Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926187
ISIN: LU0102219945
Aktienfonds All Cap, Europa
Aktueller Preis (18. 03. 2024)
22,02 €
0,27 € / 1,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Europe COREu00ae Equity Portfolio Base Dist."},"ts":[[20190314,22.26],[20190315,22.34],[20190318,22.45],[20190319,22.62],[20190320,22.44],[20190321,22.41],[20190322,22.2],[20190325,22.09],[20190326,22.28],[20190327,22.27],[20190328,22.31],[20190329,22.35],[20190401,22.65],[20190402,22.8],[20190403,22.93],[20190404,22.97],[20190405,22.95],[20190408,22.91],[20190409,22.84],[20190410,22.87],[20190411,22.9],[20190412,22.94],[20190415,23],[20190416,23.05],[20190417,23.07],[20190418,23.08],[20190423,23.11],[20190424,23.08],[20190425,22.97],[20190426,23.01],[20190429,23.07],[20190430,23.01],[20190502,22.88],[20190503,23.01],[20190507,22.6],[20190508,22.48],[20190510,22.33],[20190513,22.02],[20190514,22.19],[20190515,22.2],[20190516,22.55],[20190517,22.52],[20190520,22.38],[20190521,22.49],[20190522,22.51],[20190523,22.17],[20190524,22.35],[20190528,22.44],[20190529,21.96],[20190531,21.77],[20190603,21.78],[20190604,21.96],[20190605,22.12],[20190606,22.14],[20190607,22.4],[20190611,22.63],[20190612,22.52],[20190613,22.58],[20190614,22.4],[20190617,22.42],[20190618,22.76],[20190619,22.77],[20190620,22.93],[20190621,22.77],[20190624,22.72],[20190625,22.66],[20190626,22.63],[20190627,22.62],[20190628,22.7],[20190701,23],[20190702,23.04],[20190703,23.29],[20190705,23.04],[20190708,23.01],[20190709,22.9],[20190710,22.98],[20190711,22.91],[20190712,22.86],[20190715,22.91],[20190716,22.93],[20190717,22.94],[20190718,22.83],[20190719,22.8],[20190722,22.83],[20190723,23.01],[20190724,23.09],[20190725,22.88],[20190726,22.97],[20190729,22.98],[20190730,22.55],[20190731,22.65],[20190801,22.67],[20190802,22.3],[20190805,21.75],[20190806,21.77],[20190807,21.52],[20190808,21.93],[20190809,21.91],[20190812,21.78],[20190813,21.89],[20190814,21.5],[20190816,21.61],[20190819,21.85],[20190820,21.77],[20190821,21.99],[20190822,21.96],[20190823,21.95],[20190827,21.91],[20190828,21.74],[20190829,22.05],[20190830,22.19],[20190903,22.2],[20190904,22.38],[20190905,22.56],[20190906,22.65],[20190909,22.6],[20190910,22.52],[20190911,22.76],[20190912,22.77],[20190913,22.93],[20190916,22.84],[20190917,22.77],[20190918,22.84],[20190919,22.97],[20190920,23.05],[20190923,22.83],[20190924,22.91],[20190925,22.59],[20190926,22.91],[20190927,22.94],[20190930,23.05],[20191001,22.95],[20191002,22.31],[20191003,22.12],[20191004,22.31],[20191007,22.44],[20191008,22.28],[20191009,22.3],[20191010,22.38],[20191011,22.91],[20191014,22.88],[20191015,23.01],[20191016,23.07],[20191017,23.15],[20191018,23.02],[20191021,23.15],[20191022,23.14],[20191023,23.14],[20191024,23.33],[20191025,23.32],[20191028,23.5],[20191029,23.43],[20191030,23.43],[20191031,23.41],[20191104,23.76],[20191105,23.83],[20191106,23.92],[20191107,23.97],[20191108,23.89],[20191111,23.96],[20191112,24.06],[20191113,23.93],[20191114,23.95],[20191115,23.97],[20191118,23.93],[20191119,24.03],[20191120,23.82],[20191121,23.74],[20191122,23.88],[20191125,24.06],[20191126,24.14],[20191127,24.17],[20191129,24.1],[20191202,23.83],[20191203,23.5],[20191204,23.79],[20191205,23.83],[20191206,24.08],[20191209,24.05],[20191210,23.88],[20191211,23.95],[20191212,24.07],[20191213,24.39],[20191216,24.68],[20191217,24.52],[20191218,24.55],[20191219,24.49],[20191220,24.63],[20191223,24.65],[20191227,24.72],[20191230,24.59],[20191231,24.52],[20200102,24.79],[20200103,24.59],[20200106,24.42],[20200107,24.58],[20200108,24.66],[20200109,24.79],[20200110,24.82],[20200113,24.69],[20200114,24.73],[20200115,24.81],[20200116,24.86],[20200117,25.15],[20200121,25.08],[20200122,25.16],[20200123,24.92],[20200124,25.25],[20200127,24.63],[20200128,24.72],[20200129,24.91],[20200130,24.68],[20200131,24.52],[20200203,24.54],[20200204,24.85],[20200205,25.18],[20200206,25.23],[20200207,25.09],[20200210,25.13],[20200211,25.37],[20200212,25.55],[20200213,25.49],[20200214,25.57],[20200218,25.63],[20200219,25.79],[20200220,25.7],[20200221,25.42],[20200224,24.38],[20200225,24.19],[20200226,23.87],[20200227,23.01],[20200228,22.04],[20200302,22.03],[20200303,22.71],[20200304,22.66],[20200305,22.39],[20200306,21.57],[20200309,20.17],[20200310,20.07],[20200311,19.75],[20200312,17.79],[20200313,17.8],[20200316,16.49],[20200317,16.61],[20200318,16.14],[20200319,16.02],[20200320,16.91],[20200323,16],[20200324,16.94],[20200325,17.49],[20200326,17.93],[20200327,17.66],[20200330,17.92],[20200331,18.3],[20200401,17.97],[20200402,17.85],[20200403,17.96],[20200406,18.59],[20200407,19.06],[20200408,18.67],[20200409,19.21],[20200414,19.37],[20200415,18.83],[20200416,18.93],[20200417,19.44],[20200420,19.41],[20200421,19.14],[20200422,19.24],[20200423,19.44],[20200424,19.38],[20200427,19.6],[20200428,20.09],[20200429,20.17],[20200430,20],[20200504,19.38],[20200505,19.7],[20200506,19.75],[20200507,19.85],[20200511,19.94],[20200512,20.11],[20200513,19.87],[20200514,19.21],[20200515,19.58],[20200518,20],[20200519,19.98],[20200520,20.09],[20200522,20.12],[20200526,20.44],[20200527,20.31],[20200528,20.65],[20200529,20.59],[20200602,20.88],[20200603,21.19],[20200604,21.29],[20200605,21.45],[20200608,21.38],[20200609,21.19],[20200610,21.26],[20200611,20.76],[20200612,20.76],[20200615,20.44],[20200616,21.16],[20200617,21.33],[20200618,21.08],[20200619,21.3],[20200622,21.18],[20200624,21.11],[20200625,20.98],[20200626,21.26],[20200629,20.99],[20200630,21.08],[20200701,21.3],[20200702,21.59],[20200706,21.7],[20200707,21.6],[20200708,21.6],[20200709,21.69],[20200710,21.53],[20200713,21.7],[20200714,21.49],[20200715,21.83],[20200716,21.85],[20200717,21.92],[20200720,22.07],[20200721,22.17],[20200722,21.94],[20200723,21.96],[20200724,21.53],[20200727,21.55],[20200728,21.55],[20200729,21.6],[20200730,21.09],[20200731,21.23],[20200803,21.38],[20200804,21.36],[20200805,21.53],[20200806,21.42],[20200807,21.48],[20200810,21.49],[20200811,21.7],[20200812,21.86],[20200813,21.89],[20200814,21.69],[20200817,21.8],[20200818,21.75],[20200819,21.82],[20200820,21.63],[20200821,21.6],[20200824,21.9],[20200825,21.96],[20200826,21.94],[20200827,22],[20200828,21.77],[20200901,21.5],[20200902,21.92],[20200903,21.92],[20200904,21.49],[20200908,21.35],[20200909,21.76],[20200910,21.7],[20200911,21.67],[20200914,21.75],[20200915,21.93],[20200916,21.94],[20200917,21.86],[20200918,21.87],[20200921,21.28],[20200922,21.23],[20200923,21.39],[20200924,21.15],[20200925,21.05],[20200928,21.5],[20200929,21.52],[20200930,21.53],[20201001,21.48],[20201002,21.49],[20201005,21.72],[20201006,21.69],[20201007,21.6],[20201008,21.83],[20201009,21.94],[20201012,22.09],[20201013,22.06],[20201014,22.13],[20201015,21.66],[20201016,21.86],[20201019,21.79],[20201020,21.73],[20201021,21.57],[20201022,21.4],[20201023,21.45],[20201026,21.15],[20201027,20.89],[20201028,20.24],[20201029,20.35],[20201030,20.19],[20201102,20.71],[20201103,21.03],[20201104,21.39],[20201105,21.79],[20201106,21.79],[20201109,22.2],[20201110,22.17],[20201111,22.47],[20201112,22.4],[20201113,22.4],[20201116,22.57],[20201117,22.43],[20201118,22.61],[20201119,22.53],[20201120,22.57],[20201123,22.59],[20201124,22.67],[20201125,22.68],[20201127,22.77],[20201130,22.88],[20201201,22.84],[20201202,22.76],[20201203,22.77],[20201204,22.93],[20201207,22.88],[20201208,22.9],[20201209,23.04],[20201210,22.87],[20201211,22.7],[20201214,22.79],[20201215,22.81],[20201216,23.02],[20201217,23.23],[20201218,23.17],[20201221,22.56],[20201222,22.83],[20201223,23.13],[20201229,23.43],[20201230,23.45],[20201231,23.3],[20210104,23.73],[20210105,23.59],[20210106,23.82],[20210107,24.05],[20210108,24.16],[20210111,24.05],[20210112,24.02],[20210113,24.11],[20210114,24.34],[20210115,24.15],[20210119,24.06],[20210120,24.25],[20210121,24.36],[20210122,24.21],[20210125,24.05],[20210126,24.12],[20210127,23.55],[20210128,23.68],[20210129,23.36],[20210201,23.56],[20210202,23.85],[20210203,23.93],[20210204,23.98],[20210205,24.03],[20210208,24.23],[20210209,24.16],[20210210,24.35],[20210211,24.28],[20210212,24.45],[20210216,24.82],[20210217,24.68],[20210218,24.49],[20210219,24.58],[20210222,24.41],[20210223,24.03],[20210224,24.23],[20210225,24.41],[20210226,24.03],[20210301,24.32],[20210302,24.61],[20210303,24.36],[20210304,24.31],[20210305,24.31],[20210308,24.49],[20210309,24.77],[20210310,24.87],[20210311,25.02],[20210312,24.94],[20210315,25.01],[20210316,25.22],[20210317,25.14],[20210318,25.38],[20210319,25.3],[20210322,25.4],[20210323,25.34],[20210324,25.35],[20210325,25.21],[20210326,25.68],[20210329,25.64],[20210330,25.76],[20210331,25.83],[20210401,25.96],[20210406,26.24],[20210407,26.11],[20210408,26.27],[20210409,26.32],[20210412,26.22],[20210413,26.26],[20210414,26.33],[20210415,26.36],[20210416,26.57],[20210419,26.67],[20210420,26.23],[20210421,26.11],[20210422,26.24],[20210423,26.26],[20210426,26.42],[20210427,26.3],[20210428,26.37],[20210429,26.22],[20210430,26.16],[20210504,25.86],[20210505,26.4],[20210506,26.32],[20210507,26.67],[20210510,26.75],[20210511,26.23],[20210512,26.24],[20210514,26.42],[20210517,26.49],[20210518,26.63],[20210519,26.03],[20210520,26.43],[20210521,26.75],[20210525,26.8],[20210526,26.7],[20210527,26.95],[20210528,27.13],[20210601,27.33],[20210602,27.28],[20210603,27.29],[20210604,27.45],[20210607,27.61],[20210608,27.62],[20210609,27.52],[20210610,27.62],[20210611,27.75],[20210614,27.78],[20210615,27.85],[20210616,27.78],[20210617,27.72],[20210618,27.32],[20210621,27.33],[20210622,27.45],[20210624,27.65],[20210625,27.71],[20210628,27.69],[20210629,27.75],[20210630,27.59],[20210701,27.59],[20210702,27.69],[20210706,27.84],[20210707,27.94],[20210708,27.35],[20210709,27.76],[20210712,28.04],[20210713,28.05],[20210714,28.11],[20210715,27.85],[20210716,27.66],[20210719,26.83],[20210720,27.08],[20210721,27.56],[20210722,27.74],[20210723,28.08],[20210726,28.24],[20210727,27.99],[20210728,28.09],[20210729,28.3],[20210730,28.27],[20210802,28.41],[20210803,28.41],[20210804,28.68],[20210805,28.73],[20210806,28.73],[20210809,28.75],[20210810,28.87],[20210811,29.03],[20210812,29.07],[20210813,29.1],[20210816,28.81],[20210817,28.9],[20210818,28.86],[20210819,28.31],[20210820,28.44],[20210823,28.63],[20210824,28.65],[20210825,28.68],[20210826,28.65],[20210827,28.73],[20210831,28.71],[20210901,28.75],[20210902,28.93],[20210903,28.77],[20210907,28.96],[20210908,28.74],[20210909,28.67],[20210910,28.71],[20210913,28.74],[20210914,28.73],[20210915,28.67],[20210916,28.68],[20210917,28.53],[20210920,27.68],[20210921,28.04],[20210922,28.2],[20210923,28.58],[20210924,28.35],[20210927,28.17],[20210928,27.61],[20210929,27.68],[20210930,27.65],[20211001,27.45],[20211004,27.52],[20211005,27.52],[20211006,27.31],[20211007,27.74],[20211008,27.71],[20211011,27.64],[20211012,27.62],[20211013,27.88],[20211014,28.22],[20211015,28.47],[20211018,28.25],[20211019,28.32],[20211020,28.27],[20211021,28.3],[20211022,28.51],[20211025,28.53],[20211026,28.68],[20211027,28.64],[20211028,28.55],[20211029,28.47],[20211102,28.84],[20211103,29],[20211104,29.14],[20211105,29.08],[20211108,29.1],[20211109,29.03],[20211110,29.01],[20211111,29.19],[20211112,29.36],[20211115,29.43],[20211116,29.53],[20211117,29.6],[20211118,29.6],[20211119,29.56],[20211122,29.57],[20211123,29.2],[20211124,28.9],[20211126,28.32],[20211129,28.5],[20211130,28.34],[20211201,28.53],[20211202,28.34],[20211203,28.27],[20211206,28.44],[20211207,29.23],[20211208,29.21],[20211209,29.08],[20211210,29.07],[20211213,29.05],[20211214,28.74],[20211215,28.69],[20211216,29.01],[20211217,28.67],[20211220,28.42],[20211221,28.79],[20211222,28.86],[20211223,29.27],[20211229,29.59],[20211230,29.67],[20211231,29.57],[20220104,30],[20220105,29.95],[20220106,29.54],[20220107,29.6],[20220110,29.08],[20220111,29.22],[20220112,29.67],[20220113,29.67],[20220114,29.33],[20220118,29.19],[20220119,29.43],[20220120,29.31],[20220121,28.73],[20220124,27.74],[20220125,27.75],[20220126,28.47],[20220127,28.61],[20220128,28.15],[20220131,28.5],[20220201,28.83],[20220202,29.05],[20220203,28.61],[20220204,28.28],[20220207,28.41],[20220208,28.28],[20220209,28.9],[20220210,28.79],[20220211,28.66],[20220214,27.99],[20220215,28.37],[20220216,28.26],[20220217,28.18],[20220218,28.13],[20220222,27.78],[20220223,27.78],[20220224,26.73],[20220225,27.52],[20220228,27.52],[20220301,27.61],[20220302,27.38],[20220303,27.32],[20220304,26.39],[20220307,26.09],[20220308,25.76],[20220309,26.43],[20220310,26.63],[20220311,26.68],[20220314,27.01],[20220315,26.76],[20220316,27.61],[20220317,27.64],[20220318,27.97],[20220321,28.29],[20220322,28.5],[20220323,28.29],[20220324,28.2],[20220325,28.35],[20220328,28.45],[20220329,28.58],[20220330,28.53],[20220331,28.47],[20220401,28.53],[20220404,28.67],[20220405,28.73],[20220406,28.19],[20220407,28.44],[20220408,28.63],[20220411,28.6],[20220412,28.57],[20220413,28.54],[20220414,28.73],[20220419,28.61],[20220420,28.8],[20220421,28.99],[20220422,28.44],[20220425,27.77],[20220426,27.9],[20220427,27.86],[20220428,27.91],[20220429,28.37],[20220503,27.93],[20220504,27.93],[20220505,27.91],[20220506,26.98],[20220510,26.79],[20220511,26.84],[20220512,26.53],[20220513,27.2],[20220516,27.32],[20220517,27.68],[20220518,27.54],[20220519,27.03],[20220520,27.49],[20220523,27.51],[20220524,27.39],[20220525,27.46],[20220527,27.87],[20220531,27.84],[20220601,27.87],[20220607,27.87],[20220608,27.72],[20220609,27.55],[20220610,26.79],[20220613,26.23],[20220614,26.14],[20220615,26.31],[20220616,25.51],[20220617,25.59],[20220621,25.72],[20220622,25.28],[20220624,25.45],[20220627,25.67],[20220628,26.07],[20220629,25.73],[20220630,25.16],[20220701,25.44],[20220705,24.87],[20220706,25.13],[20220707,25.6],[20220708,25.72],[20220711,25.76],[20220712,25.76],[20220713,25.63],[20220714,25.22],[20220715,25.59],[20220718,26.02],[20220719,26.15],[20220720,26.18],[20220721,26.28],[20220722,26.39],[20220725,26.43],[20220726,26.49],[20220727,26.59],[20220728,26.82],[20220729,27.11],[20220801,27.16],[20220802,27.06],[20220803,27.1],[20220804,27.13],[20220805,26.88],[20220808,27.13],[20220809,26.91],[20220810,27.11],[20220811,27.17],[20220812,27.11],[20220816,27.29],[20220817,27.13],[20220818,27.17],[20220819,27.04],[20220822,26.69],[20220823,26.66],[20220824,26.72],[20220825,26.79],[20220826,26.65],[20220830,26.14],[20220831,25.91],[20220901,25.38],[20220902,25.7],[20220906,25.7],[20220907,25.54],[20220908,25.56],[20220909,26.08],[20220912,26.53],[20220913,26.33],[20220914,26.02],[20220915,25.92],[20220916,25.41],[20220920,25.16],[20220921,25.25],[20220922,25.05],[20220923,24.33],[20220926,24.33],[20220927,24.38],[20220928,24.23],[20220929,23.8],[20220930,24.03],[20221003,24.25],[20221004,24.9],[20221005,24.81],[20221006,24.68],[20221007,24.45],[20221010,24.38],[20221011,24.09],[20221012,24.13],[20221013,23.98],[20221014,24.58],[20221017,24.87],[20221018,25.1],[20221019,24.83],[20221020,24.86],[20221021,24.8],[20221024,25.24],[20221025,25.37],[20221026,25.43],[20221027,25.44],[20221028,25.53],[20221031,25.67],[20221102,25.79],[20221103,25.51],[20221104,26.08],[20221107,25.92],[20221108,26.01],[20221109,25.93],[20221110,26.49],[20221111,26.4],[20221114,26.56],[20221115,26.6],[20221116,26.39],[20221117,26.21],[20221118,26.55],[20221121,26.65],[20221122,26.79],[20221123,26.92],[20221125,27.06],[20221128,26.9],[20221129,27],[20221130,27.11],[20221201,27.29],[20221202,27.19],[20221205,27.04],[20221206,26.98],[20221207,26.84],[20221208,26.82],[20221209,26.95],[20221212,26.67],[20221213,27.23],[20221214,26.93],[20221215,26.37],[20221216,26.16],[20221219,26.19],[20221220,26.12],[20221221,26.37],[20221222,26.34],[20221223,26.21],[20221228,26.34],[20221229,26.37],[20221230,26.18],[20230103,26.64],[20230104,26.83],[20230105,26.83],[20230106,26.99],[20230109,27.35],[20230110,27.15],[20230111,27.29],[20230112,27.32],[20230113,27.49],[20230117,27.7],[20230118,27.95],[20230119,27.54],[20230120,27.57],[20230123,27.7],[20230124,27.61],[20230125,27.61],[20230126,27.81],[20230127,27.92],[20230130,27.88],[20230131,27.73],[20230201,27.89],[20230202,27.98],[20230203,28.03],[20230206,27.97],[20230207,27.98],[20230208,28.19],[20230209,28.37],[20230210,28.01],[20230213,28.29],[20230214,28.5],[20230215,28.47],[20230216,28.54],[20230217,28.6],[20230221,28.6],[20230222,28.49],[20230223,28.72],[20230224,28.41],[20230227,28.69],[20230228,28.52],[20230301,28.5],[20230302,28.46],[20230303,28.72],[20230306,28.74],[20230307,28.63],[20230308,28.53],[20230309,28.56],[20230310,28.04],[20230313,27.39],[20230314,27.73],[20230315,27.01],[20230316,27.15],[20230317,26.83],[20230320,27.2],[20230321,27.63],[20230322,27.75],[20230323,27.61],[20230324,27.15],[20230327,27.49],[20230328,27.38],[20230329,27.76],[20230330,28.1],[20230331,28.29],[20230403,28.29],[20230404,28.43],[20230405,28.19],[20230406,28.29],[20230411,28.49],[20230412,28.56],[20230413,28.6],[20230414,28.87],[20230417,28.87],[20230418,28.99],[20230419,28.94],[20230420,28.89],[20230421,28.96],[20230424,29.08],[20230425,28.96],[20230426,28.68],[20230427,28.75],[20230428,28.8],[20230502,28.72],[20230503,28.68],[20230504,28.57],[20230505,28.71],[20230510,28.71],[20230511,28.68],[20230512,28.96],[20230515,28.94],[20230516,28.91],[20230517,28.91],[20230519,29.24],[20230522,29.2],[20230523,29.03],[20230524,28.43],[20230525,28.44],[20230526,28.66],[20230530,28.65],[20230531,28.35],[20230601,28.29],[20230602,28.72],[20230605,28.74],[20230606,28.72],[20230607,28.81],[20230608,28.74],[20230609,28.78],[20230612,28.91],[20230613,29.03],[20230614,29.15],[20230615,29.05],[20230616,29.27],[20230620,28.94],[20230621,28.77],[20230622,28.53],[20230626,28.56],[20230627,28.38],[20230628,28.66],[20230629,28.84],[20230630,29.17],[20230703,29.08],[20230705,28.86],[20230706,28.35],[20230707,28.26],[20230710,28.32],[20230711,28.46],[20230712,28.78],[20230713,29.09],[20230714,29],[20230717,28.81],[20230718,28.9],[20230719,28.97],[20230720,29.03],[20230721,28.97],[20230724,29],[20230725,29.08],[20230726,28.86],[20230727,29.4],[20230728,29.33],[20230731,29.39],[20230801,29.21],[20230802,28.89],[20230803,28.5],[20230804,28.5],[20230807,28.6],[20230808,28.59],[20230809,28.81],[20230810,29],[20230811,28.63],[20230814,28.65],[20230816,28.52],[20230817,28.32],[20230818,28.01],[20230821,28.26],[20230822,28.41],[20230823,28.41],[20230824,28.49],[20230825,28.41],[20230829,28.8],[20230830,28.91],[20230831,28.96],[20230901,28.78],[20230905,28.74],[20230906,28.62],[20230907,28.54],[20230908,28.53],[20230911,28.63],[20230912,28.71],[20230913,28.62],[20230914,28.87],[20230915,29.08],[20230918,28.78],[20230919,28.83],[20230920,29.08],[20230921,28.74],[20230922,28.59],[20230925,28.43],[20230926,28.41],[20230927,28.4],[20230928,28.34],[20230929,28.69],[20231002,28.26],[20231003,28.07],[20231004,27.95],[20231005,28.15],[20231006,28.13],[20231009,28.32],[20231010,28.68],[20231011,28.86],[20231012,28.91],[20231013,28.8],[20231016,28.65],[20231017,28.52],[20231018,28.38],[20231019,28.06],[20231020,27.75],[20231023,27.52],[20231024,27.66],[20231025,27.61],[20231026,27.73],[20231027,27.49],[20231030,27.49],[20231031,27.58],[20231102,28.23],[20231103,28.15],[20231106,28.09],[20231107,28.1],[20231108,28.29],[20231109,28.41],[20231110,28.23],[20231113,28.43],[20231114,28.75],[20231115,28.87],[20231116,28.86],[20231117,28.99],[20231120,29.03],[20231121,29.03],[20231122,29.09],[20231124,29.27],[20231127,29.25],[20231128,29.09],[20231129,29.27],[20231130,29.45],[20231201,29.68],[20231204,29.74],[20231205,29.8],[20231206,30.01],[20231207,29.85],[20231208,30.1],[20231211,30.24],[20231212,30.22],[20231213,30.28],[20231214,30.21],[20231215,30.24],[20231218,30.18],[20231219,30.27],[20231220,30.31],[20231221,30.28],[20231222,30.3],[20231227,30.28],[20231228,30.37],[20231229,30.39],[20240102,30.34],[20240103,30.15],[20240104,30.34],[20240105,30.34],[20240108,30.49],[20240109,30.36],[20240110,30.42],[20240111,30.39],[20240112,30.45],[20240116,30.21],[20240117,29.88],[20240118,30.19],[20240119,30.16],[20240122,30.43],[20240123,30.24],[20240124,30.66],[20240125,30.79],[20240126,30.85],[20240129,30.97],[20240130,31.06],[20240131,31.15],[20240201,30.99],[20240202,31.02],[20240205,31.05],[20240206,31.2],[20240207,31.21],[20240208,31.26],[20240209,31.3],[20240212,31.44],[20240213,31.03],[20240214,31.32],[20240215,31.47],[20240216,31.63],[20240220,31.69],[20240221,31.68],[20240222,32.1],[20240223,32.19],[20240226,32.2],[20240227,32.13],[20240228,32.04],[20240229,32.16],[20240301,32.16],[20240304,32.29],[20240305,32.34],[20240306,32.38],[20240307,32.79],[20240308,32.73],[20240311,32.46],[20240312,32.77],[20240313,32.98],[20240314,32.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20190314,3686.24],[20190315,3708.92],[20190316,3708.92],[20190317,3708.92],[20190318,3718.57],[20190319,3737.92],[20190320,3716.1],[20190321,3707.12],[20190322,3675.2],[20190323,3675.2],[20190324,3675.2],[20190325,3650.71],[20190326,3671.62],[20190327,3676.54],[20190328,3676.05],[20190329,3693.09],[20190330,3693.09],[20190331,3693.15],[20190401,3732.36],[20190402,3750.42],[20190403,3782.66],[20190404,3783.13],[20190405,3786.26],[20190406,3786.26],[20190407,3786.26],[20190408,3781.48],[20190409,3766.34],[20190410,3769.95],[20190411,3776.92],[20190412,3784.59],[20190413,3784.59],[20190414,3784.59],[20190415,3794.2],[20190416,3805.68],[20190417,3809.23],[20190418,3817.8],[20190419,3817.97],[20190420,3817.97],[20190421,3817.97],[20190422,3817.81],[20190423,3825.86],[20190424,3827.11],[20190425,3821.48],[20190426,3827.03],[20190427,3827.08],[20190428,3827.08],[20190429,3832.47],[20190430,3833.59],[20190501,3833.49],[20190502,3816.88],[20190503,3825.04],[20190504,3825.04],[20190505,3825.04],[20190506,3799.69],[20190507,3760.13],[20190508,3752.68],[20190509,3730.21],[20190510,3715.25],[20190511,3715.25],[20190512,3715.25],[20190513,3675.82],[20190514,3697.11],[20190515,3711.97],[20190516,3752.75],[20190517,3752.54],[20190518,3752.54],[20190519,3752.54],[20190520,3723.81],[20190521,3737.74],[20190522,3739.49],[20190523,3694.11],[20190524,3705.32],[20190525,3705.32],[20190526,3705.56],[20190527,3710.9],[20190528,3709.71],[20190529,3664.21],[20190530,3668.23],[20190531,3647.4],[20190601,3647.4],[20190602,3647.4],[20190603,3649.94],[20190604,3670.02],[20190605,3688.1],[20190606,3691.65],[20190607,3718.79],[20190608,3718.79],[20190609,3718.79],[20190610,3720.26],[20190611,3752.99],[20190612,3745.5],[20190613,3752.23],[20190614,3737.11],[20190615,3737.11],[20190616,3737.11],[20190617,3732.23],[20190618,3777.59],[20190619,3788.05],[20190620,3798.84],[20190621,3792.2],[20190622,3792.2],[20190623,3792.2],[20190624,3782.59],[20190625,3777.69],[20190626,3769.7],[20190627,3769.51],[20190628,3790.65],[20190629,3790.65],[20190630,3790.91],[20190701,3821.31],[20190702,3832.48],[20190703,3860.81],[20190704,3868.88],[20190705,3846.76],[20190706,3846.76],[20190707,3846.76],[20190708,3839.34],[20190709,3819.34],[20190710,3813.12],[20190711,3810.59],[20190712,3811.03],[20190713,3811.03],[20190714,3811.03],[20190715,3817.5],[20190716,3827.32],[20190717,3819.46],[20190718,3802.82],[20190719,3804.75],[20190720,3804.75],[20190721,3804.75],[20190722,3810.51],[20190723,3841.45],[20190724,3850.89],[20190725,3839.27],[20190726,3843.09],[20190727,3843.09],[20190728,3843.09],[20190729,3844.49],[20190730,3796.63],[20190731,3793.65],[20190801,3806.31],[20190802,3737.78],[20190803,3737.78],[20190804,3737.78],[20190805,3658.87],[20190806,3637.76],[20190807,3638.96],[20190808,3686.37],[20190809,3671.11],[20190810,3671.11],[20190811,3671.11],[20190812,3656.27],[20190813,3663.18],[20190814,3620.74],[20190815,3612.54],[20190816,3636.1],[20190817,3636.1],[20190818,3636.1],[20190819,3675.6],[20190820,3664.75],[20190821,3697.81],[20190822,3692.57],[20190823,3674.35],[20190824,3674.35],[20190825,3674.35],[20190826,3663.76],[20190827,3679.89],[20190828,3673.09],[20190829,3705.17],[20190830,3732.84],[20190831,3732.9],[20190901,3732.9],[20190902,3744.9],[20190903,3738.06],[20190904,3765.35],[20190905,3792.95],[20190906,3803.85],[20190907,3803.85],[20190908,3803.85],[20190909,3799.76],[20190910,3796.55],[20190911,3826.06],[20190912,3835.37],[20190913,3848.71],[20190914,3848.71],[20190915,3848.71],[20190916,3833.97],[20190917,3829.37],[20190918,3831.3],[20190919,3848.37],[20190920,3859.03],[20190921,3859.03],[20190922,3859.03],[20190923,3833.79],[20190924,3832.74],[20190925,3804.66],[20190926,3826.06],[20190927,3842.5],[20190928,3842.5],[20190929,3842.5],[20190930,3854.49],[20191001,3826.25],[20191002,3736.74],[20191003,3724.65],[20191004,3740.53],[20191005,3740.53],[20191006,3740.53],[20191007,3764.17],[20191008,3734.91],[20191009,3740.13],[20191010,3758.31],[20191011,3830.98],[20191012,3830.98],[20191013,3830.98],[20191014,3829.65],[20191015,3862.37],[20191016,3865.35],[20191017,3866.21],[20191018,3854.53],[20191019,3854.53],[20191020,3854.53],[20191021,3870.66],[20191022,3875.49],[20191023,3875.93],[20191024,3895.74],[20191025,3900.49],[20191026,3900.49],[20191027,3900.49],[20191028,3914.4],[20191029,3911.84],[20191030,3914.42],[20191031,3900.5],[20191101,3910.17],[20191102,3910.17],[20191103,3910.17],[20191104,3954.78],[20191105,3965.81],[20191106,3973.83],[20191107,3990.81],[20191108,3986.89],[20191109,3986.89],[20191110,3986.89],[20191111,3986.66],[20191112,3998.62],[20191113,3989.65],[20191114,3981.51],[20191115,3991.7],[20191116,3991.7],[20191117,3991.7],[20191118,3993.37],[20191119,3993.03],[20191120,3973.94],[20191121,3960.24],[20191122,3974.51],[20191123,3974.51],[20191124,3974.51],[20191125,4008.15],[20191126,4018.66],[20191127,4031.58],[20191128,4029.09],[20191129,4016.98],[20191130,4016.9],[20191201,4016.9],[20191202,3970.72],[20191203,3938.78],[20191204,3970.58],[20191205,3976.8],[20191206,4007.82],[20191207,4007.82],[20191208,4007.82],[20191209,4008.02],[20191210,3994.59],[20191211,4002.34],[20191212,4014.81],[20191213,4055.59],[20191214,4055.59],[20191215,4055.59],[20191216,4099.87],[20191217,4084.76],[20191218,4079.26],[20191219,4080.33],[20191220,4105.36],[20191221,4105.36],[20191222,4105.36],[20191223,4111.3],[20191224,4113.69],[20191225,4113.69],[20191226,4113.73],[20191227,4125.04],[20191228,4125.04],[20191229,4125.04],[20191230,4100.6],[20191231,4096.1],[20200101,4096.1],[20200102,4122.84],[20200103,4111.8],[20200104,4111.8],[20200105,4111.8],[20200106,4093.9],[20200107,4106.01],[20200108,4111.13],[20200109,4126.29],[20200110,4125.57],[20200111,4125.57],[20200112,4125.57],[20200113,4118.94],[20200114,4125.8],[20200115,4127.97],[20200116,4133.59],[20200117,4166.47],[20200118,4166.47],[20200119,4166.47],[20200120,4170.04],[20200121,4161.97],[20200122,4163.21],[20200123,4138.42],[20200124,4164.75],[20200125,4164.75],[20200126,4164.75],[20200127,4088.85],[20200128,4100.62],[20200129,4120.44],[20200130,4088.15],[20200131,4052.49],[20200201,4052.49],[20200202,4052.49],[20200203,4050.05],[20200204,4102.14],[20200205,4153.28],[20200206,4173.59],[20200207,4163.49],[20200208,4163.49],[20200209,4163.49],[20200210,4164.3],[20200211,4198.9],[20200212,4226.39],[20200213,4228.19],[20200214,4232.93],[20200215,4232.93],[20200216,4232.93],[20200217,4242.45],[20200218,4231.76],[20200219,4257.93],[20200220,4240.07],[20200221,4217.18],[20200222,4217.18],[20200223,4217.18],[20200224,4075.32],[20200225,4005.55],[20200226,3979.38],[20200227,3867.63],[20200228,3737.69],[20200229,3737.69],[20200301,3737.69],[20200302,3724.53],[20200303,3780],[20200304,3818.68],[20200305,3773.42],[20200306,3652.49],[20200307,3652.49],[20200308,3652.49],[20200309,3415.07],[20200310,3369.38],[20200311,3322.48],[20200312,3011.72],[20200313,3003.4],[20200314,3003.4],[20200315,3003.4],[20200316,2835.38],[20200317,2862.41],[20200318,2786.09],[20200319,2819.22],[20200320,2896.95],[20200321,2896.95],[20200322,2896.95],[20200323,2803.05],[20200324,2970.66],[20200325,3072.54],[20200326,3141.14],[20200327,3084.08],[20200328,3084.08],[20200329,3084.08],[20200330,3098.51],[20200331,3153.88],[20200401,3089.51],[20200402,3090.75],[20200403,3072.53],[20200404,3072.53],[20200405,3072.53],[20200406,3161.8],[20200407,3233.61],[20200408,3236.23],[20200409,3284.58],[20200410,3285.12],[20200411,3285.12],[20200412,3285.12],[20200413,3284.88],[20200414,3312.93],[20200415,3230.72],[20200416,3229.99],[20200417,3302.51],[20200418,3302.51],[20200419,3302.51],[20200420,3320.74],[20200421,3248.89],[20200422,3275.27],[20200423,3307.1],[20200424,3290.48],[20200425,3290.48],[20200426,3290.48],[20200427,3333.65],[20200428,3383.66],[20200429,3436.4],[20200430,3403.09],[20200501,3398.2],[20200502,3398.2],[20200503,3398.2],[20200504,3303.12],[20200505,3342.09],[20200506,3345.79],[20200507,3372.91],[20200508,3398.05],[20200509,3398.05],[20200510,3398.05],[20200511,3396.66],[20200512,3402.37],[20200513,3352.73],[20200514,3282.91],[20200515,3293.91],[20200516,3293.91],[20200517,3293.91],[20200518,3393.27],[20200519,3395.82],[20200520,3421.82],[20200521,3417.33],[20200522,3411.86],[20200523,3411.86],[20200524,3411.86],[20200525,3447.25],[20200526,3492.47],[20200527,3503.04],[20200528,3547.04],[20200529,3521.03],[20200530,3521.03],[20200531,3521.03],[20200601,3527.95],[20200602,3591.55],[20200603,3664.61],[20200604,3661.51],[20200605,3718.53],[20200606,3718.53],[20200607,3718.53],[20200608,3720.69],[20200609,3681.53],[20200610,3668.06],[20200611,3572.03],[20200612,3544.95],[20200613,3544.95],[20200614,3544.95],[20200615,3530.67],[20200616,3616.51],[20200617,3648.52],[20200618,3633.47],[20200619,3646.79],[20200620,3646.79],[20200621,3646.79],[20200622,3631.45],[20200623,3650.31],[20200624,3594.42],[20200625,3599.08],[20200626,3601.64],[20200627,3601.64],[20200628,3601.64],[20200629,3604.05],[20200630,3613.55],[20200701,3623.45],[20200702,3678.4],[20200703,3669.91],[20200704,3669.91],[20200705,3669.91],[20200706,3710.12],[20200707,3698.94],[20200708,3682.96],[20200709,3665.57],[20200710,3679.83],[20200711,3679.83],[20200712,3679.83],[20200713,3712.06],[20200714,3694.35],[20200715,3740.51],[20200716,3736.44],[20200717,3740.4],[20200718,3740.4],[20200719,3740.4],[20200720,3765.82],[20200721,3786.24],[20200722,3761.13],[20200723,3761.65],[20200724,3705.89],[20200725,3705.89],[20200726,3705.89],[20200727,3692.06],[20200728,3698.29],[20200729,3701.43],[20200730,3636.15],[20200731,3612.03],[20200801,3612.03],[20200802,3612.03],[20200803,3655.92],[20200804,3664.16],[20200805,3684.06],[20200806,3667.03],[20200807,3674.45],[20200808,3674.45],[20200809,3674.45],[20200810,3685.66],[20200811,3735.62],[20200812,3770.56],[20200813,3764.37],[20200814,3725.79],[20200815,3725.79],[20200816,3725.79],[20200817,3733.86],[20200818,3723.26],[20200819,3734.31],[20200820,3707.82],[20200821,3702.29],[20200822,3702.29],[20200823,3702.29],[20200824,3748.97],[20200825,3751.66],[20200826,3774.41],[20200827,3762.99],[20200828,3744.93],[20200829,3744.93],[20200830,3744.93],[20200831,3731.21],[20200901,3715.14],[20200902,3765.34],[20200903,3737.51],[20200904,3691.92],[20200905,3691.92],[20200906,3691.92],[20200907,3725.48],[20200908,3697.4],[20200909,3742.09],[20200910,3735.36],[20200911,3734.46],[20200912,3734.46],[20200913,3734.46],[20200914,3741.97],[20200915,3762.84],[20200916,3782.34],[20200917,3769.7],[20200918,3755.12],[20200919,3755.12],[20200920,3755.12],[20200921,3652.93],[20200922,3646.12],[20200923,3663.74],[20200924,3633.64],[20200925,3623.33],[20200926,3623.33],[20200927,3623.33],[20200928,3688.26],[20200929,3685.86],[20200930,3683.49],[20201001,3694.67],[20201002,3697.56],[20201003,3697.56],[20201004,3697.56],[20201005,3727.66],[20201006,3731.95],[20201007,3730.56],[20201008,3754.75],[20201009,3776.15],[20201010,3776.15],[20201011,3776.15],[20201012,3802.65],[20201013,3792.9],[20201014,3791.83],[20201015,3725.78],[20201016,3752.31],[20201017,3752.31],[20201018,3752.31],[20201019,3749.43],[20201020,3738.35],[20201021,3698.24],[20201022,3685],[20201023,3700.65],[20201024,3700.65],[20201025,3700.65],[20201026,3648.5],[20201027,3606.16],[20201028,3512.05],[20201029,3497.29],[20201030,3498.46],[20201031,3498.46],[20201101,3498.46],[20201102,3545.46],[20201103,3614.75],[20201104,3680.78],[20201105,3731.56],[20201106,3730.27],[20201107,3730.27],[20201108,3730.27],[20201109,3840.63],[20201110,3873.41],[20201111,3907.12],[20201112,3895.42],[20201113,3896.22],[20201114,3896.22],[20201115,3896.22],[20201116,3933.18],[20201117,3929.07],[20201118,3943.68],[20201119,3926.12],[20201120,3940.67],[20201121,3940.67],[20201122,3940.67],[20201123,3940.02],[20201124,3962.61],[20201125,3964.4],[20201126,3964.5],[20201127,3980.46],[20201128,3980.46],[20201129,3980.46],[20201130,3962.56],[20201201,3977.39],[20201202,3969.72],[20201203,3966.53],[20201204,3986.45],[20201205,3986.45],[20201206,3986.45],[20201207,3979.65],[20201208,3986.61],[20201209,4001.36],[20201210,3986.65],[20201211,3957.5],[20201212,3957.5],[20201213,3957.5],[20201214,3974.99],[20201215,3985.99],[20201216,4016.85],[20201217,4035.36],[20201218,4032.22],[20201219,4032.22],[20201220,4032.22],[20201221,3952.91],[20201222,3985.18],[20201223,4022.55],[20201224,4025.22],[20201225,4025.32],[20201226,4025.32],[20201227,4025.32],[20201228,4051.16],[20201229,4082.46],[20201230,4078.87],[20201231,4070.55],[20210101,4070.52],[20210102,4070.52],[20210103,4070.52],[20210104,4096.44],[20210105,4089.35],[20210106,4125.29],[20210107,4154.41],[20210108,4182.04],[20210109,4182.04],[20210110,4182.04],[20210111,4161.79],[20210112,4161.15],[20210113,4166.54],[20210114,4189.54],[20210115,4156.84],[20210116,4156.84],[20210117,4156.84],[20210118,4158.12],[20210119,4158.74],[20210120,4183.37],[20210121,4192.16],[20210122,4167.02],[20210123,4167.02],[20210124,4167.02],[20210125,4139.75],[20210126,4153.3],[20210127,4108.96],[20210128,4105.21],[20210129,4056.38],[20210130,4056.38],[20210131,4056.38],[20210201,4091.75],[20210202,4139.73],[20210203,4161.49],[20210204,4178.08],[20210205,4187.17],[20210206,4187.17],[20210207,4187.17],[20210208,4200.65],[20210209,4195.23],[20210210,4190.3],[20210211,4203.33],[20210212,4227.12],[20210213,4227.12],[20210214,4227.12],[20210215,4272.99],[20210216,4278.23],[20210217,4252.09],[20210218,4219.64],[20210219,4232.12],[20210220,4232.12],[20210221,4232.12],[20210222,4214.12],[20210223,4186.62],[20210224,4201.74],[20210225,4199.57],[20210226,4146.3],[20210227,4146.3],[20210228,4146.3],[20210301,4198.34],[20210302,4216.97],[20210303,4214.18],[20210304,4194],[20210305,4170.63],[20210306,4170.63],[20210307,4170.63],[20210308,4222.5],[20210309,4268.97],[20210310,4289.55],[20210311,4314.43],[20210312,4306.49],[20210313,4306.49],[20210314,4306.49],[20210315,4309.68],[20210316,4336.94],[20210317,4324.97],[20210318,4335.82],[20210319,4314.26],[20210320,4314.26],[20210321,4314.26],[20210322,4317.94],[20210323,4310.63],[20210324,4308.64],[20210325,4306],[20210326,4345.27],[20210327,4345.27],[20210328,4345.27],[20210329,4357.56],[20210330,4381.41],[20210331,4383.32],[20210401,4408.09],[20210402,4408.48],[20210403,4408.48],[20210404,4408.48],[20210405,4409.89],[20210406,4440.39],[20210407,4433.14],[20210408,4452.81],[20210409,4461.78],[20210410,4461.78],[20210411,4461.78],[20210412,4446.05],[20210413,4453],[20210414,4457.77],[20210415,4475.69],[20210416,4509.14],[20210417,4509.14],[20210418,4509.14],[20210419,4514.61],[20210420,4450.47],[20210421,4459.64],[20210422,4488.75],[20210423,4490.13],[20210424,4490.13],[20210425,4490.13],[20210426,4502.87],[20210427,4502.06],[20210428,4502],[20210429,4494.52],[20210430,4479.24],[20210501,4479.24],[20210502,4479.24],[20210503,4493.03],[20210504,4453.85],[20210505,4507.11],[20210506,4509.36],[20210507,4545.16],[20210508,4545.16],[20210509,4545.16],[20210510,4552.25],[20210511,4475.89],[20210512,4475.23],[20210513,4473.71],[20210514,4512.2],[20210515,4512.2],[20210516,4512.2],[20210517,4523.22],[20210518,4532.8],[20210519,4477.02],[20210520,4517.73],[20210521,4548.58],[20210522,4548.58],[20210523,4548.58],[20210524,4550.25],[20210525,4563.85],[20210526,4563.59],[20210527,4572.53],[20210528,4597.46],[20210529,4597.46],[20210530,4597.46],[20210531,4587.47],[20210601,4612.58],[20210602,4619.73],[20210603,4616.27],[20210604,4633.66],[20210605,4633.66],[20210606,4633.66],[20210607,4647.69],[20210608,4651.98],[20210609,4649.8],[20210610,4651.3],[20210611,4678.31],[20210612,4678.31],[20210613,4678.31],[20210614,4690.79],[20210615,4696.02],[20210616,4700.01],[20210617,4694.48],[20210618,4641.37],[20210619,4641.37],[20210620,4641.37],[20210621,4652.99],[20210622,4667.7],[20210623,4655.37],[20210624,4677.79],[20210625,4689.07],[20210626,4689.07],[20210627,4689.07],[20210628,4673.2],[20210629,4684.5],[20210630,4656.43],[20210701,4675.09],[20210702,4691],[20210703,4691],[20210704,4691],[20210705,4703.97],[20210706,4692.1],[20210707,4716.21],[20210708,4650.83],[20210709,4691.93],[20210710,4691.93],[20210711,4691.93],[20210712,4722.07],[20210713,4730.38],[20210714,4727.96],[20210715,4693.44],[20210716,4674.17],[20210717,4674.17],[20210718,4674.17],[20210719,4583.37],[20210720,4592.51],[20210721,4655.69],[20210722,4691.87],[20210723,4734.77],[20210724,4734.77],[20210725,4734.77],[20210726,4738.39],[20210727,4716.81],[20210728,4737.68],[20210729,4762.88],[20210730,4749.55],[20210731,4749.55],[20210801,4749.55],[20210802,4767.22],[20210803,4781.07],[20210804,4805.67],[20210805,4827.21],[20210806,4828.33],[20210807,4828.33],[20210808,4828.33],[20210809,4834.91],[20210810,4851.89],[20210811,4868.53],[20210812,4880.27],[20210813,4889.69],[20210814,4889.69],[20210815,4889.69],[20210816,4869.9],[20210817,4868.49],[20210818,4876.86],[20210819,4818.14],[20210820,4824.8],[20210821,4824.8],[20210822,4824.8],[20210823,4855.95],[20210824,4860.57],[20210825,4862.3],[20210826,4849.33],[20210827,4863.69],[20210828,4863.69],[20210829,4863.69],[20210830,4872.07],[20210831,4859.04],[20210901,4875.48],[20210902,4892.69],[20210903,4874.56],[20210904,4874.56],[20210905,4874.56],[20210906,4896.88],[20210907,4885.6],[20210908,4843.51],[20210909,4832.88],[20210910,4825.17],[20210911,4825.17],[20210912,4825.17],[20210913,4830.89],[20210914,4829.9],[20210915,4804.57],[20210916,4818.21],[20210917,4789.42],[20210918,4789.42],[20210919,4789.42],[20210920,4708.57],[20210921,4745.22],[20210922,4784.07],[20210923,4829.97],[20210924,4797.69],[20210925,4797.69],[20210926,4797.69],[20210927,4780.98],[20210928,4691.54],[20210929,4698.26],[20210930,4698.35],[20211001,4678.5],[20211002,4678.5],[20211003,4678.5],[20211004,4661.22],[20211005,4694.18],[20211006,4654.11],[20211007,4710.13],[20211008,4708.32],[20211009,4708.32],[20211010,4708.32],[20211011,4701.53],[20211012,4702.62],[20211013,4734.73],[20211014,4785.32],[20211015,4819.46],[20211016,4819.46],[20211017,4819.46],[20211018,4806.06],[20211019,4818.26],[20211020,4831.86],[20211021,4833.31],[20211022,4855.87],[20211023,4855.87],[20211024,4855.87],[20211025,4860.1],[20211026,4886.6],[20211027,4876.82],[20211028,4886.46],[20211029,4885.91],[20211030,4885.91],[20211031,4885.91],[20211101,4902.45],[20211102,4932.45],[20211103,4951],[20211104,4974.35],[20211105,4974.91],[20211106,4974.91],[20211107,4974.91],[20211108,4975.69],[20211109,4972],[20211110,4972.3],[20211111,4987.09],[20211112,5002.99],[20211113,5002.99],[20211114,5002.99],[20211115,5019.05],[20211116,5027.27],[20211117,5032.55],[20211118,5017.61],[20211119,5001.07],[20211120,5001.07],[20211121,5001.07],[20211122,4994.84],[20211123,4934.56],[20211124,4920.93],[20211125,4939.47],[20211126,4804.13],[20211127,4804.13],[20211128,4804.13],[20211129,4813.15],[20211130,4774.12],[20211201,4829.41],[20211202,4792.39],[20211203,4770.95],[20211204,4770.95],[20211205,4770.95],[20211206,4805.86],[20211207,4914.75],[20211208,4905.53],[20211209,4900.65],[20211210,4887.9],[20211211,4887.9],[20211212,4887.9],[20211213,4874.1],[20211214,4832.4],[20211215,4836.21],[20211216,4882.65],[20211217,4857.1],[20211218,4857.1],[20211219,4857.1],[20211220,4799.29],[20211221,4850.56],[20211222,4893.5],[20211223,4940.19],[20211224,4939.53],[20211225,4939.53],[20211226,4939.53],[20211227,4962.4],[20211228,4987.5],[20211229,4997.47],[20211230,5005.35],[20211231,5000.21],[20220101,5000.21],[20220102,5000.21],[20220103,5013.93],[20220104,5048.92],[20220105,5049],[20220106,4993.23],[20220107,4968.98],[20220108,4968.98],[20220109,4968.98],[20220110,4899.8],[20220111,4923.53],[20220112,4954.08],[20220113,4952.21],[20220114,4907.02],[20220115,4907.02],[20220116,4907.02],[20220117,4926.66],[20220118,4884.5],[20220119,4889.4],[20220120,4901.69],[20220121,4826.6],[20220122,4826.6],[20220123,4826.6],[20220124,4668.37],[20220125,4661.92],[20220126,4730.54],[20220127,4752.2],[20220128,4718.72],[20220129,4718.72],[20220130,4718.72],[20220131,4754.71],[20220201,4808.69],[20220202,4837.92],[20220203,4768.53],[20220204,4700.55],[20220205,4700.55],[20220206,4700.55],[20220207,4711.02],[20220208,4712.94],[20220209,4786.12],[20220210,4784.04],[20220211,4751.06],[20220212,4751.06],[20220213,4751.06],[20220214,4666.43],[20220215,4724.33],[20220216,4730.54],[20220217,4705.03],[20220218,4671.72],[20220219,4671.72],[20220220,4671.72],[20220221,4607.38],[20220222,4595.55],[20220223,4589.77],[20220224,4457],[20220225,4563.56],[20220226,4563.56],[20220227,4563.56],[20220228,4574.24],[20220301,4498.87],[20220302,4504.76],[20220303,4448.05],[20220304,4301.04],[20220305,4301.04],[20220306,4301.04],[20220307,4231.57],[20220308,4213.42],[20220309,4367.18],[20220310,4340.39],[20220311,4370.82],[20220312,4370.82],[20220313,4370.82],[20220314,4423.08],[20220315,4414.61],[20220316,4536.94],[20220317,4565],[20220318,4596.71],[20220319,4596.71],[20220320,4596.71],[20220321,4612.92],[20220322,4644.32],[20220323,4609.38],[20220324,4590.84],[20220325,4593.83],[20220326,4593.83],[20220327,4593.83],[20220328,4605.47],[20220329,4674.77],[20220330,4661.82],[20220331,4627.53],[20220401,4637.97],[20220402,4637.97],[20220403,4637.97],[20220404,4667.6],[20220405,4677.02],[20220406,4611.02],[20220407,4606],[20220408,4645.82],[20220409,4645.82],[20220410,4645.82],[20220411,4628.05],[20220412,4611.05],[20220413,4610.37],[20220414,4634.13],[20220415,4634.42],[20220416,4634.42],[20220417,4634.42],[20220418,4634.15],[20220419,4612.05],[20220420,4649.95],[20220421,4670.89],[20220422,4602.32],[20220423,4602.32],[20220424,4602.32],[20220425,4527.13],[20220426,4495.8],[20220427,4503.28],[20220428,4537.39],[20220429,4565.05],[20220430,4565.05],[20220501,4565.05],[20220502,4523.75],[20220503,4523.88],[20220504,4495.61],[20220505,4470.07],[20220506,4382.86],[20220507,4382.86],[20220508,4382.86],[20220509,4316.75],[20220510,4280.12],[20220511,4329.07],[20220512,4306.47],[20220513,4389.14],[20220514,4389.14],[20220515,4389.14],[20220516,4400.42],[20220517,4449.33],[20220518,4409.62],[20220519,4351.45],[20220520,4387.36],[20220521,4387.36],[20220522,4387.36],[20220523,4427.5],[20220524,4394.44],[20220525,4407.2],[20220526,4416.65],[20220527,4494.74],[20220528,4494.74],[20220529,4494.74],[20220530,4535.24],[20220531,4511.06],[20220601,4475.06],[20220602,4489.59],[20220603,4485.9],[20220604,4485.9],[20220605,4485.9],[20220606,4495.48],[20220607,4504.8],[20220608,4483.2],[20220609,4432.92],[20220610,4329.9],[20220611,4329.9],[20220612,4329.9],[20220613,4219.42],[20220614,4162.77],[20220615,4202.78],[20220616,4134.03],[20220617,4123.09],[20220618,4123.09],[20220619,4123.09],[20220620,4142.42],[20220621,4163.89],[20220622,4131.22],[20220623,4117.05],[20220624,4185.74],[20220625,4185.74],[20220626,4185.74],[20220627,4219.47],[20220628,4232.14],[20220629,4198.79],[20220630,4141.68],[20220701,4141.55],[20220702,4141.55],[20220703,4141.55],[20220704,4156.69],[20220705,4094.52],[20220706,4139.75],[20220707,4209.45],[20220708,4238.1],[20220709,4238.1],[20220710,4238.1],[20220711,4224.88],[20220712,4228.65],[20220713,4200.52],[20220714,4149.57],[20220715,4195.39],[20220716,4195.39],[20220717,4195.39],[20220718,4240.39],[20220719,4282.81],[20220720,4293.27],[20220721,4312.15],[20220722,4327.69],[20220723,4327.69],[20220724,4327.69],[20220725,4328.08],[20220726,4321],[20220727,4341.82],[20220728,4383.36],[20220729,4443.23],[20220730,4443.23],[20220731,4443.23],[20220801,4445.53],[20220802,4425.77],[20220803,4445.48],[20220804,4465.39],[20220805,4435.73],[20220806,4435.73],[20220807,4435.73],[20220808,4455.3],[20220809,4428.68],[20220810,4458.65],[20220811,4473.01],[20220812,4477.84],[20220813,4477.84],[20220814,4477.84],[20220815,4483.87],[20220816,4496.83],[20220817,4461.08],[20220818,4466.58],[20220819,4441.4],[20220820,4441.4],[20220821,4441.4],[20220822,4389.52],[20220823,4368.67],[20220824,4372.82],[20220825,4386.93],[20220826,4331.05],[20220827,4331.05],[20220828,4331.05],[20220829,4286.25],[20220830,4264.74],[20220831,4223.27],[20220901,4152.42],[20220902,4203.61],[20220903,4203.61],[20220904,4203.61],[20220905,4186.33],[20220906,4196.07],[20220907,4181.59],[20220908,4195.03],[20220909,4259.29],[20220910,4259.29],[20220911,4259.29],[20220912,4323.14],[20220913,4279.37],[20220914,4234.34],[20220915,4206.32],[20220916,4143.43],[20220917,4143.43],[20220918,4143.43],[20220919,4129.1],[20220920,4087.45],[20220921,4105.7],[20220922,4050.49],[20220923,3961.08],[20220924,3961.08],[20220925,3961.08],[20220926,3939.22],[20220927,3935.57],[20220928,3933.73],[20220929,3879.72],[20220930,3914.6],[20221001,3914.6],[20221002,3914.6],[20221003,3939.33],[20221004,4059.88],[20221005,4039.07],[20221006,4017.81],[20221007,3972.24],[20221008,3972.24],[20221009,3972.24],[20221010,3951.23],[20221011,3925.19],[20221012,3908.46],[20221013,3924.99],[20221014,3959.97],[20221015,3959.97],[20221016,3959.97],[20221017,4016.69],[20221018,4047.58],[20221019,4026.25],[20221020,4027.57],[20221021,4007.9],[20221022,4007.9],[20221023,4007.9],[20221024,4059.01],[20221025,4114.25],[20221026,4142.72],[20221027,4140.69],[20221028,4142.34],[20221029,4142.34],[20221030,4142.34],[20221031,4153.9],[20221101,4164.24],[20221102,4162.23],[20221103,4123.29],[20221104,4184.78],[20221105,4184.78],[20221106,4184.78],[20221107,4207.32],[20221108,4241.07],[20221109,4236.78],[20221110,4331.13],[20221111,4361.88],[20221112,4361.88],[20221113,4361.88],[20221114,4370.4],[20221115,4378.8],[20221116,4340.78],[20221117,4318.8],[20221118,4357.66],[20221119,4357.66],[20221120,4357.66],[20221121,4360.51],[20221122,4383.21],[20221123,4405.93],[20221124,4430.04],[20221125,4432.35],[20221126,4432.35],[20221127,4432.35],[20221128,4401.68],[20221129,4393.6],[20221130,4415.74],[20221201,4456.33],[20221202,4457.2],[20221203,4457.2],[20221204,4457.2],[20221205,4437.5],[20221206,4410.49],[20221207,4382.66],[20221208,4373.56],[20221209,4401.08],[20221210,4401.08],[20221211,4401.08],[20221212,4387.72],[20221213,4436.14],[20221214,4435.97],[20221215,4340.66],[20221216,4278.63],[20221217,4278.63],[20221218,4278.63],[20221219,4279.55],[20221220,4263.36],[20221221,4317.69],[20221222,4298.5],[20221223,4292.96],[20221224,4292.96],[20221225,4292.96],[20221226,4292.96],[20221227,4296.38],[20221228,4291.55],[20221229,4312.98],[20221230,4278.65],[20221231,4278.64],[20230101,4278.64],[20230102,4295.64],[20230103,4354.56],[20230104,4409.47],[20230105,4411.35],[20230106,4445.91],[20230107,4445.91],[20230108,4445.91],[20230109,4490.33],[20230110,4474.94],[20230111,4490.14],[20230112,4513.38],[20230113,4535.85],[20230114,4535.85],[20230115,4535.85],[20230116,4556.89],[20230117,4572.45],[20230118,4589.64],[20230119,4529.5],[20230120,4534.98],[20230121,4534.98],[20230122,4534.98],[20230123,4556.74],[20230124,4552.98],[20230125,4538.62],[20230126,4559.97],[20230127,4572.28],[20230128,4572.28],[20230129,4572.28],[20230130,4562.87],[20230131,4553.82],[20230201,4562.93],[20230202,4616.36],[20230203,4637.1],[20230204,4637.1],[20230205,4637.1],[20230206,4613.54],[20230207,4614.3],[20230208,4626.61],[20230209,4648.85],[20230210,4605.33],[20230211,4605.33],[20230212,4605.33],[20230213,4633.66],[20230214,4645.19],[20230215,4661.72],[20230216,4675.43],[20230217,4666.79],[20230218,4666.79],[20230219,4666.79],[20230220,4670.84],[20230221,4659.16],[20230222,4640.03],[20230223,4648.7],[20230224,4612.14],[20230225,4612.14],[20230226,4612.14],[20230227,4645.31],[20230228,4635.9],[20230301,4615],[20230302,4624.69],[20230303,4666.84],[20230304,4666.84],[20230305,4666.84],[20230306,4671.41],[20230307,4645.85],[20230308,4638.71],[20230309,4631],[20230310,4575.3],[20230311,4575.3],[20230312,4575.3],[20230313,4476.08],[20230314,4517.72],[20230315,4423.99],[20230316,4455.1],[20230317,4424.45],[20230318,4424.45],[20230319,4424.45],[20230320,4445.5],[20230321,4503.25],[20230322,4511.67],[20230323,4506.19],[20230324,4456.34],[20230325,4456.34],[20230326,4456.34],[20230327,4491.37],[20230328,4487.43],[20230329,4534.36],[20230330,4585.97],[20230331,4616.09],[20230401,4616.09],[20230402,4616.09],[20230403,4616.35],[20230404,4616.1],[20230405,4597.79],[20230406,4614.46],[20230407,4614.56],[20230408,4614.56],[20230409,4614.56],[20230410,4614.49],[20230411,4640.87],[20230412,4650.45],[20230413,4667.48],[20230414,4692.1],[20230415,4692.1],[20230416,4692.1],[20230417,4696.27],[20230418,4711.51],[20230419,4705.32],[20230420,4694.21],[20230421,4705.32],[20230422,4705.32],[20230423,4705.32],[20230424,4714.21],[20230425,4693.7],[20230426,4659.15],[20230427,4668.2],[20230428,4691.27],[20230429,4691.27],[20230430,4691.38],[20230501,4691.53],[20230502,4662.76],[20230503,4663.87],[20230504,4642.78],[20230505,4683.7],[20230506,4683.7],[20230507,4683.7],[20230508,4703.47],[20230509,4700.47],[20230510,4684.95],[20230511,4687.58],[20230512,4706.01],[20230513,4706.01],[20230514,4706.01],[20230515,4716.98],[20230516,4701.6],[20230517,4692.2],[20230518,4698.42],[20230519,4739.64],[20230520,4739.64],[20230521,4739.64],[20230522,4747.87],[20230523,4725.34],[20230524,4647.85],[20230525,4633.02],[20230526,4668.87],[20230527,4668.87],[20230528,4668.87],[20230529,4668.42],[20230530,4650.31],[20230531,4608.24],[20230601,4629.16],[20230602,4686.67],[20230603,4686.67],[20230604,4686.67],[20230605,4682.43],[20230606,4689.38],[20230607,4685.38],[20230608,4684.31],[20230609,4675.87],[20230610,4675.87],[20230611,4675.87],[20230612,4688.19],[20230613,4710.85],[20230614,4731.31],[20230615,4722.44],[20230616,4742.46],[20230617,4742.46],[20230618,4742.46],[20230619,4704.68],[20230620,4672.76],[20230621,4647.03],[20230622,4621.31],[20230623,4614.87],[20230624,4614.87],[20230625,4614.87],[20230626,4600.82],[20230627,4599.43],[20230628,4631.76],[20230629,4642.8],[20230630,4690.73],[20230701,4690.73],[20230702,4690.73],[20230703,4688.82],[20230704,4691.4],[20230705,4662.61],[20230706,4573.76],[20230707,4564.08],[20230708,4564.08],[20230709,4564.08],[20230710,4571.5],[20230711,4599.32],[20230712,4659.1],[20230713,4694.38],[20230714,4695.38],[20230715,4695.38],[20230716,4695.38],[20230717,4668.83],[20230718,4685.32],[20230719,4700.33],[20230720,4712.24],[20230721,4721.62],[20230722,4721.62],[20230723,4721.62],[20230724,4724.51],[20230725,4743.88],[20230726,4723.38],[20230727,4778.08],[20230728,4778.15],[20230729,4778.15],[20230730,4778.15],[20230731,4780.02],[20230801,4750.63],[20230802,4691.67],[20230803,4659.18],[20230804,4664],[20230805,4664],[20230806,4664],[20230807,4668.59],[20230808,4661.41],[20230809,4678.93],[20230810,4709.06],[20230811,4671.65],[20230812,4671.65],[20230813,4671.65],[20230814,4673.19],[20230815,4656.28],[20230816,4633.39],[20230817,4598.96],[20230818,4565.58],[20230819,4565.58],[20230820,4565.58],[20230821,4571.25],[20230822,4593.94],[20230823,4609.86],[20230824,4598.34],[20230825,4593.64],[20230826,4593.64],[20230827,4593.64],[20230828,4620.57],[20230829,4666.94],[20230830,4668.43],[20230831,4663.45],[20230901,4661.12],[20230902,4661.12],[20230903,4661.12],[20230904,4662.08],[20230905,4647.26],[20230906,4622.83],[20230907,4612.22],[20230908,4615.27],[20230909,4615.27],[20230910,4615.27],[20230911,4632.78],[20230912,4625.39],[20230913,4607.65],[20230914,4658.29],[20230915,4681.26],[20230916,4681.26],[20230917,4681.26],[20230918,4632.72],[20230919,4623.13],[20230920,4657.4],[20230921,4612.08],[20230922,4591.47],[20230923,4591.47],[20230924,4591.47],[20230925,4562.34],[20230926,4534.88],[20230927,4524.15],[20230928,4532.76],[20230929,4560.53],[20230930,4560.54],[20231001,4560.54],[20231002,4520.99],[20231003,4483.46],[20231004,4463.53],[20231005,4471.73],[20231006,4498.63],[20231007,4498.63],[20231008,4498.63],[20231009,4492.18],[20231010,4559.1],[20231011,4572.52],[20231012,4577.16],[20231013,4535.03],[20231014,4535.03],[20231015,4535.03],[20231016,4532.04],[20231017,4524.04],[20231018,4486.36],[20231019,4437.89],[20231020,4380.48],[20231021,4380.48],[20231022,4380.48],[20231023,4364.65],[20231024,4381.35],[20231025,4379.17],[20231026,4363.62],[20231027,4338.34],[20231028,4338.34],[20231029,4338.34],[20231030,4346.69],[20231031,4372.87],[20231101,4384.94],[20231102,4465.68],[20231103,4482.49],[20231104,4482.49],[20231105,4482.49],[20231106,4475.24],[20231107,4469.14],[20231108,4481.89],[20231109,4518.38],[20231110,4488.8],[20231111,4488.8],[20231112,4488.8],[20231113,4510.14],[20231114,4564.79],[20231115,4595.17],[20231116,4574.77],[20231117,4608.05],[20231118,4608.05],[20231119,4608.05],[20231120,4617.44],[20231121,4612.99],[20231122,4627.77],[20231123,4638.93],[20231124,4653.37],[20231125,4653.37],[20231126,4653.37],[20231127,4645.81],[20231128,4630.92],[20231129,4654.11],[20231130,4676.04],[20231201,4713.08],[20231202,4713.08],[20231203,4713.08],[20231204,4714.9],[20231205,4728.33],[20231206,4752.61],[20231207,4746.78],[20231208,4774.05],[20231209,4774.05],[20231210,4774.05],[20231211,4788.9],[20231212,4785.2],[20231213,4785.42],[20231214,4825.01],[20231215,4829.8],[20231216,4829.8],[20231217,4829.8],[20231218,4818.84],[20231219,4833.26],[20231220,4843.67],[20231221,4838.55],[20231222,4844.75],[20231223,4844.75],[20231224,4844.75],[20231225,4844.76],[20231226,4844.94],[20231227,4854.66],[20231228,4851.25],[20231229,4858.47],[20231230,4858.47],[20231231,4858.58],[20240101,4858.6],[20240102,4852.59],[20240103,4809.2],[20240104,4824.74],[20240105,4815],[20240106,4815],[20240107,4815],[20240108,4832.87],[20240109,4829.04],[20240110,4823.97],[20240111,4801.85],[20240112,4827.02],[20240113,4827.02],[20240114,4827.02],[20240115,4810.18],[20240116,4794.3],[20240117,4749.41],[20240118,4770.74],[20240119,4768.04],[20240120,4768.04],[20240121,4768.04],[20240122,4797.56],[20240123,4792.74],[20240124,4835.51],[20240125,4849.34],[20240126,4892.75],[20240127,4892.75],[20240128,4892.75],[20240129,4901.5],[20240130,4911.43],[20240131,4912.9],[20240201,4895.01],[20240202,4891.22],[20240203,4891.22],[20240204,4891.22],[20240205,4886.96],[20240206,4906.99],[20240207,4901.91],[20240208,4904.33],[20240209,4905.15],[20240210,4905.15],[20240211,4905.15],[20240212,4927.44],[20240213,4889.82],[20240214,4907.28],[20240215,4938.93],[20240216,4968.05],[20240217,4968.05],[20240218,4968.05],[20240219,4973.19],[20240220,4967.47],[20240221,4962.77],[20240222,5002.8],[20240223,5020.94],[20240224,5020.94],[20240225,5020.94],[20240226,5008.03],[20240227,5013.06],[20240228,4998.83],[20240229,4997.3],[20240301,5017.33],[20240302,5017.33],[20240303,5017.33],[20240304,5021.23],[20240305,5010.1],[20240306,5022.81],[20240307,5070.4],[20240308,5076.03],[20240309,5076.03],[20240310,5076.03],[20240311,5054.19],[20240312,5091.25],[20240313,5106.01],[20240314,5110.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 806,03€ |
2021 | 1.129,93€ |
2022 | 1.223,88€ |
2023 | 1.256,50€ |
2024 | 1.493,02€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,22% |
3 M | 9,09% |
6 M | 14,14% |
lfd. Jahr | 8,44% |
1 Jahr | 18,82% |
3 Jahre | 32,13% |
5 Jahre | 48,06% |
10 Jahre | 116,52% |
Entwicklung p.a. | 4,99% |
Wertentwicklung seit Auflage | 229,51% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert hauptsächlich in Aktien oder ähnliche Instrumente, die sich auf europäische Unternehmen beziehen. Diese Unternehmen haben entweder ihren Sitz in Europa oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte. Das Portfolio wendet die CORE-Strategie an, ein auf mehreren Faktoren basierendes Modell, das zum Prognostizieren von Wertpapierrenditen entwickelt wurde. Bei der Auswahl der Anlagen werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 5,10% |
Novo Nordisk A/S | 4,20% |
ROCHE HOLDING AG | 2,90% |
SAP SE | 2,90% |
Novartis AG | 2,60% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -19.3973 | -17.944400 |
03.2020 - 03.2021 | 40.1849 | 42.991200 |
03.2021 - 03.2022 | 8.3148 | 2.707300 |
03.2022 - 03.2023 | 2.6655 | 2.139600 |
03.2023 - 03.2024 | 18.8232 | 12.932500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,04% | 14,34% | 16,95% | 14,76% |
Sharpe Ratio | 0,93 | 0,65 | 0,45 | 0,49 |
Tracking Error | 3,04% | 3,28% | 3,21% | 2,73% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,99 | 1,04 | 1,04 |
Treynor Ratio | 10,27 | 9,38 | 7,31 | 6,89 |
Die 10 größten Wertpapierbestände (18. 03. 2024)
ASML HOLDING NV | 5,10% |
Novo Nordisk A/S | 4,20% |
ROCHE HOLDING AG | 2,90% |
SAP SE | 2,90% |
Novartis AG | 2,60% |
Nestle SA | 2,10% |
Allianz SE | 2,00% |
SANOFI SA | 2,00% |
SCHNEIDER ELECTRIC SE | 2,00% |
AIR LIQUIDE SA | 1,90% |
Länderverteilung (18. 03. 2024)
Frankreich | 19,10% |
Großbritannien | 18,50% |
Schweiz | 15,30% |
Deutschland | 13,00% |
Niederlande | 9,00% |
Dänemark | 6,50% |
Italien | 6,10% |
Schweden | 4,30% |
Europa | 3,50% |
Spanien | 3,40% |
Branchenverteilung (18. 03. 2024)
Divers | 100,00% |
Assetverteilung (18. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (18. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3507KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 209KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8814KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4388KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,50% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,41% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Goldman Sachs Team Herr Len Loffe Herr Osman Ali Herr Takashi Suwabe Herr James Park |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.235,00 Mio. EUR |