726,26.49],[20220727,26.59],[20220728,26.82],[20220729,27.11],[20220801,27.16],[20220802,27.06],[20220803,27.1],[20220804,27.13],[20220805,26.88],[20220808,27.13],[20220809,26.91],[20220810,27.11],[20220811,27.17],[20220812,27.11],[20220816,27.29],[20220817,27.13],[20220818,27.17],[20220819,27.04],[20220822,26.69],[20220823,26.66],[20220824,26.72],[20220825,26.79],[20220826,26.65],[20220830,26.14],[20220831,25.91],[20220901,25.38],[20220902,25.7],[20220906,25.7],[20220907,25.54],[20220908,25.56],[20220909,26.08],[20220912,26.53],[20220913,26.33],[20220914,26.02],[20220915,25.92],[20220916,25.41],[20220920,25.16],[20220921,25.25],[20220922,25.05],[20220923,24.33],[20220926,24.33],[20220927,24.38],[20220928,24.23],[20220929,23.8],[20220930,24.03],[20221003,24.25],[20221004,24.9],[20221005,24.81],[20221006,24.68],[20221007,24.45],[20221010,24.38],[20221011,24.09],[20221012,24.13],[20221013,23.98],[20221014,24.58],[20221017,24.87],[20221018,25.1],[20221019,24.83],[20221020,24.86],[20221021,24.8],[20221024,25.24],[20221025,25.37],[20221026,25.43],[20221027,25.44],[20221028,25.53],[20221031,25.67],[20221102,25.79],[20221103,25.51],[20221104,26.08],[20221107,25.92],[20221108,26.01],[20221109,25.93],[20221110,26.49],[20221111,26.4],[20221114,26.56],[20221115,26.6],[20221116,26.39],[20221117,26.21],[20221118,26.55],[20221121,26.65],[20221122,26.79],[20221123,26.92],[20221125,27.06],[20221128,26.9],[20221129,27],[20221130,27.11],[20221201,27.29],[20221202,27.19],[20221205,27.04],[20221206,26.98],[20221207,26.84],[20221208,26.82],[20221209,26.95],[20221212,26.67],[20221213,27.23],[20221214,26.93],[20221215,26.37],[20221216,26.16],[20221219,26.19],[20221220,26.12],[20221221,26.37],[20221222,26.34],[20221223,26.21],[20221228,26.34],[20221229,26.37],[20221230,26.18],[20230103,26.64],[20230104,26.83],[20230105,26.83],[20230106,26.99],[20230109,27.35],[20230110,27.15],[20230111,27.29],[20230112,27.32],[20230113,27.49],[20230117,27.7],[20230118,27.95],[20230119,27.54],[20230120,27.57],[20230123,27.7],[20230124,27.61],[20230125,27.61],[20230126,27.81],[20230127,27.92],[20230130,27.88],[20230131,27.73],[20230201,27.89],[20230202,27.98],[20230203,28.03],[20230206,27.97],[20230207,27.98],[20230208,28.19],[20230209,28.37],[20230210,28.01],[20230213,28.29],[20230214,28.5],[20230215,28.47],[20230216,28.54],[20230217,28.6],[20230221,28.6],[20230222,28.49],[20230223,28.72],[20230224,28.41],[20230227,28.69],[20230228,28.52],[20230301,28.5],[20230302,28.46],[20230303,28.72],[20230306,28.74],[20230307,28.63],[20230308,28.53],[20230309,28.56],[20230310,28.04],[20230313,27.39],[20230314,27.73],[20230315,27.01],[20230316,27.15],[20230317,26.83],[20230320,27.2],[20230321,27.63],[20230322,27.75],[20230323,27.61],[20230324,27.15],[20230327,27.49],[20230328,27.38],[20230329,27.76],[20230330,28.1],[20230331,28.29],[20230403,28.29],[20230404,28.43],[20230405,28.19],[20230406,28.29],[20230411,28.49],[20230412,28.56],[20230413,28.6],[20230414,28.87],[20230417,28.87],[20230418,28.99],[20230419,28.94],[20230420,28.89],[20230421,28.96],[20230424,29.08],[20230425,28.96],[20230426,28.68],[20230427,28.75],[20230428,28.8],[20230502,28.72],[20230503,28.68],[20230504,28.57],[20230505,28.71],[20230510,28.71],[20230511,28.68],[20230512,28.96],[20230515,28.94],[20230516,28.91],[20230517,28.91],[20230519,29.24],[20230522,29.2],[20230523,29.03],[20230524,28.43],[20230525,28.44],[20230526,28.66],[20230530,28.65],[20230531,28.35],[20230601,28.29],[20230602,28.72],[20230605,28.74],[20230606,28.72],[20230607,28.81],[20230608,28.74],[20230609,28.78],[20230612,28.91],[20230613,29.03],[20230614,29.15],[20230615,29.05],[20230616,29.27],[20230620,28.94],[20230621,28.77],[20230622,28.53],[20230626,28.56],[20230627,28.38],[20230628,28.66],[20230629,28.84],[20230630,29.17],[20230703,29.08],[20230705,28.86],[20230706,28.35],[20230707,28.26],[20230710,28.32],[20230711,28.46],[20230712,28.78],[20230713,29.09],[20230714,29],[20230717,28.81],[20230718,28.9],[20230719,28.97],[20230720,29.03],[20230721,28.97],[20230724,29],[20230725,29.08],[20230726,28.86],[20230727,29.4],[20230728,29.33],[20230731,29.39],[20230801,29.21],[20230802,28.89],[20230803,28.5],[20230804,28.5],[20230807,28.6],[20230808,28.59],[20230809,28.81],[20230810,29],[20230811,28.63],[20230814,28.65],[20230816,28.52],[20230817,28.32],[20230818,28.01],[20230821,28.26],[20230822,28.41],[20230823,28.41],[20230824,28.49],[20230825,28.41],[20230829,28.8],[20230830,28.91],[20230831,28.96],[20230901,28.78],[20230905,28.74],[20230906,28.62],[20230907,28.54],[20230908,28.53],[20230911,28.63],[20230912,28.71],[20230913,28.62],[20230914,28.87],[20230915,29.08],[20230918,28.78],[20230919,28.83],[20230920,29.08],[20230921,28.74],[20230922,28.59],[20230925,28.43],[20230926,28.41],[20230927,28.4],[20230928,28.34],[20230929,28.69],[20231002,28.26],[20231003,28.07],[20231004,27.95],[20231005,28.15],[20231006,28.13],[20231009,28.32],[20231010,28.68],[20231011,28.86],[20231012,28.91],[20231013,28.8],[20231016,28.65],[20231017,28.52],[20231018,28.38],[20231019,28.06],[20231020,27.75],[20231023,27.52],[20231024,27.66],[20231025,27.61],[20231026,27.73],[20231027,27.49],[20231030,27.49],[20231031,27.58],[20231102,28.23],[20231103,28.15],[20231106,28.09],[20231107,28.1],[20231108,28.29],[20231109,28.41],[20231110,28.23],[20231113,28.43],[20231114,28.75],[20231115,28.87],[20231116,28.86],[20231117,28.99],[20231120,29.03],[20231121,29.03],[20231122,29.09],[20231124,29.27],[20231127,29.25],[20231128,29.09],[20231129,29.27],[20231130,29.45],[20231201,29.68],[20231204,29.74],[20231205,29.8],[20231206,30.01],[20231207,29.85],[20231208,30.1],[20231211,30.24],[20231212,30.22],[20231213,30.28],[20231214,30.21],[20231215,30.24],[20231218,30.18],[20231219,30.27],[20231220,30.31],[20231221,30.28],[20231222,30.3],[20231227,30.28],[20231228,30.37],[20231229,30.39],[20240102,30.34],[20240103,30.15],[20240104,30.34],[20240105,30.34],[20240108,30.49],[20240109,30.36],[20240110,30.42],[20240111,30.39],[20240112,30.45],[20240116,30.21],[20240117,29.88],[20240118,30.19],[20240119,30.16],[20240122,30.43],[20240123,30.24],[20240124,30.66],[20240125,30.79],[20240126,30.85],[20240129,30.97],[20240130,31.06],[20240131,31.15],[20240201,30.99],[20240202,31.02],[20240205,31.05],[20240206,31.2],[20240207,31.21],[20240208,31.26],[20240209,31.3],[20240212,31.44],[20240213,31.03],[20240214,31.32],[20240215,31.47],[20240216,31.63],[20240220,31.69],[20240221,31.68],[20240222,32.1],[20240223,32.19],[20240226,32.2],[20240227,32.13],[20240228,32.04],[20240229,32.16],[20240301,32.16],[20240304,32.29],[20240305,32.34],[20240306,32.38],[20240307,32.79],[20240308,32.73],[20240311,32.46],[20240312,32.77],[20240313,32.98],[20240314,32.95],[20240315,33.04],[20240318,32.88],[20240319,32.91],[20240320,33.06],[20240321,33.33],[20240322,33.36],[20240325,33.48],[20240326,33.54],[20240327,33.57],[20240328,33.61],[20240402,33.27],[20240403,33.3],[20240404,33.4],[20240405,33.07],[20240408,33.27],[20240409,33.04],[20240410,32.91],[20240411,32.94],[20240412,33.01],[20240415,33.28],[20240416,32.59],[20240417,32.67],[20240418,32.5],[20240419,32.53],[20240422,32.64],[20240423,32.98],[20240424,33.12],[20240425,32.62],[20240426,33.19],[20240429,33.21],[20240430,33.15],[20240502,33.03],[20240503,33.22],[20240507,33.61]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190508,3745.7],[20190509,3723.27],[20190510,3708.31],[20190511,3708.31],[20190512,3708.31],[20190513,3668.98],[20190514,3690.32],[20190515,3705.2],[20190516,3745.92],[20190517,3745.69],[20190518,3745.69],[20190519,3745.69],[20190520,3716.96],[20190521,3730.92],[20190522,3732.62],[20190523,3687.3],[20190524,3698.53],[20190525,3698.53],[20190526,3698.77],[20190527,3704.08],[20190528,3702.91],[20190529,3657.42],[20190530,3661.42],[20190531,3640.65],[20190601,3640.65],[20190602,3640.65],[20190603,3643.25],[20190604,3663.26],[20190605,3681.28],[20190606,3684.83],[20190607,3712.02],[20190608,3712.02],[20190609,3712.02],[20190610,3713.47],[20190611,3746.12],[20190612,3738.65],[20190613,3745.34],[20190614,3730.26],[20190615,3730.26],[20190616,3730.26],[20190617,3725.4],[20190618,3770.75],[20190619,3781.08],[20190620,3791.84],[20190621,3785.28],[20190622,3785.28],[20190623,3785.28],[20190624,3775.68],[20190625,3770.78],[20190626,3762.82],[20190627,3762.62],[20190628,3783.74],[20190629,3783.74],[20190630,3783.99],[20190701,3814.38],[20190702,3825.57],[20190703,3853.85],[20190704,3861.85],[20190705,3839.73],[20190706,3839.73],[20190707,3839.73],[20190708,3832.4],[20190709,3812.42],[20190710,3806.17],[20190711,3803.63],[20190712,3804.05],[20190713,3804.05],[20190714,3804.05],[20190715,3810.53],[20190716,3820.31],[20190717,3812.43],[20190718,3795.81],[20190719,3797.72],[20190720,3797.72],[20190721,3797.72],[20190722,3803.44],[20190723,3834.44],[20190724,3843.83],[20190725,3832.23],[20190726,3836.08],[20190727,3836.08],[20190728,3836.08],[20190729,3837.48],[20190730,3789.68],[20190731,3786.74],[20190801,3799.36],[20190802,3730.73],[20190803,3730.73],[20190804,3730.73],[20190805,3651.96],[20190806,3630.93],[20190807,3632.14],[20190808,3679.57],[20190809,3664.21],[20190810,3664.21],[20190811,3664.21],[20190812,3649.42],[20190813,3656.39],[20190814,3613.88],[20190815,3605.74],[20190816,3629.37],[20190817,3629.37],[20190818,3629.37],[20190819,3668.77],[20190820,3657.87],[20190821,3690.96],[20190822,3685.65],[20190823,3667.43],[20190824,3667.43],[20190825,3667.43],[20190826,3656.88],[20190827,3673.04],[20190828,3666.22],[20190829,3698.29],[20190830,3725.9],[20190831,3725.96],[20190901,3725.96],[20190902,3737.99],[20190903,3731.15],[20190904,3758.4],[20190905,3785.98],[20190906,3796.78],[20190907,3796.78],[20190908,3796.78],[20190909,3792.72],[20190910,3789.53],[20190911,3819],[20190912,3828.34],[20190913,3841.58],[20190914,3841.58],[20190915,3841.58],[20190916,3826.84],[20190917,3822.35],[20190918,3824.26],[20190919,3841.29],[20190920,3851.93],[20190921,3851.93],[20190922,3851.93],[20190923,3826.71],[20190924,3825.65],[20190925,3797.64],[20190926,3819.03],[20190927,3835.46],[20190928,3835.46],[20190929,3835.46],[20190930,3847.46],[20191001,3819.13],[20191002,3729.74],[20191003,3717.74],[20191004,3733.71],[20191005,3733.71],[20191006,3733.71],[20191007,3757.28],[20191008,3727.99],[20191009,3733.27],[20191010,3751.44],[20191011,3824.03],[20191012,3824.03],[20191013,3824.03],[20191014,3822.61],[20191015,3855.33],[20191016,3858.24],[20191017,3859.05],[20191018,3847.45],[20191019,3847.45],[20191020,3847.45],[20191021,3863.56],[20191022,3868.37],[20191023,3868.85],[20191024,3888.62],[20191025,3893.29],[20191026,3893.29],[20191027,3893.29],[20191028,3907.16],[20191029,3904.64],[20191030,3907.21],[20191031,3893.33],[20191101,3902.98],[20191102,3902.98],[20191103,3902.98],[20191104,3947.5],[20191105,3958.49],[20191106,3966.52],[20191107,3983.46],[20191108,3979.54],[20191109,3979.54],[20191110,3979.54],[20191111,3979.31],[20191112,3991.23],[20191113,3982.31],[20191114,3974.16],[20191115,3984.36],[20191116,3984.36],[20191117,3984.36],[20191118,3986.01],[20191119,3985.66],[20191120,3966.64],[20191121,3952.94],[20191122,3967.22],[20191123,3967.22],[20191124,3967.22],[20191125,4000.82],[20191126,4011.23],[20191127,4024.15],[20191128,4021.67],[20191129,4009.58],[20191130,4009.5],[20191201,4009.5],[20191202,3963.32],[20191203,3931.45],[20191204,3963.28],[20191205,3969.41],[20191206,4000.46],[20191207,4000.46],[20191208,4000.46],[20191209,4000.6],[20191210,3987.23],[20191211,3994.96],[20191212,4007.41],[20191213,4048.09],[20191214,4048.09],[20191215,4048.09],[20191216,4092.39],[20191217,4077.21],[20191218,4071.72],[20191219,4072.78],[20191220,4097.82],[20191221,4097.82],[20191222,4097.82],[20191223,4103.73],[20191224,4106.13],[20191225,4106.13],[20191226,4106.18],[20191227,4117.44],[20191228,4117.44],[20191229,4117.44],[20191230,4093],[20191231,4088.54],[20200101,4088.54],[20200102,4115.18],[20200103,4104.22],[20200104,4104.22],[20200105,4104.22],[20200106,4086.36],[20200107,4098.4],[20200108,4103.56],[20200109,4118.68],[20200110,4117.98],[20200111,4117.98],[20200112,4117.98],[20200113,4111.36],[20200114,4118.25],[20200115,4120.42],[20200116,4126.02],[20200117,4158.88],[20200118,4158.88],[20200119,4158.88],[20200120,4162.41],[20200121,4154.33],[20200122,4155.58],[20200123,4130.76],[20200124,4157.14],[20200125,4157.14],[20200126,4157.14],[20200127,4081.26],[20200128,4093.09],[20200129,4112.83],[20200130,4080.53],[20200131,4044.91],[20200201,4044.91],[20200202,4044.91],[20200203,4042.61],[20200204,4094.63],[20200205,4145.63],[20200206,4165.88],[20200207,4155.8],[20200208,4155.8],[20200209,4155.8],[20200210,4156.59],[20200211,4191.17],[20200212,4218.61],[20200213,4220.42],[20200214,4225.11],[20200215,4225.11],[20200216,4225.11],[20200217,4234.61],[20200218,4223.94],[20200219,4250.07],[20200220,4232.16],[20200221,4209.33],[20200222,4209.33],[20200223,4209.33],[20200224,4067.61],[20200225,3997.97],[20200226,3971.96],[20200227,3860.2],[20200228,3730.49],[20200229,3730.48],[20200301,3730.48],[20200302,3717.45],[20200303,3772.82],[20200304,3811.36],[20200305,3766.14],[20200306,3645.44],[20200307,3645.44],[20200308,3645.44],[20200309,3408.31],[20200310,3362.75],[20200311,3316.04],[20200312,3005.56],[20200313,2997.38],[20200314,2997.38],[20200315,2997.38],[20200316,2829.76],[20200317,2856.8],[20200318,2780.35],[20200319,2813.66],[20200320,2891.15],[20200321,2891.15],[20200322,2891.15],[20200323,2797.28],[20200324,2964.96],[20200325,3066.62],[20200326,3135.25],[20200327,3078.02],[20200328,3078.02],[20200329,3078.02],[20200330,3092.57],[20200331,3147.94],[20200401,3083.53],[20200402,3084.85],[20200403,3066.53],[20200404,3066.53],[20200405,3066.53],[20200406,3155.77],[20200407,3227.51],[20200408,3230.07],[20200409,3278.43],[20200410,3278.96],[20200411,3278.96],[20200412,3278.96],[20200413,3278.73],[20200414,3306.62],[20200415,3224.42],[20200416,3223.75],[20200417,3296.27],[20200418,3296.27],[20200419,3296.27],[20200420,3314.43],[20200421,3242.45],[20200422,3268.92],[20200423,3300.75],[20200424,3283.98],[20200425,3283.98],[20200426,3283.98],[20200427,3327.19],[20200428,3377.17],[20200429,3429.92],[20200430,3396.47],[20200501,3391.62],[20200502,3391.62],[20200503,3391.62],[20200504,3296.51],[20200505,3335.58],[20200506,3339.15],[20200507,3366.3],[20200508,3391.4],[20200509,3391.4],[20200510,3391.4],[20200511,3389.94],[20200512,3395.6],[20200513,3345.91],[20200514,3276.16],[20200515,3287.2],[20200516,3287.2],[20200517,3287.2],[20200518,3386.59],[20200519,3389.01],[20200520,3415.03],[20200521,3410.57],[20200522,3404.99],[20200523,3404.99],[20200524,3404.99],[20200525,3440.36],[20200526,3485.55],[20200527,3496.15],[20200528,3540.12],[20200529,3513.96],[20200530,3513.96],[20200531,3513.96],[20200601,3520.82],[20200602,3584.52],[20200603,3657.59],[20200604,3654.47],[20200605,3711.54],[20200606,3711.54],[20200607,3711.54],[20200608,3713.56],[20200609,3674.43],[20200610,3660.94],[20200611,3564.84],[20200612,3538.01],[20200613,3538.01],[20200614,3538.01],[20200615,3523.79],[20200616,3609.49],[20200617,3641.37],[20200618,3626.34],[20200619,3639.64],[20200620,3639.64],[20200621,3639.64],[20200622,3624.3],[20200623,3643.12],[20200624,3587.24],[20200625,3591.97],[20200626,3594.47],[20200627,3594.47],[20200628,3594.47],[20200629,3596.94],[20200630,3606.39],[20200701,3616.29],[20200702,3671.16],[20200703,3662.6],[20200704,3662.6],[20200705,3662.6],[20200706,3702.79],[20200707,3691.58],[20200708,3675.63],[20200709,3658.23],[20200710,3672.58],[20200711,3672.58],[20200712,3672.58],[20200713,3704.78],[20200714,3687.04],[20200715,3733.19],[20200716,3729.05],[20200717,3732.96],[20200718,3732.96],[20200719,3732.96],[20200720,3758.35],[20200721,3778.74],[20200722,3753.61],[20200723,3754.17],[20200724,3698.53],[20200725,3698.53],[20200726,3698.53],[20200727,3684.74],[20200728,3691.03],[20200729,3694.15],[20200730,3628.95],[20200731,3604.79],[20200801,3604.79],[20200802,3604.79],[20200803,3648.78],[20200804,3656.92],[20200805,3676.8],[20200806,3659.78],[20200807,3667.13],[20200808,3667.13],[20200809,3667.13],[20200810,3678.35],[20200811,3728.35],[20200812,3763.2],[20200813,3756.94],[20200814,3718.42],[20200815,3718.42],[20200816,3718.42],[20200817,3726.48],[20200818,3715.87],[20200819,3726.96],[20200820,3700.43],[20200821,3694.92],[20200822,3694.92],[20200823,3694.92],[20200824,3741.55],[20200825,3744.17],[20200826,3766.94],[20200827,3755.5],[20200828,3737.51],[20200829,3737.51],[20200830,3737.51],[20200831,3723.78],[20200901,3707.74],[20200902,3757.86],[20200903,3730.05],[20200904,3684.59],[20200905,3684.59],[20200906,3684.59],[20200907,3718.21],[20200908,3690.09],[20200909,3734.75],[20200910,3727.98],[20200911,3727.03],[20200912,3727.03],[20200913,3727.03],[20200914,3734.53],[20200915,3755.38],[20200916,3774.84],[20200917,3762.22],[20200918,3747.6],[20200919,3747.6],[20200920,3747.6],[20200921,3645.47],[20200922,3638.74],[20200923,3656.35],[20200924,3626.3],[20200925,3616.03],[20200926,3616.03],[20200927,3616.03],[20200928,3680.93],[20200929,3678.46],[20200930,3676.05],[20201001,3687.21],[20201002,3690.1],[20201003,3690.1],[20201004,3690.1],[20201005,3720.15],[20201006,3724.42],[20201007,3723.05],[20201008,3747.19],[20201009,3768.56],[20201010,3768.56],[20201011,3768.56],[20201012,3794.99],[20201013,3785.21],[20201014,3784.12],[20201015,3718.14],[20201016,3744.69],[20201017,3744.69],[20201018,3744.69],[20201019,3741.8],[20201020,3730.75],[20201021,3690.7],[20201022,3677.56],[20201023,3693.25],[20201024,3693.25],[20201025,3693.25],[20201026,3641.02],[20201027,3598.78],[20201028,3504.8],[20201029,3490.11],[20201030,3491.27],[20201031,3491.27],[20201101,3491.27],[20201102,3538.19],[20201103,3607.38],[20201104,3673.28],[20201105,3723.86],[20201106,3722.54],[20201107,3722.54],[20201108,3722.54],[20201109,3833.11],[20201110,3865.95],[20201111,3899.57],[20201112,3887.76],[20201113,3888.56],[20201114,3888.56],[20201115,3888.56],[20201116,3925.55],[20201117,3921.45],[20201118,3936.02],[20201119,3918.42],[20201120,3932.93],[20201121,3932.93],[20201122,3932.93],[20201123,3932.26],[20201124,3954.88],[20201125,3956.62],[20201126,3956.66],[20201127,3972.56],[20201128,3972.56],[20201129,3972.56],[20201130,3954.55],[20201201,3969.47],[20201202,3961.83],[20201203,3958.66],[20201204,3978.57],[20201205,3978.57],[20201206,3978.57],[20201207,3971.74],[20201208,3978.69],[20201209,3993.42],[20201210,3978.75],[20201211,3949.63],[20201212,3949.63],[20201213,3949.63],[20201214,3967.12],[20201215,3978.08],[20201216,4008.92],[20201217,4027.35],[20201218,4024.12],[20201219,4024.12],[20201220,4024.12],[20201221,3944.92],[20201222,3977.13],[20201223,4014.49],[20201224,4017.18],[20201225,4017.29],[20201226,4017.29],[20201227,4017.29],[20201228,4043.02],[20201229,4074.23],[20201230,4070.62],[20201231,4062.27],[20210101,4062.23],[20210102,4062.23],[20210103,4062.23],[20210104,4088.01],[20210105,4080.92],[20210106,4116.88],[20210107,4145.92],[20210108,4173.46],[20210109,4173.46],[20210110,4173.46],[20210111,4153.18],[20210112,4152.53],[20210113,4157.88],[20210114,4180.84],[20210115,4148.17],[20210116,4148.17],[20210117,4148.17],[20210118,4149.47],[20210119,4150.04],[20210120,4174.6],[20210121,4183.29],[20210122,4158.2],[20210123,4158.2],[20210124,4158.2],[20210125,4130.9],[20210126,4144.57],[20210127,4100.34],[20210128,4096.61],[20210129,4047.78],[20210130,4047.78],[20210131,4047.78],[20210201,4083.08],[20210202,4131.02],[20210203,4152.66],[20210204,4169.26],[20210205,4178.39],[20210206,4178.39],[20210207,4178.39],[20210208,4191.86],[20210209,4186.51],[20210210,4181.51],[20210211,4194.49],[20210212,4218.24],[20210213,4218.24],[20210214,4218.24],[20210215,4264.1],[20210216,4269.27],[20210217,4243.17],[20210218,4210.84],[20210219,4223.32],[20210220,4223.32],[20210221,4223.32],[20210222,4205.42],[20210223,4178.11],[20210224,4193.23],[20210225,4190.97],[20210226,4137.72],[20210227,4137.72],[20210228,4137.72],[20210301,4189.79],[20210302,4208.35],[20210303,4205.7],[20210304,4185.76],[20210305,4162.48],[20210306,4162.48],[20210307,4162.48],[20210308,4214.34],[20210309,4260.6],[20210310,4281.18],[20210311,4305.92],[20210312,4298.01],[20210313,4298.01],[20210314,4298.01],[20210315,4301.14],[20210316,4328.41],[20210317,4316.53],[20210318,4327.36],[20210319,4305.76],[20210320,4305.76],[20210321,4305.76],[20210322,4309.42],[20210323,4302.13],[20210324,4300.11],[20210325,4297.55],[20210326,4336.73],[20210327,4336.73],[20210328,4336.73],[20210329,4348.97],[20210330,4372.86],[20210331,4374.66],[20210401,4399.38],[20210402,4399.77],[20210403,4399.77],[20210404,4399.77],[20210405,4401.17],[20210406,4431.65],[20210407,4424.42],[20210408,4444.06],[20210409,4452.98],[20210410,4452.98],[20210411,4452.98],[20210412,4437.25],[20210413,4444.22],[20210414,4449],[20210415,4466.91],[20210416,4500.33],[20210417,4500.33],[20210418,4500.33],[20210419,4505.75],[20210420,4441.58],[20210421,4450.85],[20210422,4479.89],[20210423,4481.22],[20210424,4481.22],[20210425,4481.22],[20210426,4493.88],[20210427,4493.05],[20210428,4493.03],[20210429,4485.56],[20210430,4470.26],[20210501,4470.26],[20210502,4470.26],[20210503,4484.1],[20210504,4444.97],[20210505,4498.26],[20210506,4500.62],[20210507,4536.32],[20210508,4536.32],[20210509,4536.32],[20210510,4543.45],[20210511,4467.15],[20210512,4466.6],[20210513,4465.09],[20210514,4503.49],[20210515,4503.49],[20210516,4503.49],[20210517,4514.41],[20210518,4523.94],[20210519,4468.24],[20210520,4508.97],[20210521,4539.74],[20210522,4539.74],[20210523,4539.74],[20210524,4541.4],[20210525,4554.92],[20210526,4554.65],[20210527,4563.57],[20210528,4588.44],[20210529,4588.44],[20210530,4588.44],[20210531,4578.42],[20210601,4603.5],[20210602,4610.69],[20210603,4607.25],[20210604,4624.54],[20210605,4624.54],[20210606,4624.54],[20210607,4638.57],[20210608,4642.81],[20210609,4640.62],[20210610,4642.09],[20210611,4669.07],[20210612,4669.07],[20210613,4669.07],[20210614,4681.49],[20210615,4686.77],[20210616,4690.77],[20210617,4685.25],[20210618,4632.11],[20210619,4632.11],[20210620,4632.11],[20210621,4643.84],[20210622,4658.55],[20210623,4646.19],[20210624,4668.59],[20210625,4679.8],[20210626,4679.8],[20210627,4679.8],[20210628,4663.86],[20210629,4675.12],[20210630,4647.05],[20210701,4665.78],[20210702,4681.6],[20210703,4681.6],[20210704,4681.6],[20210705,4694.6],[20210706,4682.62],[20210707,4706.74],[20210708,4641.37],[20210709,4682.55],[20210710,4682.55],[20210711,4682.55],[20210712,4712.6],[20210713,4720.82],[20210714,4718.41],[20210715,4683.98],[20210716,4664.75],[20210717,4664.75],[20210718,4664.75],[20210719,4574.01],[20210720,4583.27],[20210721,4646.32],[20210722,4682.33],[20210723,4725.16],[20210724,4725.16],[20210725,4725.16],[20210726,4728.73],[20210727,4707.28],[20210728,4728.09],[20210729,4753.21],[20210730,4739.84],[20210731,4739.84],[20210801,4739.84],[20210802,4757.5],[20210803,4771.29],[20210804,4795.83],[20210805,4817.35],[20210806,4818.52],[20210807,4818.52],[20210808,4818.52],[20210809,4825.04],[20210810,4841.96],[20210811,4858.6],[20210812,4870.34],[20210813,4879.71],[20210814,4879.71],[20210815,4879.71],[20210816,4859.95],[20210817,4858.58],[20210818,4866.94],[20210819,4808.24],[20210820,4814.89],[20210821,4814.89],[20210822,4814.89],[20210823,4845.94],[20210824,4850.57],[20210825,4852.28],[20210826,4839.34],[20210827,4853.63],[20210828,4853.63],[20210829,4853.63],[20210830,4862.02],[20210831,4849.01],[20210901,4865.42],[20210902,4882.62],[20210903,4864.48],[20210904,4864.48],[20210905,4864.48],[20210906,4886.77],[20210907,4875.48],[20210908,4833.45],[20210909,4822.93],[20210910,4815.22],[20210911,4815.22],[20210912,4815.22],[20210913,4821],[20210914,4819.96],[20210915,4794.71],[20210916,4808.32],[20210917,4779.52],[20210918,4779.52],[20210919,4779.52],[20210920,4698.81],[20210921,4735.45],[20210922,4774.28],[20210923,4820.02],[20210924,4787.77],[20210925,4787.77],[20210926,4787.77],[20210927,4771.22],[20210928,4682.04],[20210929,4688.85],[20210930,4688.9],[20211001,4669.08],[20211002,4669.08],[20211003,4669.08],[20211004,4651.87],[20211005,4684.89],[20211006,4644.85],[20211007,4700.79],[20211008,4698.95],[20211009,4698.95],[20211010,4698.95],[20211011,4692.2],[20211012,4693.26],[20211013,4725.29],[20211014,4775.81],[20211015,4809.83],[20211016,4809.83],[20211017,4809.83],[20211018,4796.39],[20211019,4808.57],[20211020,4822.09],[20211021,4823.5],[20211022,4846],[20211023,4846],[20211024,4846],[20211025,4850.28],[20211026,4876.74],[20211027,4866.95],[20211028,4876.59],[20211029,4875.99],[20211030,4875.99],[20211031,4875.99],[20211101,4892.52],[20211102,4922.41],[20211103,4940.92],[20211104,4964.13],[20211105,4964.78],[20211106,4964.78],[20211107,4964.78],[20211108,4965.56],[20211109,4961.85],[20211110,4962.26],[20211111,4976.98],[20211112,4992.81],[20211113,4992.81],[20211114,4992.81],[20211115,5008.84],[20211116,5017.04],[20211117,5022.28],[20211118,5007.41],[20211119,4990.91],[20211120,4990.91],[20211121,4990.91],[20211122,4984.73],[20211123,4924.6],[20211124,4911.03],[20211125,4929.55],[20211126,4794.21],[20211127,4794.21],[20211128,4794.21],[20211129,4803.33],[20211130,4764.27],[20211201,4819.57],[20211202,4782.61],[20211203,4761.24],[20211204,4761.24],[20211205,4761.24],[20211206,4796.32],[20211207,4904.96],[20211208,4895.7],[20211209,4890.79],[20211210,4878.11],[20211211,4878.11],[20211212,4878.11],[20211213,4864.32],[20211214,4822.83],[20211215,4826.6],[20211216,4872.94],[20211217,4847.49],[20211218,4847.49],[20211219,4847.49],[20211220,4789.76],[20211221,4840.99],[20211222,4883.84],[20211223,4930.41],[20211224,4929.72],[20211225,4929.72],[20211226,4929.72],[20211227,4952.54],[20211228,4977.6],[20211229,4987.51],[20211230,4995.35],[20211231,4990.26],[20220101,4990.26],[20220102,4990.26],[20220103,5003.95],[20220104,5039.02],[20220105,5039.16],[20220106,4983.44],[20220107,4959.28],[20220108,4959.28],[20220109,4959.28],[20220110,4890.37],[20220111,4914.05],[20220112,4944.46],[20220113,4942.59],[20220114,4897.49],[20220115,4897.49],[20220116,4897.49],[20220117,4917.19],[20220118,4875.1],[20220119,4880.06],[20220120,4892.33],[20220121,4817.37],[20220122,4817.37],[20220123,4817.37],[20220124,4659.5],[20220125,4653.19],[20220126,4721.63],[20220127,4743.24],[20220128,4709.73],[20220129,4709.73],[20220130,4709.73],[20220131,4745.64],[20220201,4799.48],[20220202,4828.6],[20220203,4759.45],[20220204,4691.61],[20220205,4691.61],[20220206,4691.61],[20220207,4702.06],[20220208,4704.01],[20220209,4777],[20220210,4774.93],[20220211,4742.01],[20220212,4742.01],[20220213,4742.01],[20220214,4657.57],[20220215,4715.39],[20220216,4721.49],[20220217,4696.07],[20220218,4662.87],[20220219,4662.87],[20220220,4662.87],[20220221,4598.62],[20220222,4586.96],[20220223,4581.04],[20220224,4448.48],[20220225,4555.1],[20220226,4555.1],[20220227,4555.1],[20220228,4565.54],[20220301,4490.21],[20220302,4496.2],[20220303,4439.49],[20220304,4292.76],[20220305,4292.76],[20220306,4292.76],[20220307,4223.43],[20220308,4205.28],[20220309,4358.97],[20220310,4331.95],[20220311,4362.38],[20220312,4362.38],[20220313,4362.38],[20220314,4414.59],[20220315,4406.13],[20220316,4528.23],[20220317,4556.21],[20220318,4587.89],[20220319,4587.89],[20220320,4587.89],[20220321,4603.94],[20220322,4635.33],[20220323,4600.46],[20220324,4582.03],[20220325,4585.04],[20220326,4585.04],[20220327,4585.04],[20220328,4596.63],[20220329,4665.76],[20220330,4652.79],[20220331,4618.52],[20220401,4629],[20220402,4629],[20220403,4629],[20220404,4658.52],[20220405,4668],[20220406,4602.14],[20220407,4597.1],[20220408,4636.92],[20220409,4636.92],[20220410,4636.92],[20220411,4619.09],[20220412,4602.15],[20220413,4601.45],[20220414,4625.21],[20220415,4625.5],[20220416,4625.5],[20220417,4625.5],[20220418,4625.23],[20220419,4603.2],[20220420,4641.08],[20220421,4661.99],[20220422,4593.5],[20220423,4593.5],[20220424,4593.5],[20220425,4518.5],[20220426,4487.28],[20220427,4494.83],[20220428,4528.87],[20220429,4556.52],[20220430,4556.52],[20220501,4556.52],[20220502,4515.27],[20220503,4515.47],[20220504,4487.22],[20220505,4461.7],[20220506,4374.55],[20220507,4374.55],[20220508,4374.55],[20220509,4308.66],[20220510,4272.1],[20220511,4321.13],[20220512,4298.62],[20220513,4381.2],[20220514,4381.2],[20220515,4381.2],[20220516,4392.39],[20220517,4441.23],[20220518,4401.43],[20220519,4343.45],[20220520,4379.25],[20220521,4379.25],[20220522,4379.25],[20220523,4419.35],[20220524,4386.21],[20220525,4399.06],[20220526,4408.45],[20220527,4486.47],[20220528,4486.47],[20220529,4486.47],[20220530,4526.82],[20220531,4502.62],[20220601,4466.66],[20220602,4481.3],[20220603,4477.57],[20220604,4477.57],[20220605,4477.57],[20220606,4487.09],[20220607,4496.45],[20220608,4474.81],[20220609,4424.61],[20220610,4321.84],[20220611,4321.84],[20220612,4321.84],[20220613,4211.72],[20220614,4155.17],[20220615,4195.23],[20220616,4126.49],[20220617,4115.71],[20220618,4115.71],[20220619,4115.71],[20220620,4135.04],[20220621,4156.37],[20220622,4123.85],[20220623,4109.66],[20220624,4178.33],[20220625,4178.33],[20220626,4178.33],[20220627,4211.92],[20220628,4224.57],[20220629,4191.22],[20220630,4134.28],[20220701,4134.1],[20220702,4134.1],[20220703,4134.1],[20220704,4149.23],[20220705,4087.08],[20220706,4132.35],[20220707,4201.87],[20220708,4230.48],[20220709,4230.48],[20220710,4230.48],[20220711,4217.21],[20220712,4221.07],[20220713,4193.03],[20220714,4142.09],[20220715,4187.95],[20220716,4187.95],[20220717,4187.95],[20220718,4232.82],[20220719,4275.2],[20220720,4285.54],[20220721,4304.32],[20220722,4319.88],[20220723,4319.88],[20220724,4319.88],[20220725,4320.23],[20220726,4313.21],[20220727,4333.99],[20220728,4375.42],[20220729,4435.07],[20220730,4435.07],[20220731,4435.07],[20220801,4437.31],[20220802,4417.62],[20220803,4437.31],[20220804,4457.15],[20220805,4427.5],[20220806,4427.5],[20220807,4427.5],[20220808,4447.08],[20220809,4420.49],[20220810,4450.53],[20220811,4464.78],[20220812,4469.59],[20220813,4469.59],[20220814,4469.59],[20220815,4475.67],[20220816,4488.68],[20220817,4452.93],[20220818,4458.45],[20220819,4433.33],[20220820,4433.33],[20220821,4433.33],[20220822,4381.56],[20220823,4360.69],[20220824,4364.93],[20220825,4378.89],[20220826,4323.04],[20220827,4323.04],[20220828,4323.04],[20220829,4278.37],[20220830,4256.91],[20220831,4215.55],[20220901,4144.83],[20220902,4196.06],[20220903,4196.06],[20220904,4196.06],[20220905,4178.72],[20220906,4188.53],[20220907,4174.07],[20220908,4187.45],[20220909,4251.59],[20220910,4251.59],[20220911,4251.59],[20220912,4315.37],[20220913,4271.58],[20220914,4226.72],[20220915,4198.81],[20220916,4136.07],[20220917,4136.07],[20220918,4136.07],[20220919,4121.77],[20220920,4080.21],[20220921,4098.51],[20220922,4043.32],[20220923,3954.08],[20220924,3954.08],[20220925,3954.08],[20220926,3932.38],[20220927,3928.71],[20220928,3926.89],[20220929,3872.97],[20220930,3907.92],[20221001,3907.92],[20221002,3907.92],[20221003,3932.56],[20221004,4052.82],[20221005,4031.94],[20221006,4010.75],[20221007,3965.28],[20221008,3965.28],[20221009,3965.28],[20221010,3944.34],[20221011,3918.34],[20221012,3901.64],[20221013,3918.21],[20221014,3953.06],[20221015,3953.06],[20221016,3953.06],[20221017,4009.7],[20221018,4040.45],[20221019,4019.18],[20221020,4020.54],[20221021,4000.8],[20221022,4000.8],[20221023,4000.8],[20221024,4051.87],[20221025,4107.09],[20221026,4135.49],[20221027,4133.37],[20221028,4135.09],[20221029,4135.09],[20221030,4135.09],[20221031,4146.59],[20221101,4156.92],[20221102,4154.86],[20221103,4115.99],[20221104,4177.45],[20221105,4177.45],[20221106,4177.45],[20221107,4199.9],[20221108,4233.56],[20221109,4229.24],[20221110,4323.52],[20221111,4353.92],[20221112,4353.92],[20221113,4353.92],[20221114,4362.55],[20221115,4370.94],[20221116,4333.03],[20221117,4311.2],[20221118,4349.94],[20221119,4349.94],[20221120,4349.94],[20221121,4352.83],[20221122,4375.5],[20221123,4398.19],[20221124,4422.25],[20221125,4424.57],[20221126,4424.57],[20221127,4424.57],[20221128,4393.86],[20221129,4385.84],[20221130,4407.9],[20221201,4448.45],[20221202,4449.36],[20221203,4449.36],[20221204,4449.36],[20221205,4429.66],[20221206,4402.75],[20221207,4374.93],[20221208,4365.81],[20221209,4393.26],[20221210,4393.26],[20221211,4393.26],[20221212,4379.89],[20221213,4428.22],[20221214,4428.05],[20221215,4332.9],[20221216,4271.09],[20221217,4271.09],[20221218,4271.09],[20221219,4272.05],[20221220,4255.89],[20221221,4310.22],[20221222,4291],[20221223,4285.54],[20221224,4285.54],[20221225,4285.54],[20221226,4285.54],[20221227,4288.9],[20221228,4284.09],[20221229,4305.47],[20221230,4271.16],[20221231,4271.15],[20230101,4271.15],[20230102,4288.12],[20230103,4346.97],[20230104,4401.82],[20230105,4403.65],[20230106,4438.22],[20230107,4438.22],[20230108,4438.22],[20230109,4482.44],[20230110,4467.02],[20230111,4482.23],[20230112,4505.35],[20230113,4527.76],[20230114,4527.76],[20230115,4527.76],[20230116,4548.77],[20230117,4564.3],[20230118,4581.43],[20230119,4521.45],[20230120,4527.05],[20230121,4527.05],[20230122,4527.05],[20230123,4548.68],[20230124,4544.88],[20230125,4530.63],[20230126,4551.86],[20230127,4564.08],[20230128,4564.08],[20230129,4564.08],[20230130,4554.73],[20230131,4545.67],[20230201,4554.78],[20230202,4607.99],[20230203,4628.74],[20230204,4628.74],[20230205,4628.74],[20230206,4605.16],[20230207,4605.87],[20230208,4618.2],[20230209,4640.34],[20230210,4596.89],[20230211,4596.89],[20230212,4596.89],[20230213,4625.29],[20230214,4636.73],[20230215,4653.25],[20230216,4667],[20230217,4658.39],[20230218,4658.39],[20230219,4658.39],[20230220,4662.45],[20230221,4650.86],[20230222,4631.76],[20230223,4640.39],[20230224,4603.9],[20230225,4603.9],[20230226,4603.9],[20230227,4637.1],[20230228,4627.69],[20230301,4606.8],[20230302,4616.55],[20230303,4658.59],[20230304,4658.59],[20230305,4658.59],[20230306,4663.12],[20230307,4637.62],[20230308,4630.53],[20230309,4622.83],[20230310,4567.24],[20230311,4567.24],[20230312,4567.24],[20230313,4468.13],[20230314,4509.76],[20230315,4416.05],[20230316,4447.33],[20230317,4416.56],[20230318,4416.56],[20230319,4416.56],[20230320,4437.7],[20230321,4495.46],[20230322,4503.76],[20230323,4498.21],[20230324,4448.36],[20230325,4448.36],[20230326,4448.36],[20230327,4483.46],[20230328,4479.57],[20230329,4526.37],[20230330,4577.82],[20230331,4607.83],[20230401,4607.83],[20230402,4607.83],[20230403,4608.1],[20230404,4607.89],[20230405,4589.65],[20230406,4606.39],[20230407,4606.49],[20230408,4606.49],[20230409,4606.49],[20230410,4606.42],[20230411,4632.79],[20230412,4642.26],[20230413,4659.25],[20230414,4683.8],[20230415,4683.8],[20230416,4683.8],[20230417,4687.95],[20230418,4703.19],[20230419,4697.11],[20230420,4686.05],[20230421,4697.2],[20230422,4697.2],[20230423,4697.2],[20230424,4706.04],[20230425,4685.63],[20230426,4651.21],[20230427,4660.24],[20230428,4683.23],[20230429,4683.23],[20230430,4683.34],[20230501,4683.5],[20230502,4654.65],[20230503,4655.83],[20230504,4634.69],[20230505,4675.6],[20230506,4675.6],[20230507,4675.6],[20230508,4695.32],[20230509,4692.26],[20230510,4676.73],[20230511,4679.38],[20230512,4697.74],[20230513,4697.74],[20230514,4697.74],[20230515,4708.68],[20230516,4693.36],[20230517,4683.95],[20230518,4690.13],[20230519,4731.49],[20230520,4731.49],[20230521,4731.49],[20230522,4739.56],[20230523,4717.05],[20230524,4639.71],[20230525,4624.89],[20230526,4660.71],[20230527,4660.71],[20230528,4660.71],[20230529,4660.26],[20230530,4642.07],[20230531,4599.95],[20230601,4621.04],[20230602,4678.43],[20230603,4678.43],[20230604,4678.43],[20230605,4674.04],[20230606,4681.1],[20230607,4677.1],[20230608,4675.98],[20230609,4667.55],[20230610,4667.55],[20230611,4667.55],[20230612,4679.87],[20230613,4702.47],[20230614,4722.91],[20230615,4714.08],[20230616,4734.11],[20230617,4734.11],[20230618,4734.11],[20230619,4696.27],[20230620,4664.54],[20230621,4638.9],[20230622,4613.23],[20230623,4606.84],[20230624,4606.84],[20230625,4606.84],[20230626,4592.83],[20230627,4591.49],[20230628,4623.67],[20230629,4634.71],[20230630,4682.6],[20230701,4682.6],[20230702,4682.6],[20230703,4680.69],[20230704,4683.28],[20230705,4654.44],[20230706,4565.69],[20230707,4556.09],[20230708,4556.09],[20230709,4556.09],[20230710,4563.53],[20230711,4591.32],[20230712,4650.95],[20230713,4686.14],[20230714,4687.13],[20230715,4687.13],[20230716,4687.13],[20230717,4660.64],[20230718,4677.08],[20230719,4692],[20230720,4703.98],[20230721,4713.44],[20230722,4713.44],[20230723,4713.44],[20230724,4716.22],[20230725,4735.49],[20230726,4715.07],[20230727,4769.86],[20230728,4769.77],[20230729,4769.77],[20230730,4769.77],[20230731,4771.51],[20230801,4742.21],[20230802,4683.28],[20230803,4650.95],[20230804,4655.83],[20230805,4655.83],[20230806,4655.83],[20230807,4660.39],[20230808,4653.15],[20230809,4670.7],[20230810,4700.88],[20230811,4663.47],[20230812,4663.47],[20230813,4663.47],[20230814,4665.09],[20230815,4648.2],[20230816,4625.31],[20230817,4590.85],[20230818,4557.74],[20230819,4557.74],[20230820,4557.74],[20230821,4563.36],[20230822,4586],[20230823,4601.91],[20230824,4590.41],[20230825,4585.79],[20230826,4585.79],[20230827,4585.79],[20230828,4612.72],[20230829,4658.97],[20230830,4660.5],[20230831,4655.46],[20230901,4653.09],[20230902,4653.09],[20230903,4653.09],[20230904,4654.02],[20230905,4639.24],[20230906,4614.88],[20230907,4604.29],[20230908,4607.41],[20230909,4607.41],[20230910,4607.41],[20230911,4624.91],[20230912,4617.51],[20230913,4599.84],[20230914,4650.37],[20230915,4673.33],[20230916,4673.33],[20230917,4673.33],[20230918,4624.88],[20230919,4615.36],[20230920,4649.52],[20230921,4604.13],[20230922,4583.71],[20230923,4583.71],[20230924,4583.71],[20230925,4554.57],[20230926,4527.13],[20230927,4516.48],[20230928,4525.19],[20230929,4552.76],[20230930,4552.77],[20231001,4552.77],[20231002,4513.17],[20231003,4475.78],[20231004,4455.93],[20231005,4464.15],[20231006,4491.04],[20231007,4491.04],[20231008,4491.04],[20231009,4484.57],[20231010,4551.46],[20231011,4564.85],[20231012,4569.52],[20231013,4527.32],[20231014,4527.32],[20231015,4527.32],[20231016,4524.46],[20231017,4516.51],[20231018,4478.77],[20231019,4430.6],[20231020,4373.25],[20231021,4373.25],[20231022,4373.25],[20231023,4357.57],[20231024,4374.17],[20231025,4372.09],[20231026,4356.62],[20231027,4331.41],[20231028,4331.41],[20231029,4331.41],[20231030,4339.77],[20231031,4365.88],[20231101,4377.97],[20231102,4458.71],[20231103,4475.18],[20231104,4475.18],[20231105,4475.18],[20231106,4467.9],[20231107,4461.8],[20231108,4474.58],[20231109,4510.98],[20231110,4481.33],[20231111,4481.33],[20231112,4481.33],[20231113,4502.72],[20231114,4557.22],[20231115,4587.48],[20231116,4567.03],[20231117,4600.43],[20231118,4600.43],[20231119,4600.43],[20231120,4609.68],[20231121,4605.23],[20231122,4620.02],[20231123,4631.19],[20231124,4645.65],[20231125,4645.65],[20231126,4645.65],[20231127,4638.01],[20231128,4623.2],[20231129,4646.2],[20231130,4668.14],[20231201,4705.03],[20231202,4705.03],[20231203,4705.03],[20231204,4706.87],[20231205,4720.3],[20231206,4744.48],[20231207,4738.6],[20231208,4765.89],[20231209,4765.89],[20231210,4765.89],[20231211,4780.61],[20231212,4776.96],[20231213,4777.14],[20231214,4816.56],[20231215,4821.17],[20231216,4821.17],[20231217,4821.17],[20231218,4810.28],[20231219,4824.66],[20231220,4835.08],[20231221,4829.93],[20231222,4836.17],[20231223,4836.17],[20231224,4836.17],[20231225,4836.18],[20231226,4836.36],[20231227,4845.99],[20231228,4842.59],[20231229,4849.87],[20231230,4849.87],[20231231,4849.98],[20240101,4850],[20240102,4843.99],[20240103,4800.64],[20240104,4816.23],[20240105,4806.43],[20240106,4806.43],[20240107,4806.43],[20240108,4824.3],[20240109,4820.46],[20240110,4815.41],[20240111,4793.37],[20240112,4818.52],[20240113,4818.52],[20240114,4818.52],[20240115,4801.67],[20240116,4785.89],[20240117,4741.11],[20240118,4762.46],[20240119,4759.68],[20240120,4759.68],[20240121,4759.68],[20240122,4789.24],[20240123,4784.25],[20240124,4827.03],[20240125,4840.78],[20240126,4884.27],[20240127,4884.27],[20240128,4884.27],[20240129,4893.06],[20240130,4902.8],[20240131,4904.23],[20240201,4886.42],[20240202,4882.69],[20240203,4882.69],[20240204,4882.69],[20240205,4878.37],[20240206,4898.44],[20240207,4893.26],[20240208,4895.74],[20240209,4896.46],[20240210,4896.46],[20240211,4896.46],[20240212,4918.75],[20240213,4881.26],[20240214,4898.66],[20240215,4930.2],[20240216,4959.3],[20240217,4959.3],[20240218,4959.3],[20240219,4964.37],[20240220,4958.79],[20240221,4954.13],[20240222,4994.09],[20240223,5012.24],[20240224,5012.24],[20240225,5012.24],[20240226,4999.37],[20240227,5004.33],[20240228,4990.11],[20240229,4988.52],[20240301,5008.59],[20240302,5008.59],[20240303,5008.59],[20240304,5012.61],[20240305,5001.3],[20240306,5014.14],[20240307,5061.74],[20240308,5067.28],[20240309,5067.28],[20240310,5067.28],[20240311,5045.38],[20240312,5082.6],[20240313,5096.7],[20240314,5092.95],[20240315,5080.56],[20240316,5080.56],[20240317,5080.56],[20240318,5069.74],[20240319,5074.69],[20240320,5082.12],[20240321,5116.66],[20240322,5124.21],[20240323,5124.21],[20240324,5124.21],[20240325,5124.71],[20240326,5136.59],[20240327,5148.27],[20240328,5158.14],[20240329,5158.26],[20240330,5158.26],[20240331,5158.38],[20240401,5158.27],[20240402,5123.77],[20240403,5125.79],[20240404,5132.35],[20240405,5095.96],[20240406,5095.96],[20240407,5095.96],[20240408,5115.08],[20240409,5095.79],[20240410,5094.73],[20240411,5083.63],[20240412,5087.91],[20240413,5087.91],[20240414,5087.91],[20240415,5089.57],[20240416,5024.09],[20240417,5021.49],[20240418,5025.83],[20240419,5019.02],[20240420,5019.02],[20240421,5019.02],[20240422,5049.77],[20240423,5100.95],[20240424,5096.44],[20240425,5061.55],[20240426,5108.33],[20240427,5108.33],[20240428,5108.33],[20240429,5123.46],[20240430,5097.78],[20240501,5095.9],[20240502,5080.85],[20240503,5103.37],[20240504,5103.37],[20240505,5103.37],[20240506,5129.11],[20240507,5170.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 869,00€ |
2021 | 1.136,81€ |
2022 | 1.213,77€ |
2023 | 1.246,35€ |
2024 | 1.443,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,23% |
3 M | 7,11% |
6 M | 18,03% |
lfd. Jahr | 9,33% |
1 Jahr | 15,84% |
3 Jahre | 27,01% |
5 Jahre | 44,38% |
10 Jahre | 107,29% |
Entwicklung p.a. | 5,00% |
Wertentwicklung seit Auflage | 232,21% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert hauptsächlich in Aktien oder ähnliche Instrumente, die sich auf europäische Unternehmen beziehen. Diese Unternehmen haben entweder ihren Sitz in Europa oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte. Das Portfolio wendet die CORE-Strategie an, ein auf mehreren Faktoren basierendes Modell, das zum Prognostizieren von Wertpapierrenditen entwickelt wurde. Bei der Auswahl der Anlagen werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk A/S | 5,50% |
ASML HOLDING NV | 5,40% |
Nestle SA | 3,30% |
Novartis AG | 2,40% |
SCHNEIDER ELECTRIC SE | 2,00% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -13.1004 | -11.237200 |
04.2020 - 04.2021 | 30.8193 | 31.615000 |
04.2021 - 05.2022 | 6.7697 | 1.011400 |
05.2022 - 05.2023 | 2.6843 | 3.108300 |
05.2023 - 05.2024 | 15.843 | 9.593500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,38% | 13,97% | 17,03% | 14,80% |
Sharpe Ratio | 1,47 | 0,59 | 0,48 | 0,53 |
Tracking Error | 3,00% | 3,20% | 3,23% | 2,73% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 0,98 | 1,04 | 1,04 |
Treynor Ratio | 16,59 | 8,39 | 7,85 | 7,49 |
Die 10 größten Wertpapierbestände (08. 05. 2024)
Novo Nordisk A/S | 5,50% |
ASML HOLDING NV | 5,40% |
Nestle SA | 3,30% |
Novartis AG | 2,40% |
SCHNEIDER ELECTRIC SE | 2,00% |
Industria De Diseno Textil Sa | 1,90% |
UBS Group AG | 1,90% |
ABB Ltd | 1,80% |
Hermes International SCA | 1,80% |
SANOFI SA | 1,80% |
Länderverteilung (08. 05. 2024)
Frankreich | 19,30% |
Großbritannien | 18,80% |
Schweiz | 15,60% |
Deutschland | 11,20% |
Niederlande | 9,90% |
Dänemark | 8,00% |
Italien | 6,50% |
Spanien | 4,40% |
Schweden | 3,60% |
Europa | 1,90% |
Branchenverteilung (08. 05. 2024)
Divers | 100,00% |
Assetverteilung (08. 05. 2024)
Aktien | 100,00% |
Währungsverteilung (08. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 209KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10289KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4388KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,50% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,41% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Goldman Sachs Team Herr Len Loffe Herr Osman Ali Herr Takashi Suwabe Herr James Park |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.355,00 Mio. EUR |