Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921401
ISIN: LU0119209269
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (28. 03. 2023)
11.695,96 $
-0,28 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NN (L) Health Care P Dis."},"ts":[[20180228,7053.74],[20180301,6968.48],[20180302,6927.49],[20180305,6998.25],[20180306,6943.73],[20180307,6945.41],[20180308,6984.63],[20180309,7117.7],[20180312,7081.34],[20180313,7052.77],[20180314,7024.94],[20180315,7036.83],[20180316,7050.85],[20180319,6970.86],[20180320,6972.88],[20180321,6943],[20180322,6781.49],[20180323,6649.66],[20180326,6704.87],[20180327,6684.87],[20180328,6726.88],[20180329,6776.66],[20180403,6737.07],[20180404,6793.47],[20180405,6819.72],[20180406,6713.64],[20180409,6762.41],[20180410,6818.85],[20180411,6748.72],[20180412,6806.84],[20180413,6796.84],[20180416,6822.67],[20180417,6872.69],[20180418,6862.09],[20180419,6832.17],[20180420,6831.21],[20180423,6890.51],[20180424,6874.83],[20180425,6921.69],[20180426,6974.99],[20180427,7098.29],[20180430,7029.2],[20180501,7018.6],[20180502,7004.44],[20180503,6980.45],[20180504,7030.7],[20180507,7084.16],[20180508,7093.09],[20180509,7109.36],[20180510,7168.49],[20180511,7221.48],[20180514,7257.78],[20180515,7248.72],[20180516,7348.01],[20180517,7346.56],[20180518,7371.75],[20180521,7411.64],[20180522,7384.89],[20180523,7434.79],[20180524,7411.49],[20180525,7452.12],[20180529,7464.91],[20180530,7507.92],[20180531,7420.02],[20180601,7493.77],[20180604,7483.74],[20180605,7494.92],[20180606,7502.63],[20180607,7449.29],[20180608,7524.32],[20180611,7522.01],[20180612,7521.59],[20180613,7546.5],[20180614,7605.9],[20180615,7721.74],[20180618,7635.02],[20180619,7683.04],[20180620,7692.57],[20180621,7694.27],[20180622,7646.79],[20180625,7554.61],[20180626,7541.61],[20180627,7521.63],[20180628,7526.85],[20180629,7524.31],[20180702,7513.72],[20180703,7526.08],[20180705,7558.88],[20180706,7689.16],[20180709,7685.73],[20180710,7757.89],[20180711,7700.1],[20180712,7825.81],[20180713,7870.09],[20180716,7794.09],[20180717,7805.26],[20180718,7889.54],[20180719,7854.71],[20180720,7820.84],[20180723,7795.78],[20180724,7848.05],[20180725,7939.64],[20180726,7915.54],[20180727,7942.26],[20180730,7905.8],[20180731,7931.98],[20180801,7980.55],[20180802,8085.91],[20180803,8146.2],[20180806,8171.18],[20180807,8150.86],[20180808,8141.3],[20180809,8137.79],[20180810,8189.99],[20180813,8228.72],[20180814,8264.59],[20180815,8305.79],[20180816,8336.15],[20180817,8343.04],[20180820,8331.69],[20180821,8308.37],[20180822,8225.71],[20180823,8234.12],[20180824,8251.97],[20180827,8238.68],[20180828,8194.73],[20180829,8260.42],[20180830,8223.26],[20180831,8229.83],[20180904,8214.64],[20180905,8197.75],[20180906,8151.47],[20180907,8190.62],[20180910,8205.78],[20180911,8215.42],[20180912,8257.32],[20180913,8300.37],[20180914,8236.52],[20180917,8223.86],[20180918,8230.07],[20180919,8238.92],[20180920,8216.59],[20180921,8221.93],[20180924,8216.84],[20180925,8216.05],[20180926,8271.7],[20180927,8316.92],[20180928,8432.85],[20181001,8445.02],[20181002,8489.55],[20181003,8520.06],[20181004,8465.14],[20181005,8457.25],[20181008,8467.39],[20181009,8486.03],[20181010,8300.04],[20181011,8021.3],[20181012,8104.65],[20181015,8061.51],[20181016,8253.24],[20181017,8322.65],[20181018,8274.93],[20181019,8249.29],[20181022,8141.94],[20181023,8071.16],[20181024,7924.39],[20181025,7878.38],[20181026,7891.77],[20181029,7876.33],[20181030,7969.98],[20181031,8024.82],[20181101,8024.48],[20181102,7949.19],[20181105,8051.73],[20181106,8032.44],[20181107,8193.72],[20181108,8251.16],[20181109,8313.13],[20181112,8290],[20181113,8267.68],[20181114,8181.2],[20181115,8215.44],[20181116,8261.45],[20181119,8147.47],[20181120,8070.22],[20181121,8054.88],[20181123,8119.77],[20181126,8158.05],[20181127,8210.65],[20181128,8383.84],[20181129,8362.54],[20181130,8478.81],[20181203,8541.1],[20181204,8343.88],[20181206,8317.57],[20181207,8172.31],[20181210,8126.21],[20181211,8176.75],[20181212,8286.01],[20181213,8285.89],[20181214,8171.29],[20181217,8012.28],[20181218,7868.47],[20181219,7774.99],[20181220,7674.64],[20181221,7639.36],[20181224,7524.77],[20181227,7795.97],[20181228,7780.35],[20181231,7874.59],[20190102,7829.8],[20190103,7755.13],[20190104,7895.48],[20190107,7879.26],[20190108,7953.48],[20190109,8001.16],[20190110,7943.98],[20190111,7968.16],[20190114,7937.86],[20190115,8089.06],[20190116,8109.36],[20190117,8146.61],[20190118,8173.62],[20190122,8175.91],[20190123,8178.88],[20190124,8116.99],[20190125,8046.24],[20190128,7919.5],[20190129,7998.38],[20190130,8078.03],[20190131,8154.39],[20190201,8211.41],[20190204,8228.13],[20190205,8243.92],[20190206,8271.17],[20190207,8226.87],[20190208,8226.71],[20190211,8220.04],[20190212,8318.92],[20190213,8323.41],[20190214,8406.68],[20190215,8514.6],[20190219,8492.7],[20190220,8460.61],[20190221,8375.03],[20190222,8461.17],[20190225,8423.05],[20190226,8416.82],[20190227,8360.93],[20190228,8303.63],[20190301,8412.81],[20190304,8370.46],[20190305,8404.41],[20190306,8312],[20190307,8256.98],[20190308,8243.07],[20190311,8281.06],[20190312,8307.95],[20190313,8362.97],[20190314,8378.24],[20190315,8403.18],[20190318,8377.55],[20190319,8421.35],[20190320,8377.23],[20190321,8283.08],[20190322,8213.89],[20190325,8170.83],[20190326,8270.89],[20190327,8241.86],[20190328,8269.11],[20190329,8359.71],[20190401,8376.8],[20190402,8379.85],[20190403,8323.73],[20190404,8324.61],[20190405,8351.3],[20190408,8336.16],[20190409,8291.06],[20190410,8274.4],[20190411,8173.79],[20190412,8023.75],[20190415,8056.9],[20190416,7913.49],[20190417,7736.25],[20190418,7725.6],[20190423,7854.73],[20190424,7870.97],[20190425,7982.22],[20190426,8054.32],[20190429,8037.47],[20190430,8031.42],[20190501,8019.94],[20190502,8039.42],[20190503,8130.3],[20190506,8147.01],[20190507,8048.63],[20190508,8058.13],[20190509,8030.27],[20190510,7998.28],[20190513,7899.97],[20190514,7937.12],[20190515,7983.16],[20190516,8035.02],[20190517,8048.18],[20190520,8070.98],[20190521,8144.71],[20190522,8190.93],[20190523,8200.91],[20190524,8182.11],[20190528,8094.28],[20190529,8048.58],[20190530,8077.52],[20190531,8032.17],[20190603,8050.58],[20190604,8083.76],[20190605,8133.01],[20190606,8153.85],[20190607,8230.83],[20190610,8222.49],[20190611,8221],[20190612,8258.64],[20190613,8270.07],[20190614,8270.47],[20190617,8315.54],[20190618,8413.18],[20190619,8472.75],[20190620,8430.51],[20190621,8415.55],[20190624,8403.11],[20190625,8374.51],[20190626,8276.84],[20190627,8311.6],[20190628,8327.63],[20190701,8387.32],[20190702,8418.96],[20190703,8495.44],[20190705,8418.52],[20190708,8349.65],[20190709,8357.65],[20190710,8393.49],[20190711,8382.92],[20190712,8311.34],[20190715,8328.24],[20190716,8304.31],[20190717,8327.11],[20190718,8362.49],[20190719,8304.25],[20190722,8320.29],[20190723,8460.4],[20190724,8455.1],[20190725,8441.12],[20190726,8481.36],[20190729,8488.07],[20190730,8440.2],[20190731,8379.13],[20190801,8388.37],[20190802,8362.07],[20190805,8152.55],[20190806,8227.97],[20190807,8212.96],[20190808,8324.96],[20190809,8313.56],[20190812,8253.6],[20190813,8300.65],[20190814,8145.58],[20190815,8181.56],[20190816,8325.63],[20190819,8374.81],[20190820,8352.04],[20190821,8389.7],[20190822,8362.88],[20190823,8253.75],[20190826,8260.21],[20190827,8247.57],[20190828,8297.79],[20190829,8366.05],[20190830,8394.84],[20190903,8453.66],[20190904,8397.15],[20190905,8413.73],[20190906,8459.98],[20190909,8336.64],[20190910,8296.45],[20190911,8378],[20190912,8400.91],[20190913,8315.25],[20190916,8336.61],[20190917,8391.83],[20190918,8374.26],[20190919,8423.89],[20190920,8504.75],[20190923,8498.96],[20190924,8442.07],[20190925,8423.02],[20190926,8447.75],[20190927,8410.08],[20190930,8500.02],[20191001,8414.6],[20191002,8239.47],[20191003,8282.72],[20191004,8399.12],[20191007,8373.28],[20191008,8246.15],[20191009,8311.48],[20191010,8291.33],[20191011,8342.77],[20191014,8345.39],[20191015,8484.33],[20191016,8433.72],[20191017,8428.3],[20191018,8395.68],[20191021,8357.82],[20191022,8352.38],[20191023,8423.3],[20191024,8442.92],[20191025,8527.23],[20191028,8607.57],[20191029,8685.35],[20191030,8769.18],[20191031,8720.8],[20191101,8730.75],[20191104,8698.05],[20191105,8646.95],[20191106,8693.97],[20191107,8704.56],[20191108,8778.09],[20191111,8771.82],[20191112,8832.15],[20191113,8876.17],[20191114,8856.89],[20191115,8970.15],[20191118,8947.86],[20191119,8970.66],[20191120,8978.71],[20191121,8945.49],[20191122,8993.49],[20191125,9130.24],[20191126,9146.86],[20191127,9183.16],[20191129,9175.71],[20191202,9112.47],[20191203,9062.65],[20191204,9118.04],[20191205,9119.53],[20191206,9143.82],[20191209,9095.4],[20191210,9126.64],[20191211,9139.22],[20191212,9114.93],[20191213,9112.16],[20191216,9212.27],[20191217,9204.94],[20191218,9245.6],[20191219,9290.3],[20191220,9386.6],[20191223,9420.45],[20191224,9418.15],[20191227,9386.91],[20191230,9311.49],[20191231,9276.92],[20200102,9342.69],[20200103,9321.78],[20200106,9309.85],[20200107,9308.32],[20200108,9405.28],[20200109,9472.26],[20200110,9515.38],[20200113,9467.27],[20200114,9517.24],[20200115,9591.33],[20200116,9600.57],[20200117,9684.25],[20200121,9685.31],[20200122,9721.26],[20200123,9657.96],[20200124,9594.59],[20200127,9483.38],[20200128,9574.32],[20200129,9573.94],[20200130,9498.44],[20200131,9369.94],[20200203,9444.64],[20200204,9610.73],[20200205,9761.95],[20200206,9813.11],[20200207,9790.96],[20200210,9848.23],[20200211,9945.25],[20200212,9919.2],[20200213,9956.49],[20200214,9968.12],[20200218,9982.1],[20200219,10068.03],[20200220,10017.74],[20200221,10012.05],[20200224,9732.23],[20200225,9479.87],[20200226,9445.51],[20200227,9100.55],[20200228,8919.66],[20200302,9147.75],[20200303,9067.28],[20200304,9478.09],[20200305,9299.11],[20200306,9100.8],[20200309,8578.69],[20200310,8833.55],[20200311,8623.16],[20200312,8000.47],[20200313,8444.6],[20200316,7747.8],[20200317,8255.77],[20200318,8039.87],[20200319,8098.65],[20200320,7858.31],[20200323,7478.46],[20200324,7976.67],[20200325,8088.01],[20200326,8464.96],[20200327,8362.89],[20200330,8647.9],[20200331,8686.96],[20200401,8437.98],[20200402,8625.51],[20200403,8669.01],[20200406,9060.52],[20200407,8902.56],[20200408,9149.35],[20200409,9207.86],[20200414,9395.88],[20200415,9370.92],[20200416,9542.9],[20200417,9785.04],[20200420,9782.57],[20200421,9522.97],[20200422,9658.02],[20200423,9753.02],[20200424,9829.39],[20200427,9907.58],[20200428,9722.49],[20200429,9785.11],[20200430,9721.16],[20200501,9575.46],[20200504,9517.7],[20200505,9782.82],[20200506,9792.95],[20200507,9794.11],[20200508,9789.83],[20200511,9954.63],[20200512,9823.13],[20200513,9753.33],[20200514,9885.26],[20200515,9915.15],[20200518,9985.46],[20200519,9792.17],[20200520,9867.82],[20200521,9746.57],[20200522,9844.72],[20200526,9744.71],[20200527,9715.62],[20200528,9908.28],[20200529,9946.65],[20200601,9931.78],[20200602,9885.14],[20200603,9842.19],[20200604,9708.01],[20200605,9719.38],[20200608,9765.9],[20200609,9719.95],[20200610,9717.02],[20200611,9334.61],[20200612,9387.15],[20200615,9469.14],[20200616,9698.14],[20200617,9792.69],[20200618,9758.18],[20200619,9870.66],[20200622,9894.53],[20200623,9852.58],[20200624,9629.27],[20200625,9813.99],[20200626,9695.94],[20200629,9655.06],[20200630,9838.88],[20200701,9876.59],[20200702,9873.32],[20200706,9960.31],[20200707,9915.39],[20200708,9943.59],[20200709,9838.14],[20200710,9857.69],[20200713,9810.91],[20200714,9880.05],[20200715,9997.11],[20200716,9947.48],[20200717,10093.29],[20200720,10152.17],[20200721,10109.11],[20200722,10014.9],[20200723,9962.93],[20200724,9829.67],[20200727,9780.4],[20200728,9794.58],[20200729,9857.1],[20200730,9766.43],[20200731,9588.54],[20200803,9797.98],[20200804,9685.72],[20200805,9661.7],[20200806,9598.8],[20200807,9649.25],[20200810,9653.43],[20200811,9623.81],[20200812,9782.59],[20200813,9734.79],[20200814,9711.33],[20200817,9752.29],[20200818,9718.24],[20200819,9688.09],[20200820,9726.88],[20200821,9774.54],[20200824,9704.04],[20200825,9766.05],[20200826,9797.03],[20200827,9800.83],[20200828,9726.19],[20200831,9780.45],[20200901,9683.84],[20200902,9922.35],[20200903,9724.68],[20200904,9585.66],[20200908,9545.87],[20200909,9718],[20200910,9531.25],[20200911,9575.63],[20200914,9662.29],[20200915,9685.65],[20200916,9692.59],[20200917,9737.57],[20200918,9714.8],[20200921,9581.73],[20200922,9584.04],[20200923,9571.74],[20200924,9534.24],[20200925,9639.86],[20200928,9701.83],[20200929,9675.08],[20200930,9752.94],[20201001,9673.85],[20201002,9622.03],[20201005,9763.4],[20201006,9639.19],[20201007,9768.45],[20201008,9854.87],[20201009,9949.03],[20201012,10031.28],[20201013,9971.64],[20201014,9933.25],[20201015,9877.86],[20201016,9897.98],[20201019,9748.62],[20201020,9741.31],[20201021,9663.84],[20201022,9742.6],[20201023,9743.68],[20201026,9682.49],[20201027,9634.03],[20201028,9463.21],[20201029,9415.3],[20201030,9330.55],[20201102,9491.56],[20201103,9576.33],[20201104,9972.97],[20201105,9971.64],[20201106,9943.29],[20201109,9882.7],[20201110,9949.38],[20201111,10021.59],[20201112,9998.65],[20201113,10039.35],[20201116,10008.99],[20201117,9912.26],[20201118,9804.37],[20201119,9837.33],[20201120,9801.02],[20201123,9691.03],[20201124,9740.73],[20201125,9699.99],[20201127,9808.26],[20201130,9788.5],[20201201,9828.22],[20201202,9765.44],[20201203,9690.28],[20201204,9760.37],[20201207,9751.36],[20201208,9808.92],[20201209,9817.28],[20201210,9839.24],[20201211,9786.56],[20201214,9713.44],[20201215,9805.41],[20201216,9781.7],[20201217,9842.71],[20201218,9835.35],[20201221,9806.84],[20201222,9754.23],[20201223,9812.04],[20201224,9815.83],[20201228,9816.63],[20201229,9855.6],[20201230,9846.36],[20201231,9914.92],[20210104,9872.12],[20210105,9924.4],[20210106,9915.62],[20210107,10074.96],[20210108,10214.37],[20210111,10334.01],[20210112,10264.55],[20210113,10305.07],[20210114,10315.5],[20210115,10340.17],[20210119,10437.04],[20210120,10515.87],[20210121,10430.26],[20210122,10423.76],[20210125,10500.67],[20210126,10459.82],[20210127,10185.64],[20210128,10297.36],[20210129,10161.13],[20210201,10238.29],[20210202,10365.51],[20210203,10312.42],[20210204,10353.91],[20210205,10388.94],[20210208,10381.12],[20210209,10326.14],[20210210,10299.13],[20210211,10301.08],[20210212,10408.27],[20210216,10303.63],[20210217,10335.16],[20210218,10254.66],[20210219,10104.46],[20210222,10029.69],[20210223,9989.47],[20210224,10012.1],[20210225,9851.82],[20210226,9817.57],[20210301,10006.87],[20210302,9993.28],[20210303,9793.49],[20210304,9658.61],[20210305,9802.38],[20210308,9823.53],[20210309,9926.8],[20210310,9966.33],[20210311,9987.96],[20210312,9999.83],[20210315,10085.78],[20210316,10115.93],[20210317,10076.7],[20210318,10053.62],[20210319,10103.54],[20210322,10162.29],[20210323,10091.66],[20210324,10054.93],[20210325,10119.69],[20210326,10296.75],[20210329,10331.44],[20210330,10282.93],[20210331,10343.39],[20210401,10347.64],[20210406,10342.26],[20210407,10222.83],[20210408,10275.2],[20210409,10356.71],[20210412,10317.36],[20210413,10442.12],[20210414,10380.98],[20210415,10556.73],[20210416,10575.27],[20210419,10541.39],[20210420,10578.97],[20210421,10708.88],[20210422,10668.99],[20210423,10689.46],[20210426,10634.17],[20210427,10575.92],[20210428,10557.44],[20210429,10478.77],[20210430,10485.58],[20210503,10618.2],[20210504,10581.78],[20210505,10637.43],[20210506,10576.3],[20210507,10669.49],[20210510,10583.21],[20210511,10459.36],[20210512,10416.31],[20210513,10515.94],[20210514,10539.81],[20210517,10553.1],[20210518,10498.04],[20210519,10486.2],[20210520,10591],[20210521,10629.54],[20210524,10628.95],[20210525,10559.01],[20210526,10552.15],[20210527,10568.09],[20210528,10640.98],[20210601,10455.72],[20210602,10452.61],[20210603,10470.86],[20210604,10581.02],[20210607,10543.56],[20210608,10524.06],[20210609,10615.1],[20210610,10760.1],[20210611,10789.34],[20210614,10821.62],[20210615,10839.33],[20210616,10812.56],[20210617,10990.09],[20210618,10893.77],[20210621,10994.92],[20210622,11023.11],[20210623,10918.42],[20210624,10975.83],[20210625,11019.71],[20210628,11107.67],[20210629,11130.87],[20210630,11112.73],[20210701,11152.65],[20210702,11267.7],[20210706,11246.41],[20210707,11311.57],[20210708,11260.98],[20210709,11275.51],[20210712,11320.29],[20210713,11316.53],[20210714,11318.53],[20210715,11286.23],[20210716,11288.56],[20210719,11249.31],[20210720,11310],[20210721,11335.95],[20210722,11389.1],[20210723,11493.88],[20210726,11395.05],[20210727,11395.43],[20210728,11437.19],[20210729,11421.92],[20210730,11379.12],[20210802,11424.1],[20210803,11516.27],[20210804,11513.32],[20210805,11503.19],[20210806,11466.74],[20210809,11525.67],[20210810,11529.37],[20210811,11494.26],[20210812,11552.81],[20210813,11598.66],[20210816,11675.74],[20210817,11759.51],[20210818,11695.48],[20210819,11788.88],[20210820,11863.71],[20210823,11826.85],[20210824,11750.82],[20210825,11728.08],[20210826,11662],[20210827,11692.52],[20210830,11701.13],[20210831,11653.37],[20210901,11727.15],[20210902,11823.53],[20210903,11813.14],[20210907,11746.75],[20210908,11726.35],[20210909,11576.33],[20210910,11507.89],[20210913,11472.06],[20210914,11442.05],[20210915,11476.25],[20210916,11521.8],[20210917,11498.83],[20210920,11491.64],[20210921,11512.16],[20210922,11490.72],[20210923,11591.24],[20210924,11522.36],[20210927,11322.27],[20210928,11107.69],[20210929,11208.58],[20210930,11206.72],[20211001,11185.51],[20211004,11023.82],[20211005,11085.73],[20211006,11087.06],[20211007,11197.27],[20211008,11140.7],[20211011,11070.55],[20211012,11043.22],[20211013,11081.96],[20211014,11173.79],[20211015,11210.76],[20211018,11167.65],[20211019,11254.46],[20211020,11409.47],[20211021,11432.82],[20211022,11488.3],[20211025,11534.83],[20211026,11564.05],[20211027,11498.36],[20211028,11680.14],[20211029,11687.53],[20211101,11755.98],[20211102,11774.84],[20211103,11896.62],[20211104,11903.99],[20211105,11721.05],[20211108,11742.29],[20211109,11734.5],[20211110,11738.44],[20211111,11780.56],[20211112,11844.02],[20211115,11811.1],[20211116,11895.17],[20211117,11930.9],[20211118,11894.49],[20211119,11931.23],[20211122,11802.4],[20211123,11772.28],[20211124,11823.95],[20211126,11645.41],[20211129,11633.87],[20211130,11323.76],[20211201,11334.02],[20211202,11332.91],[20211203,11325.86],[20211206,11383.1],[20211207,11595.45],[20211208,11674.85],[20211209,11657.83],[20211210,11727.64],[20211213,11740.5],[20211214,11612.26],[20211215,11919.05],[20211216,11902.23],[20211217,11840.39],[20211220,11781.43],[20211221,11853.88],[20211222,12015.66],[20211223,12046.57],[20211227,12169.23],[20211228,12123.17],[20211229,12207.01],[20211230,12191.08],[20211231,12163.68],[20220103,11969.02],[20220104,11864.87],[20220105,11691.58],[20220106,11461.52],[20220107,11450.28],[20220110,11497.18],[20220111,11556.48],[20220112,11482.07],[20220113,11219.33],[20220114,11162.93],[20220118,11144.14],[20220119,11124.87],[20220120,11106.08],[20220121,10944.85],[20220124,10885.57],[20220125,10814.26],[20220126,10784.63],[20220127,10894.33],[20220128,11102.69],[20220131,11185.47],[20220201,11165.45],[20220202,11272.51],[20220203,11200.67],[20220204,10974.42],[20220207,10997.44],[20220208,11066.65],[20220209,11135.37],[20220210,11025.34],[20220211,10858.42],[20220214,10802.32],[20220215,10918.53],[20220216,10961.21],[20220217,10853.22],[20220218,10787.67],[20220222,10733.25],[20220223,10677.47],[20220224,10778.24],[20220225,11074.33],[20220228,11084.65],[20220301,11073.44],[20220302,11207.31],[20220303,11254.69],[20220304,11390.92],[20220307,11239.77],[20220308,11082.61],[20220309,11228.35],[20220310,11149.49],[20220311,11148.86],[20220314,11241.57],[20220315,11378.78],[20220316,11505.58],[20220317,11670.79],[20220318,11787.26],[20220321,11756.91],[20220322,11747.08],[20220323,11660.17],[20220324,11765.9],[20220325,11787.7],[20220328,11853.37],[20220329,11798.35],[20220330,11819.69],[20220331,11699.58],[20220401,11835.19],[20220404,11865.44],[20220405,11959.14],[20220406,12162.88],[20220407,12364.85],[20220408,12524.69],[20220411,12306.44],[20220412,12227.07],[20220413,12328.96],[20220414,12230.19],[20220419,12237.86],[20220420,12362.6],[20220421,12146.46],[20220422,11891.02],[20220425,11977.53],[20220426,11855.61],[20220427,11939.55],[20220428,12190.74],[20220429,11978.87],[20220502,11874.9],[20220503,11883.63],[20220504,12086.07],[20220505,11880.31],[20220506,11888.55],[20220509,11576.02],[20220510,11626.91],[20220511,11511.81],[20220512,11655.99],[20220513,11783.9],[20220516,11835.87],[20220517,11837.17],[20220518,11593.39],[20220519,11583.78],[20220520,11702.42],[20220523,11739.88],[20220524,11738.31],[20220525,11768.38],[20220526,11773.72],[20220527,11914.49],[20220531,11766.1],[20220601,11627.3],[20220602,11665.98],[20220603,11539.47],[20220606,11563.61],[20220607,11734.82],[20220608,11611.5],[20220609,11377.22],[20220610,11382.26],[20220613,11204.84],[20220614,11100.44],[20220615,11200.06],[20220616,11118.88],[20220617,10998.64],[20220621,11149.7],[20220622,11316.71],[20220623,11548.46],[20220624,11716.6],[20220627,11751.1],[20220628,11572.9],[20220629,11695.75],[20220630,11814.55],[20220701,11850.32],[20220705,11934.61],[20220706,12189.85],[20220707,12220.15],[20220708,12285.26],[20220711,12361.58],[20220712,12299.99],[20220713,12169.11],[20220714,12169.25],[20220715,12418.78],[20220718,12139.38],[20220719,12164.41],[20220720,12077.09],[20220721,12227.86],[20220722,12234.73],[20220725,12222.24],[20220726,12422.13],[20220727,12387.92],[20220728,12487.25],[20220729,12411.09],[20220801,12315.25],[20220802,12235.39],[20220803,12282.94],[20220804,12285.96],[20220805,12210.16],[20220808,12277.41],[20220809,12266.82],[20220810,12358.56],[20220811,12184.31],[20220812,12370.71],[20220815,12547.03],[20220816,12573.98],[20220817,12477.63],[20220818,12421.15],[20220819,12613.96],[20220822,12579.74],[20220823,12490.05],[20220824,12519.98],[20220825,12573.45],[20220826,12253.04],[20220829,12187.2],[20220830,12056.23],[20220831,12033.69],[20220901,12089.52],[20220902,12042.72],[20220906,12084.1],[20220907,12248.2],[20220908,12263.44],[20220909,12314.92],[20220912,12280.31],[20220913,11893.22],[20220914,12057.4],[20220915,12108.53],[20220916,12078.42],[20220919,11996.4],[20220920,11860.88],[20220921,11809.98],[20220922,11812.75],[20220923,11867.98],[20220926,11879.59],[20220927,11874.22],[20220928,12347.6],[20220929,12084.36],[20220930,11962.4],[20221003,12108.36],[20221004,12264.87],[20221005,12210.78],[20221006,12181.28],[20221007,11975.97],[20221010,11973.44],[20221011,12009.48],[20221012,11957.29],[20221013,12099.62],[20221014,12117.64],[20221017,12249.36],[20221018,12215.27],[20221019,12126.21],[20221020,12041.14],[20221021,12322.65],[20221024,12376.23],[20221025,12485.21],[20221026,12437.16],[20221027,12337.72],[20221028,12601.79],[20221031,12662.96],[20221101,12595.03],[20221102,12575.13],[20221103,12739.6],[20221104,12649.67],[20221107,12615.19],[20221108,12720.3],[20221109,12560.18],[20221110,12932.03],[20221111,12305.08],[20221114,12288.24],[20221115,12157],[20221116,12123.78],[20221117,12220.34],[20221118,12337.43],[20221121,12438.66],[20221122,12555.74],[20221123,12560.04],[20221125,12608.16],[20221128,12439.03],[20221129,12518.22],[20221130,12715.1],[20221201,12695.89],[20221202,12637.14],[20221205,12504.53],[20221206,12491.12],[20221207,12571.18],[20221208,12639.41],[20221209,12473.5],[20221212,12578.58],[20221213,12612.46],[20221214,12499.48],[20221215,12293.1],[20221216,12154.76],[20221219,12133.43],[20221220,12145.46],[20221221,12242.92],[20221222,12229.45],[20221223,12257.46],[20221227,12232.42],[20221228,12148.61],[20221229,12239.42],[20221230,12161.35],[20230103,12276.99],[20230104,12220.83],[20230105,12061.52],[20230106,12242.47],[20230109,11921.48],[20230110,11904.11],[20230111,11930.78],[20230112,11890.14],[20230113,11911.12],[20230117,11857.23],[20230118,11781.7],[20230119,11793.57],[20230120,11802.37],[20230123,11764.77],[20230124,11709.75],[20230125,11736.01],[20230126,11725.88],[20230127,11691.44],[20230130,11578.16],[20230131,11753.95],[20230201,11687.6],[20230202,11463.44],[20230203,11527.9],[20230206,11623.37],[20230207,11772.69],[20230208,11802.77],[20230209,11741.1],[20230210,11857.54],[20230213,11940.35],[20230214,11826.74],[20230215,11809.29],[20230216,11745.99],[20230217,11912.6],[20230221,11760.45],[20230222,11747.06],[20230223,11772.92],[20230224,11677.09],[20230227,11685.85],[20230228,11484.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180228,2242.69],[20180301,2218.97],[20180302,2205.75],[20180303,2205.75],[20180304,2205.75],[20180305,2220.87],[20180306,2219.45],[20180307,2224.14],[20180308,2241.92],[20180309,2275.5],[20180310,2275.5],[20180311,2275.5],[20180312,2282.55],[20180313,2266.83],[20180314,2260.74],[20180315,2263.61],[20180316,2269.46],[20180317,2269.46],[20180318,2269.46],[20180319,2248.45],[20180320,2251.09],[20180321,2247.1],[20180322,2210.73],[20180323,2168.95],[20180324,2168.95],[20180325,2168.95],[20180326,2174.71],[20180327,2176.34],[20180328,2181.03],[20180329,2199.18],[20180330,2199.03],[20180331,2199.03],[20180401,2199.03],[20180402,2195.84],[20180403,2182.16],[20180404,2196.79],[20180405,2215.83],[20180406,2190.52],[20180407,2190.52],[20180408,2190.52],[20180409,2194.04],[20180410,2214.83],[20180411,2203.13],[20180412,2221.18],[20180413,2218.51],[20180414,2218.51],[20180415,2218.51],[20180416,2218.32],[20180417,2234.47],[20180418,2237.49],[20180419,2229.38],[20180420,2224.29],[20180421,2224.29],[20180422,2224.29],[20180423,2231.95],[20180424,2225.43],[20180425,2223.1],[20180426,2243.57],[20180427,2266.77],[20180428,2266.77],[20180429,2266.77],[20180430,2256.57],[20180501,2255.78],[20180502,2261.89],[20180503,2251.58],[20180504,2264.25],[20180505,2264.25],[20180506,2264.25],[20180507,2280.29],[20180508,2286.35],[20180509,2292.19],[20180510,2298.1],[20180511,2314.85],[20180512,2314.85],[20180513,2314.85],[20180514,2326.53],[20180515,2331.43],[20180516,2355.07],[20180517,2361.24],[20180518,2369.85],[20180519,2369.85],[20180520,2369.85],[20180521,2371.32],[20180522,2366.99],[20180523,2377.74],[20180524,2376.1],[20180525,2390.08],[20180526,2390.08],[20180527,2390.08],[20180528,2394.38],[20180529,2391.8],[20180530,2398.42],[20180531,2386.03],[20180601,2400.26],[20180602,2400.26],[20180603,2400.26],[20180604,2400.69],[20180605,2408],[20180606,2406.17],[20180607,2393.14],[20180608,2407.26],[20180609,2407.26],[20180610,2407.26],[20180611,2411.47],[20180612,2418.88],[20180613,2424.86],[20180614,2446.01],[20180615,2465.27],[20180616,2465.27],[20180617,2465.27],[20180618,2453.54],[20180619,2456.33],[20180620,2470.7],[20180621,2464.75],[20180622,2458.72],[20180623,2458.72],[20180624,2458.72],[20180625,2428.71],[20180626,2423.02],[20180627,2412.15],[20180628,2407.19],[20180629,2411.15],[20180630,2411.15],[20180701,2411.15],[20180702,2412.77],[20180703,2418.53],[20180704,2421.56],[20180705,2424],[20180706,2446.01],[20180707,2446.01],[20180708,2446.01],[20180709,2457.93],[20180710,2471.54],[20180711,2458.95],[20180712,2492.02],[20180713,2504.07],[20180714,2504.07],[20180715,2504.07],[20180716,2485.49],[20180717,2490.95],[20180718,2510.46],[20180719,2509.22],[20180720,2500.98],[20180721,2500.98],[20180722,2500.98],[20180723,2493.88],[20180724,2498.01],[20180725,2517.26],[20180726,2522.52],[20180727,2518.53],[20180728,2518.53],[20180729,2518.53],[20180730,2494.8],[20180731,2496.48],[20180801,2512.82],[20180802,2531.37],[20180803,2540.72],[20180804,2540.72],[20180805,2540.72],[20180806,2546.68],[20180807,2547.72],[20180808,2543.88],[20180809,2545.39],[20180810,2558.94],[20180811,2558.94],[20180812,2558.94],[20180813,2559.61],[20180814,2571.17],[20180815,2568.82],[20180816,2569.41],[20180817,2570.3],[20180818,2570.3],[20180819,2570.3],[20180820,2573.96],[20180821,2573.78],[20180822,2565.47],[20180823,2568.84],[20180824,2571.52],[20180825,2571.52],[20180826,2571.52],[20180827,2579.04],[20180828,2575.06],[20180829,2592.34],[20180830,2594.77],[20180831,2601.61],[20180901,2601.61],[20180902,2601.61],[20180903,2604.31],[20180904,2606.12],[20180905,2585.4],[20180906,2566.69],[20180907,2570.47],[20180908,2570.47],[20180909,2570.47],[20180910,2571.58],[20180911,2571.76],[20180912,2575.03],[20180913,2579.54],[20180914,2574.18],[20180915,2574.18],[20180916,2574.18],[20180917,2557.78],[20180918,2559.95],[20180919,2565.53],[20180920,2566.4],[20180921,2571.85],[20180922,2571.85],[20180923,2571.85],[20180924,2569.28],[20180925,2576.25],[20180926,2588.36],[20180927,2602.46],[20180928,2624.59],[20180929,2624.59],[20180930,2624.59],[20181001,2628.01],[20181002,2626.47],[20181003,2625.54],[20181004,2599.11],[20181005,2583.49],[20181006,2583.49],[20181007,2583.49],[20181008,2566.95],[20181009,2562.14],[20181010,2515.39],[20181011,2452.11],[20181012,2464.97],[20181013,2464.97],[20181014,2464.97],[20181015,2458.36],[20181016,2504.49],[20181017,2526.61],[20181018,2520.04],[20181019,2510.59],[20181020,2510.59],[20181021,2510.59],[20181022,2494.72],[20181023,2469.82],[20181024,2434.56],[20181025,2423.47],[20181026,2415.6],[20181027,2415.6],[20181028,2415.6],[20181029,2412.03],[20181030,2425.59],[20181031,2456.87],[20181101,2466.04],[20181102,2491.36],[20181103,2491.36],[20181104,2491.36],[20181105,2496.51],[20181106,2494.14],[20181107,2525.83],[20181108,2545.08],[20181109,2544.31],[20181110,2544.31],[20181111,2544.31],[20181112,2522.87],[20181113,2504.25],[20181114,2476.31],[20181115,2477.47],[20181116,2487.77],[20181117,2487.77],[20181118,2487.77],[20181119,2455.72],[20181120,2431.26],[20181121,2436.37],[20181122,2438.2],[20181123,2454.87],[20181124,2454.87],[20181125,2454.87],[20181126,2474.31],[20181127,2479.71],[20181128,2521.16],[20181129,2523.84],[20181130,2543.24],[20181201,2543.24],[20181202,2543.24],[20181203,2571.33],[20181204,2533.89],[20181205,2519.73],[20181206,2485.1],[20181207,2448.09],[20181208,2448.09],[20181209,2448.09],[20181210,2426.21],[20181211,2446.66],[20181212,2473.33],[20181213,2469.96],[20181214,2439.34],[20181215,2439.34],[20181216,2439.34],[20181217,2390.81],[20181218,2359.39],[20181219,2329.56],[20181220,2285.39],[20181221,2255.19],[20181222,2255.19],[20181223,2255.19],[20181224,2243.85],[20181225,2243.85],[20181226,2246.36],[20181227,2281.81],[20181228,2292.08],[20181229,2292.08],[20181230,2292.08],[20181231,2308.58],[20190101,2308.58],[20190102,2312.46],[20190103,2291.43],[20190104,2329.02],[20190105,2329.02],[20190106,2329.02],[20190107,2353.79],[20190108,2377.43],[20190109,2395.02],[20190110,2396.4],[20190111,2402.62],[20190112,2402.62],[20190113,2402.62],[20190114,2388.59],[20190115,2419.17],[20190116,2435.23],[20190117,2444.97],[20190118,2467.32],[20190119,2467.32],[20190120,2467.32],[20190121,2470.78],[20190122,2460.62],[20190123,2454.7],[20190124,2451.6],[20190125,2457.77],[20190126,2457.77],[20190127,2457.77],[20190128,2427.54],[20190129,2426.49],[20190130,2443.71],[20190131,2465.54],[20190201,2477.22],[20190202,2477.22],[20190203,2477.22],[20190204,2484.59],[20190205,2496.97],[20190206,2502.7],[20190207,2490.96],[20190208,2486.31],[20190209,2486.31],[20190210,2486.31],[20190211,2497.93],[20190212,2522.98],[20190213,2534.22],[20190214,2547.64],[20190215,2572.08],[20190216,2572.08],[20190217,2572.08],[20190218,2576.78],[20190219,2566.74],[20190220,2559.35],[20190221,2546.57],[20190222,2557.88],[20190223,2557.88],[20190224,2557.88],[20190225,2568.86],[20190226,2568.82],[20190227,2564.42],[20190228,2556.49],[20190301,2584.57],[20190302,2584.57],[20190303,2584.57],[20190304,2591.19],[20190305,2594.11],[20190306,2571.51],[20190307,2555.59],[20190308,2549.07],[20190309,2549.07],[20190310,2549.07],[20190311,2570.02],[20190312,2583.11],[20190313,2598.4],[20190314,2603.29],[20190315,2611.91],[20190316,2611.91],[20190317,2611.91],[20190318,2609.69],[20190319,2619.21],[20190320,2612.16],[20190321,2614.16],[20190322,2593.94],[20190323,2593.94],[20190324,2593.94],[20190325,2570.45],[20190326,2589.53],[20190327,2584.49],[20190328,2593.26],[20190329,2615.8],[20190330,2615.8],[20190331,2615.8],[20190401,2628.5],[20190402,2634.31],[20190403,2632.48],[20190404,2629.64],[20190405,2638.11],[20190406,2638.11],[20190407,2638.11],[20190408,2635.68],[20190409,2625.39],[20190410,2628.09],[20190411,2608.91],[20190412,2576.67],[20190413,2576.67],[20190414,2576.67],[20190415,2572.23],[20190416,2553.6],[20190417,2493.29],[20190418,2481.14],[20190419,2481.28],[20190420,2481.28],[20190421,2481.28],[20190422,2481.25],[20190423,2511.9],[20190424,2525.11],[20190425,2545.77],[20190426,2567.42],[20190427,2567.42],[20190428,2567.42],[20190429,2572.26],[20190430,2564.14],[20190501,2561.15],[20190502,2556.69],[20190503,2583.37],[20190504,2583.37],[20190505,2583.37],[20190506,2581.61],[20190507,2558.77],[20190508,2550.23],[20190509,2542.58],[20190510,2531.73],[20190511,2531.73],[20190512,2531.73],[20190513,2492.16],[20190514,2498.73],[20190515,2515.82],[20190516,2537.53],[20190517,2536.28],[20190518,2536.28],[20190519,2536.28],[20190520,2523.64],[20190521,2539],[20190522,2550.62],[20190523,2541.97],[20190524,2544.45],[20190525,2544.45],[20190526,2544.45],[20190527,2547.11],[20190528,2537.26],[20190529,2514.81],[20190530,2515.91],[20190531,2500.27],[20190601,2500.27],[20190602,2500.27],[20190603,2497.79],[20190604,2508.68],[20190605,2518.52],[20190606,2519.18],[20190607,2534.2],[20190608,2534.2],[20190609,2534.2],[20190610,2536.22],[20190611,2545.23],[20190612,2547.92],[20190613,2559.73],[20190614,2556.75],[20190615,2556.75],[20190616,2556.75],[20190617,2570.24],[20190618,2608.11],[20190619,2627.18],[20190620,2627.64],[20190621,2617.26],[20190622,2617.26],[20190623,2617.26],[20190624,2600.4],[20190625,2593.55],[20190626,2572.06],[20190627,2585.39],[20190628,2604],[20190629,2604],[20190630,2603.99],[20190701,2627.17],[20190702,2635.74],[20190703,2654.27],[20190704,2656.54],[20190705,2647.23],[20190706,2647.23],[20190707,2647.23],[20190708,2626.37],[20190709,2625.63],[20190710,2632.75],[20190711,2632.47],[20190712,2611.39],[20190713,2611.39],[20190714,2611.39],[20190715,2616.26],[20190716,2614.79],[20190717,2618.7],[20190718,2628.89],[20190719,2619.2],[20190720,2619.2],[20190721,2619.2],[20190722,2617.18],[20190723,2642.02],[20190724,2653.65],[20190725,2645.44],[20190726,2653.82],[20190727,2653.82],[20190728,2653.82],[20190729,2661.65],[20190730,2660.14],[20190731,2648.29],[20190801,2652.74],[20190802,2630.48],[20190803,2630.48],[20190804,2630.48],[20190805,2566.17],[20190806,2564.85],[20190807,2566.77],[20190808,2602.72],[20190809,2608.23],[20190810,2608.23],[20190811,2608.23],[20190812,2592.74],[20190813,2601.61],[20190814,2571.86],[20190815,2570.21],[20190816,2600.88],[20190817,2600.88],[20190818,2600.88],[20190819,2624.63],[20190820,2626.19],[20190821,2637.52],[20190822,2630],[20190823,2600.07],[20190824,2600.07],[20190825,2600.07],[20190826,2588],[20190827,2587.01],[20190828,2593.26],[20190829,2615.5],[20190830,2630.36],[20190831,2630.36],[20190901,2630.36],[20190902,2640.18],[20190903,2637.14],[20190904,2624],[20190905,2629.04],[20190906,2637.5],[20190907,2637.5],[20190908,2637.5],[20190909,2615.47],[20190910,2605.61],[20190911,2635.59],[20190912,2646.49],[20190913,2627.77],[20190914,2627.77],[20190915,2627.77],[20190916,2635.08],[20190917,2642.49],[20190918,2637.57],[20190919,2644.3],[20190920,2663.39],[20190921,2663.39],[20190922,2663.39],[20190923,2662.85],[20190924,2649.68],[20190925,2635.01],[20190926,2626.25],[20190927,2608.78],[20190928,2608.78],[20190929,2608.78],[20190930,2618.59],[20191001,2594.97],[20191002,2548.57],[20191003,2554.75],[20191004,2578.35],[20191005,2578.35],[20191006,2578.35],[20191007,2579.47],[20191008,2549.23],[20191009,2549.81],[20191010,2551.12],[20191011,2568.67],[20191012,2568.67],[20191013,2568.67],[20191014,2575.97],[20191015,2606.03],[20191016,2609.58],[20191017,2613.24],[20191018,2605.25],[20191019,2605.25],[20191020,2605.25],[20191021,2599.49],[20191022,2608.52],[20191023,2614.93],[20191024,2621.78],[20191025,2633.88],[20191026,2633.88],[20191027,2633.88],[20191028,2658.2],[20191029,2675.12],[20191030,2686.07],[20191031,2680.32],[20191101,2688.92],[20191102,2688.92],[20191103,2688.92],[20191104,2705.58],[20191105,2704.01],[20191106,2705.93],[20191107,2716.94],[20191108,2739.54],[20191109,2739.54],[20191110,2739.54],[20191111,2736.79],[20191112,2746.27],[20191113,2754.57],[20191114,2752.59],[20191115,2771.89],[20191116,2771.89],[20191117,2771.89],[20191118,2774.67],[20191119,2787.44],[20191120,2794.49],[20191121,2787.75],[20191122,2800.96],[20191123,2800.96],[20191124,2800.96],[20191125,2840.49],[20191126,2851.34],[20191127,2871.77],[20191128,2875.34],[20191129,2868.67],[20191130,2868.67],[20191201,2868.67],[20191202,2842.8],[20191203,2828.03],[20191204,2841.93],[20191205,2841.46],[20191206,2857.73],[20191207,2857.73],[20191208,2857.73],[20191209,2848.58],[20191210,2850.02],[20191211,2850.96],[20191212,2851.53],[20191213,2851.4],[20191214,2851.4],[20191215,2851.4],[20191216,2876.07],[20191217,2878.32],[20191218,2885.35],[20191219,2895.08],[20191220,2917.23],[20191221,2917.23],[20191222,2917.23],[20191223,2936.97],[20191224,2938.07],[20191225,2938.07],[20191226,2937.59],[20191227,2924.49],[20191228,2924.49],[20191229,2924.49],[20191230,2899.56],[20191231,2896.99],[20200101,2896.99],[20200102,2903.81],[20200103,2896.8],[20200104,2896.8],[20200105,2896.8],[20200106,2889.29],[20200107,2900.46],[20200108,2921.01],[20200109,2944.7],[20200110,2954.18],[20200111,2954.18],[20200112,2954.18],[20200113,2944.79],[20200114,2954.01],[20200115,2974.51],[20200116,2987.82],[20200117,3010.99],[20200118,3010.99],[20200119,3010.99],[20200120,3015.24],[20200121,3013.24],[20200122,3022.89],[20200123,3007.57],[20200124,2991.13],[20200125,2991.13],[20200126,2991.13],[20200127,2958.17],[20200128,2974.56],[20200129,2981.84],[20200130,2952.18],[20200131,2912.29],[20200201,2912.29],[20200202,2912.29],[20200203,2915.92],[20200204,2965.87],[20200205,3019.81],[20200206,3043.95],[20200207,3036.29],[20200208,3036.29],[20200209,3036.29],[20200210,3049.68],[20200211,3077.33],[20200212,3086.17],[20200213,3093.97],[20200214,3100.7],[20200215,3100.7],[20200216,3100.7],[20200217,3103.46],[20200218,3106.17],[20200219,3127.85],[20200220,3119.34],[20200221,3103.86],[20200222,3103.86],[20200223,3103.86],[20200224,3019.91],[20200225,2950.91],[20200226,2919.17],[20200227,2837.49],[20200228,2774.72],[20200229,2774.72],[20200301,2774.72],[20200302,2810.03],[20200303,2803.05],[20200304,2876.73],[20200305,2850.98],[20200306,2779.46],[20200307,2779.46],[20200308,2779.46],[20200309,2622.79],[20200310,2652.23],[20200311,2597.38],[20200312,2429.95],[20200313,2482.26],[20200314,2482.26],[20200315,2482.26],[20200316,2321.06],[20200317,2385.17],[20200318,2351.69],[20200319,2383.49],[20200320,2380.41],[20200321,2380.41],[20200322,2380.41],[20200323,2295.37],[20200324,2395.37],[20200325,2458.71],[20200326,2529.3],[20200327,2512.1],[20200328,2512.1],[20200329,2512.1],[20200330,2563.92],[20200331,2594.86],[20200401,2535.22],[20200402,2561.7],[20200403,2577.08],[20200404,2577.08],[20200405,2577.08],[20200406,2669],[20200407,2671.48],[20200408,2714.81],[20200409,2753.04],[20200410,2753.14],[20200411,2753.14],[20200412,2753.14],[20200413,2752.59],[20200414,2800.02],[20200415,2796.09],[20200416,2836.48],[20200417,2900.2],[20200418,2900.2],[20200419,2900.2],[20200420,2923.93],[20200421,2879.91],[20200422,2900.54],[20200423,2934.25],[20200424,2953.91],[20200425,2953.91],[20200426,2953.91],[20200427,2990.08],[20200428,2966.71],[20200429,2973.64],[20200430,2948.92],[20200501,2929.82],[20200502,2929.82],[20200503,2929.82],[20200504,2884.99],[20200505,2948.26],[20200506,2969.67],[20200507,2988],[20200508,2992.68],[20200509,2992.68],[20200510,2992.68],[20200511,3029.79],[20200512,3020.49],[20200513,2992.13],[20200514,2989.79],[20200515,3013.2],[20200516,3013.2],[20200517,3013.2],[20200518,3058.64],[20200519,3022.76],[20200520,3041.11],[20200521,3034.22],[20200522,3043.37],[20200523,3043.37],[20200524,3043.37],[20200525,3054.34],[20200526,3045.12],[20200527,3024.05],[20200528,3043.65],[20200529,3044.28],[20200530,3044.28],[20200531,3044.28],[20200601,3048.3],[20200602,3053.46],[20200603,3052.44],[20200604,3015.72],[20200605,3021.66],[20200606,3021.66],[20200607,3021.66],[20200608,3039.39],[20200609,3032.86],[20200610,3023.14],[20200611,2934.51],[20200612,2930.19],[20200613,2930.19],[20200614,2930.19],[20200615,2946.36],[20200616,3001.77],[20200617,3035.29],[20200618,3033.5],[20200619,3067.69],[20200620,3067.69],[20200621,3067.69],[20200622,3070.42],[20200623,3070],[20200624,3023.51],[20200625,3044.4],[20200626,3028.11],[20200627,3028.11],[20200628,3028.11],[20200629,3014.19],[20200630,3044.98],[20200701,3066.35],[20200702,3080.12],[20200703,3087.53],[20200704,3087.53],[20200705,3087.53],[20200706,3098.81],[20200707,3092.12],[20200708,3097.89],[20200709,3088.06],[20200710,3087.87],[20200711,3087.87],[20200712,3087.87],[20200713,3076.51],[20200714,3077.45],[20200715,3123.65],[20200716,3110.51],[20200717,3139.05],[20200718,3139.05],[20200719,3139.05],[20200720,3157.99],[20200721,3160.43],[20200722,3132.88],[20200723,3123.08],[20200724,3068.27],[20200725,3068.27],[20200726,3068.27],[20200727,3050.93],[20200728,3055.41],[20200729,3068.39],[20200730,3056.32],[20200731,3023.72],[20200801,3023.72],[20200802,3023.72],[20200803,3069.32],[20200804,3068.44],[20200805,3062.32],[20200806,3051.93],[20200807,3054.44],[20200808,3054.44],[20200809,3054.44],[20200810,3053.73],[20200811,3040.4],[20200812,3055.15],[20200813,3056.64],[20200814,3047.67],[20200815,3047.67],[20200816,3047.67],[20200817,3062.3],[20200818,3058.98],[20200819,3054.11],[20200820,3053.54],[20200821,3062.54],[20200822,3062.54],[20200823,3062.54],[20200824,3047.91],[20200825,3056.98],[20200826,3062.54],[20200827,3064.73],[20200828,3049.59],[20200829,3049.59],[20200830,3049.59],[20200831,3049.68],[20200901,3035.36],[20200902,3091.23],[20200903,3051.43],[20200904,3002.05],[20200905,3002.05],[20200906,3002.05],[20200907,3003.57],[20200908,2982.97],[20200909,3010.16],[20200910,2984.57],[20200911,2984.18],[20200912,2984.18],[20200913,2984.18],[20200914,3021.4],[20200915,3050.63],[20200916,3063.77],[20200917,3065.99],[20200918,3067.66],[20200919,3067.66],[20200920,3067.66],[20200921,3031.54],[20200922,3030.26],[20200923,3024.29],[20200924,3001.63],[20200925,3028.23],[20200926,3028.23],[20200927,3028.23],[20200928,3055.91],[20200929,3052.92],[20200930,3065.88],[20201001,3067.3],[20201002,3051.46],[20201003,3051.46],[20201004,3051.46],[20201005,3084.13],[20201006,3077.33],[20201007,3106.84],[20201008,3136.28],[20201009,3155.85],[20201010,3155.85],[20201011,3155.85],[20201012,3176.9],[20201013,3179.69],[20201014,3171.09],[20201015,3144.67],[20201016,3153.8],[20201017,3153.8],[20201018,3153.8],[20201019,3123.09],[20201020,3100.71],[20201021,3069.83],[20201022,3085.89],[20201023,3093.37],[20201024,3093.37],[20201025,3093.37],[20201026,3075.18],[20201027,3065.77],[20201028,3019.83],[20201029,3008.29],[20201030,2988.24],[20201031,2988.24],[20201101,2988.24],[20201102,3019.55],[20201103,3056.05],[20201104,3153.03],[20201105,3180.33],[20201106,3167.15],[20201107,3167.15],[20201108,3167.15],[20201109,3166.95],[20201110,3162.77],[20201111,3186.02],[20201112,3188.07],[20201113,3200.28],[20201114,3200.28],[20201115,3200.28],[20201116,3203.91],[20201117,3176.43],[20201118,3150.9],[20201119,3151.43],[20201120,3154.46],[20201121,3154.46],[20201122,3154.46],[20201123,3149.86],[20201124,3149.91],[20201125,3137.6],[20201126,3140.43],[20201127,3166.27],[20201128,3166.27],[20201129,3166.27],[20201130,3173.77],[20201201,3181.31],[20201202,3166.91],[20201203,3151.26],[20201204,3173.91],[20201205,3173.91],[20201206,3173.91],[20201207,3180.93],[20201208,3193.36],[20201209,3195.01],[20201210,3197.89],[20201211,3193.78],[20201212,3193.78],[20201213,3193.78],[20201214,3191.94],[20201215,3206.46],[20201216,3209.33],[20201217,3222.92],[20201218,3232.29],[20201219,3232.29],[20201220,3232.29],[20201221,3228.72],[20201222,3236.77],[20201223,3253.63],[20201224,3251.81],[20201225,3251.81],[20201226,3251.81],[20201227,3251.81],[20201228,3244.52],[20201229,3233.82],[20201230,3235.31],[20201231,3243.58],[20210101,3243.58],[20210102,3243.58],[20210103,3243.58],[20210104,3238.5],[20210105,3250.4],[20210106,3264.85],[20210107,3309.66],[20210108,3347.6],[20210109,3347.6],[20210110,3347.6],[20210111,3372.62],[20210112,3372.79],[20210113,3375.32],[20210114,3401.51],[20210115,3412.21],[20210116,3412.21],[20210117,3412.21],[20210118,3419.51],[20210119,3441.79],[20210120,3471.35],[20210121,3451.91],[20210122,3450.27],[20210123,3450.27],[20210124,3450.27],[20210125,3475.94],[20210126,3460.15],[20210127,3395.75],[20210128,3392.57],[20210129,3363.15],[20210130,3363.15],[20210131,3363.15],[20210201,3396.82],[20210202,3444.24],[20210203,3460.89],[20210204,3481.47],[20210205,3501.62],[20210206,3501.62],[20210207,3501.62],[20210208,3519.01],[20210209,3520.57],[20210210,3518.4],[20210211,3513.53],[20210212,3535.26],[20210213,3535.26],[20210214,3535.26],[20210215,3538.74],[20210216,3521.03],[20210217,3520.03],[20210218,3482.84],[20210219,3455.4],[20210220,3455.4],[20210221,3455.4],[20210222,3415.17],[20210223,3375.56],[20210224,3373.85],[20210225,3331.46],[20210226,3308.7],[20210227,3308.7],[20210228,3308.7],[20210301,3366.52],[20210302,3367.54],[20210303,3308.61],[20210304,3243.17],[20210305,3257.94],[20210306,3257.94],[20210307,3257.94],[20210308,3258.15],[20210309,3288.66],[20210310,3313.65],[20210311,3337.95],[20210312,3347.97],[20210313,3347.97],[20210314,3347.97],[20210315,3367.71],[20210316,3382.52],[20210317,3375.98],[20210318,3355.92],[20210319,3358.73],[20210320,3358.73],[20210321,3358.73],[20210322,3382.31],[20210323,3357.86],[20210324,3322.17],[20210325,3322.99],[20210326,3362.68],[20210327,3362.68],[20210328,3362.68],[20210329,3360.02],[20210330,3363.82],[20210331,3391.26],[20210401,3414.46],[20210402,3414.44],[20210403,3414.44],[20210404,3414.44],[20210405,3415.76],[20210406,3415.38],[20210407,3376.6],[20210408,3390.65],[20210409,3402.61],[20210410,3402.61],[20210411,3402.61],[20210412,3382.71],[20210413,3394.82],[20210414,3398.55],[20210415,3430.03],[20210416,3440.98],[20210417,3440.98],[20210418,3440.98],[20210419,3428.71],[20210420,3410.85],[20210421,3450.08],[20210422,3464.57],[20210423,3477.37],[20210424,3477.37],[20210425,3477.37],[20210426,3479.35],[20210427,3477.2],[20210428,3475.75],[20210429,3455.24],[20210430,3450.73],[20210501,3450.73],[20210502,3450.73],[20210503,3457.97],[20210504,3431.72],[20210505,3422.09],[20210506,3390.78],[20210507,3399.02],[20210508,3399.02],[20210509,3399.02],[20210510,3365.58],[20210511,3332.74],[20210512,3323.75],[20210513,3326.06],[20210514,3345.4],[20210515,3345.4],[20210516,3345.4],[20210517,3356.67],[20210518,3353.04],[20210519,3341.31],[20210520,3373.57],[20210521,3397.42],[20210522,3397.42],[20210523,3397.42],[20210524,3396.37],[20210525,3388.57],[20210526,3393.53],[20210527,3404.47],[20210528,3426.78],[20210529,3426.78],[20210530,3426.78],[20210531,3426.3],[20210601,3395.94],[20210602,3385.07],[20210603,3384.36],[20210604,3410.25],[20210605,3410.25],[20210606,3410.25],[20210607,3427.19],[20210608,3441.46],[20210609,3464.5],[20210610,3505.44],[20210611,3525.51],[20210612,3525.51],[20210613,3525.51],[20210614,3532.35],[20210615,3522.22],[20210616,3505.66],[20210617,3552.5],[20210618,3559.02],[20210619,3559.02],[20210620,3559.02],[20210621,3570.73],[20210622,3584.91],[20210623,3575.81],[20210624,3590.56],[20210625,3607.99],[20210626,3607.99],[20210627,3607.99],[20210628,3629.02],[20210629,3631.35],[20210630,3623.01],[20210701,3638.57],[20210702,3653.53],[20210703,3653.53],[20210704,3653.53],[20210705,3646.76],[20210706,3634.8],[20210707,3645.58],[20210708,3615.72],[20210709,3622.29],[20210710,3622.29],[20210711,3622.29],[20210712,3640.56],[20210713,3628.84],[20210714,3615.64],[20210715,3589.56],[20210716,3590.17],[20210717,3590.17],[20210718,3590.17],[20210719,3579.52],[20210720,3604.29],[20210721,3623.6],[20210722,3637.91],[20210723,3652.82],[20210724,3652.82],[20210725,3652.82],[20210726,3606.21],[20210727,3571.28],[20210728,3603.89],[20210729,3619.12],[20210730,3609.07],[20210731,3609.07],[20210801,3609.07],[20210802,3617.05],[20210803,3640.66],[20210804,3651.84],[20210805,3662.2],[20210806,3657.25],[20210807,3657.25],[20210808,3657.25],[20210809,3670.69],[20210810,3665.1],[20210811,3637.17],[20210812,3634.02],[20210813,3632.89],[20210814,3632.89],[20210815,3632.89],[20210816,3631.18],[20210817,3644.43],[20210818,3646.79],[20210819,3634.07],[20210820,3640.08],[20210821,3640.08],[20210822,3640.08],[20210823,3665.58],[20210824,3680.94],[20210825,3681.63],[20210826,3662.36],[20210827,3668.92],[20210828,3668.92],[20210829,3668.92],[20210830,3679.21],[20210831,3684.22],[20210901,3699.97],[20210902,3721.14],[20210903,3720.01],[20210904,3720.01],[20210905,3720.01],[20210906,3728.29],[20210907,3718.52],[20210908,3705.12],[20210909,3681.2],[20210910,3658.77],[20210911,3658.77],[20210912,3658.77],[20210913,3643.84],[20210914,3637.35],[20210915,3635.59],[20210916,3648.19],[20210917,3667.14],[20210918,3667.14],[20210919,3667.14],[20210920,3650.48],[20210921,3652.98],[20210922,3660.48],[20210923,3684.25],[20210924,3666.64],[20210925,3666.64],[20210926,3666.64],[20210927,3635.47],[20210928,3579.35],[20210929,3577.41],[20210930,3588.14],[20211001,3575.07],[20211002,3575.07],[20211003,3575.07],[20211004,3534.08],[20211005,3534.85],[20211006,3534.62],[20211007,3568.43],[20211008,3558.02],[20211009,3558.02],[20211010,3558.02],[20211011,3544.76],[20211012,3541.27],[20211013,3549.25],[20211014,3575.41],[20211015,3585.55],[20211016,3585.55],[20211017,3585.55],[20211018,3565.69],[20211019,3581.12],[20211020,3612.62],[20211021,3625.97],[20211022,3637.5],[20211023,3637.5],[20211024,3637.5],[20211025,3646.66],[20211026,3650.47],[20211027,3624.51],[20211028,3639.64],[20211029,3655.12],[20211030,3655.12],[20211031,3655.12],[20211101,3673.46],[20211102,3700.55],[20211103,3731.26],[20211104,3740.29],[20211105,3714.11],[20211106,3714.11],[20211107,3714.11],[20211108,3698.72],[20211109,3687.06],[20211110,3678.95],[20211111,3687.97],[20211112,3699.09],[20211113,3699.09],[20211114,3699.09],[20211115,3694.9],[20211116,3716.13],[20211117,3726.05],[20211118,3695.43],[20211119,3696.28],[20211120,3696.28],[20211121,3696.28],[20211122,3665.1],[20211123,3630.97],[20211124,3641.82],[20211125,3649.61],[20211126,3606.11],[20211127,3606.11],[20211128,3606.11],[20211129,3593.11],[20211130,3538.17],[20211201,3515.82],[20211202,3503.34],[20211203,3491.52],[20211204,3491.52],[20211205,3491.52],[20211206,3484.58],[20211207,3557.07],[20211208,3588.54],[20211209,3584.4],[20211210,3568.54],[20211211,3568.54],[20211212,3568.54],[20211213,3574.72],[20211214,3548.5],[20211215,3576.37],[20211216,3583.51],[20211217,3586.94],[20211218,3586.94],[20211219,3586.94],[20211220,3572.31],[20211221,3602.89],[20211222,3629.95],[20211223,3648.47],[20211224,3648.48],[20211225,3648.48],[20211226,3648.48],[20211227,3659.72],[20211228,3658.67],[20211229,3655.39],[20211230,3662.68],[20211231,3657.92],[20220101,3657.92],[20220102,3657.92],[20220103,3648.72],[20220104,3611.67],[20220105,3539.18],[20220106,3487.3],[20220107,3461.17],[20220108,3461.17],[20220109,3461.17],[20220110,3450.72],[20220111,3478.06],[20220112,3466.8],[20220113,3396.78],[20220114,3381.27],[20220115,3381.27],[20220116,3381.27],[20220117,3390.44],[20220118,3350.55],[20220119,3331.06],[20220120,3328.49],[20220121,3282.5],[20220122,3282.5],[20220123,3282.5],[20220124,3253.29],[20220125,3232.62],[20220126,3220.18],[20220127,3218.81],[20220128,3245.97],[20220129,3245.97],[20220130,3245.97],[20220131,3303.1],[20220201,3322.4],[20220202,3326.54],[20220203,3287.02],[20220204,3245.53],[20220205,3245.53],[20220206,3245.53],[20220207,3256.24],[20220208,3262.26],[20220209,3309.92],[20220210,3294.59],[20220211,3252.54],[20220212,3252.54],[20220213,3252.54],[20220214,3229.63],[20220215,3270.44],[20220216,3276.9],[20220217,3234.12],[20220218,3199.24],[20220219,3199.24],[20220220,3199.24],[20220221,3190.13],[20220222,3177.52],[20220223,3163.5],[20220224,3195.4],[20220225,3266.25],[20220226,3266.25],[20220227,3266.25],[20220228,3281.58],[20220301,3288.1],[20220302,3314.09],[20220303,3304.27],[20220304,3295.41],[20220305,3295.41],[20220306,3295.41],[20220307,3251.01],[20220308,3209.32],[20220309,3236.82],[20220310,3230.85],[20220311,3218.69],[20220312,3218.69],[20220313,3218.69],[20220314,3191.11],[20220315,3188.1],[20220316,3269.87],[20220317,3326.12],[20220318,3370.49],[20220319,3370.49],[20220320,3370.49],[20220321,3373.19],[20220322,3385.45],[20220323,3370.41],[20220324,3389.59],[20220325,3383.74],[20220326,3383.74],[20220327,3383.74],[20220328,3398.54],[20220329,3422.05],[20220330,3422.77],[20220331,3400.75],[20220401,3434.73],[20220402,3434.73],[20220403,3434.73],[20220404,3470.17],[20220405,3483.56],[20220406,3488.04],[20220407,3518.77],[20220408,3537.05],[20220409,3537.05],[20220410,3537.05],[20220411,3479.94],[20220412,3455.86],[20220413,3472.43],[20220414,3467.4],[20220415,3467.33],[20220416,3467.33],[20220417,3467.33],[20220418,3462.7],[20220419,3436.53],[20220420,3447.08],[20220421,3400.5],[20220422,3327.63],[20220423,3327.63],[20220424,3327.63],[20220425,3317.18],[20220426,3287.65],[20220427,3289.33],[20220428,3311.64],[20220429,3282.78],[20220430,3282.78],[20220501,3282.78],[20220502,3271.98],[20220503,3269.48],[20220504,3288.33],[20220505,3239.95],[20220506,3162.64],[20220507,3162.64],[20220508,3162.64],[20220509,3099.7],[20220510,3055.37],[20220511,3036.56],[20220512,3058.84],[20220513,3139.78],[20220514,3139.78],[20220515,3139.78],[20220516,3152.78],[20220517,3174.16],[20220518,3128.03],[20220519,3113.35],[20220520,3146.36],[20220521,3146.36],[20220522,3146.36],[20220523,3147.77],[20220524,3104.44],[20220525,3113.21],[20220526,3117.73],[20220527,3164.39],[20220528,3164.39],[20220529,3164.39],[20220530,3177.76],[20220531,3162.87],[20220601,3123.71],[20220602,3133.92],[20220603,3128.16],[20220604,3128.16],[20220605,3128.16],[20220606,3126.17],[20220607,3164.43],[20220608,3171.33],[20220609,3121.07],[20220610,3088.83],[20220611,3088.83],[20220612,3088.83],[20220613,3016.69],[20220614,2978.92],[20220615,3006.62],[20220616,2965.09],[20220617,2976.28],[20220618,2976.28],[20220619,2976.28],[20220620,2985.97],[20220621,3019.68],[20220622,3044.09],[20220623,3086.56],[20220624,3186.83],[20220625,3186.83],[20220626,3186.83],[20220627,3199.61],[20220628,3174.93],[20220629,3174.44],[20220630,3182.72],[20220701,3207.16],[20220702,3207.16],[20220703,3207.16],[20220704,3224.84],[20220705,3277.25],[20220706,3331.84],[20220707,3361.99],[20220708,3380.01],[20220709,3380.01],[20220710,3380.01],[20220711,3373.2],[20220712,3352.19],[20220713,3330.65],[20220714,3330.72],[20220715,3360.1],[20220716,3360.1],[20220717,3360.1],[20220718,3320.64],[20220719,3324.12],[20220720,3348.74],[20220721,3383.58],[20220722,3371.32],[20220723,3371.32],[20220724,3371.32],[20220725,3347.34],[20220726,3379.57],[20220727,3399.86],[20220728,3419.45],[20220729,3394.86],[20220730,3394.86],[20220731,3394.86],[20220801,3371.11],[20220802,3365.07],[20220803,3399.07],[20220804,3418.99],[20220805,3429.14],[20220806,3429.14],[20220807,3429.14],[20220808,3450.55],[20220809,3419.91],[20220810,3428.31],[20220811,3421.03],[20220812,3452.33],[20220813,3452.33],[20220814,3452.33],[20220815,3476.91],[20220816,3497.13],[20220817,3458.8],[20220818,3437.67],[20220819,3444.71],[20220820,3444.71],[20220821,3444.71],[20220822,3430.91],[20220823,3409.51],[20220824,3427.06],[20220825,3458.58],[20220826,3391.28],[20220827,3391.28],[20220828,3391.28],[20220829,3343.57],[20220830,3307.95],[20220831,3299.78],[20220901,3296.44],[20220902,3287.45],[20220903,3287.45],[20220904,3287.45],[20220905,3286.63],[20220906,3282.98],[20220907,3315.04],[20220908,3350.5],[20220909,3390.91],[20220910,3390.91],[20220911,3390.91],[20220912,3388.91],[20220913,3310.17],[20220914,3319.06],[20220915,3321.81],[20220916,3285.06],[20220917,3285.06],[20220918,3285.06],[20220919,3254.02],[20220920,3222.41],[20220921,3202.92],[20220922,3164.78],[20220923,3158.89],[20220924,3158.89],[20220925,3158.89],[20220926,3153.94],[20220927,3166.5],[20220928,3232.42],[20220929,3189.42],[20220930,3167.46],[20221001,3167.46],[20221002,3167.46],[20221003,3192.57],[20221004,3241.91],[20221005,3253],[20221006,3254.18],[20221007,3208.63],[20221008,3208.63],[20221009,3208.63],[20221010,3183.78],[20221011,3168.76],[20221012,3170.44],[20221013,3188.03],[20221014,3200.87],[20221015,3200.87],[20221016,3200.87],[20221017,3232.79],[20221018,3247.57],[20221019,3203.94],[20221020,3167.07],[20221021,3206.73],[20221022,3206.73],[20221023,3206.73],[20221024,3208.23],[20221025,3241.09],[20221026,3254.82],[20221027,3231.75],[20221028,3278.79],[20221029,3278.79],[20221030,3278.79],[20221031,3299.65],[20221101,3302.84],[20221102,3300.83],[20221103,3302.61],[20221104,3290.11],[20221105,3290.11],[20221106,3290.11],[20221107,3267.19],[20221108,3268.92],[20221109,3237.55],[20221110,3326.24],[20221111,3291.59],[20221112,3291.59],[20221113,3291.59],[20221114,3280.38],[20221115,3279.52],[20221116,3251.91],[20221117,3239.87],[20221118,3253.15],[20221119,3253.15],[20221120,3253.15],[20221121,3275.14],[20221122,3277.62],[20221123,3278.77],[20221124,3276.1],[20221125,3279.84],[20221126,3279.84],[20221127,3279.84],[20221128,3250.04],[20221129,3262.92],[20221130,3323.76],[20221201,3338.93],[20221202,3333.3],[20221203,3333.3],[20221204,3333.3],[20221205,3304.33],[20221206,3270.52],[20221207,3268.98],[20221208,3293.95],[20221209,3273.31],[20221210,3273.31],[20221211,3273.31],[20221212,3281.8],[20221213,3306.84],[20221214,3293.92],[20221215,3238.65],[20221216,3206.4],[20221217,3206.4],[20221218,3206.4],[20221219,3178.25],[20221220,3171.07],[20221221,3203.21],[20221222,3210.16],[20221223,3202.37],[20221224,3202.37],[20221225,3202.37],[20221226,3202.08],[20221227,3186.84],[20221228,3168.14],[20221229,3199.53],[20221230,3196.31],[20221231,3196.31],[20230101,3196.31],[20230102,3198.11],[20230103,3229.09],[20230104,3242.48],[20230105,3233.9],[20230106,3259.9],[20230107,3259.9],[20230108,3259.9],[20230109,3219.06],[20230110,3226.67],[20230111,3240.58],[20230112,3239.41],[20230113,3268.62],[20230114,3268.62],[20230115,3268.62],[20230116,3280.05],[20230117,3272.33],[20230118,3257.81],[20230119,3239.3],[20230120,3250.87],[20230121,3250.87],[20230122,3250.87],[20230123,3260.9],[20230124,3247.12],[20230125,3237.58],[20230126,3248.12],[20230127,3254.04],[20230128,3254.04],[20230129,3254.04],[20230130,3220.82],[20230131,3235.93],[20230201,3250.59],[20230202,3255.43],[20230203,3260.82],[20230204,3260.82],[20230205,3260.82],[20230206,3264.7],[20230207,3292.93],[20230208,3282.71],[20230209,3253.42],[20230210,3257.17],[20230211,3257.17],[20230212,3257.17],[20230213,3276.8],[20230214,3261.53],[20230215,3266.68],[20230216,3249.37],[20230217,3263.71],[20230218,3263.71],[20230219,3263.71],[20230220,3268.95],[20230221,3229.82],[20230222,3218.02],[20230223,3226.59],[20230224,3202.78],[20230225,3202.78],[20230226,3202.78],[20230227,3194.89],[20230228,3181.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.112,27€ |
| 2020 | 1.100,14€ |
| 2021 | 1.435,82€ |
| 2022 | 1.538,40€ |
| 2023 | 1.453,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,38% |
| 3 M | -6,77% |
| 6 M | -8,28% |
| lfd. Jahr | -6,87% |
| 1 Jahr | -4,45% |
| 3 Jahre | 35,43% |
| 5 Jahre | 68,37% |
| 10 Jahre | 193,84% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert weltweit in Unternehmen des Gesundheitssektors. Dazu gehören Unternehmen, die in folgenden Sparten tätig sind: Geräte und Dienstleistungen für das Gesundheitswesen, Forschung, Entwicklung, Produktion oder Vermarktung pharmazeutischer oder biotechnologischer Produkte. Über einen Zeitraum von mehreren Jahren soll die Wertentwicklung des Referenzwerts, des MSCI World Health Care (Net), übertroffen werden. Der Fonds verfolgt einen aktiven Managementansatz, der fundamentales Research und quantitative Analysen kombiniert, um eine Wertentwicklung zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Johnson & Johnson | 8,69% |
| ELI LILLY | 6,43% |
| NOVO NORDISK CLASS B | 6,27% |
| Thermo Fisher Scientific Inc | 6,00% |
| ROCHE HOLDING PAR AG | 5,95% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 11.2267 | 18.902100 |
| 03.2019 - 03.2020 | -1.0906 | -2.800000 |
| 03.2020 - 03.2021 | 30.5126 | 32.950200 |
| 03.2021 - 03.2022 | 7.1448 | 1.067400 |
| 03.2022 - 03.2023 | -5.54 | -9.058700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,50% | 14,07% | 13,36% | 13,16% |
| Sharpe Ratio | 0,23 | 0,63 | 0,78 | 0,95 |
| Tracking Error | 9,12% | 7,44% | 6,70% | 5,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,84 | 0,83 | 0,89 |
| Treynor Ratio | 4,02 | 10,67 | 12,59 | 14,08 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| Johnson & Johnson | 8,69% |
| ELI LILLY | 6,43% |
| NOVO NORDISK CLASS B | 6,27% |
| Thermo Fisher Scientific Inc | 6,00% |
| ROCHE HOLDING PAR AG | 5,95% |
| Merck & Co Inc | 5,71% |
| UnitedHealth Group Inc | 4,37% |
| CVS HEALTH CORP | 4,22% |
| Cigna | 3,96% |
| HCA HEALTHCARE INC | 3,58% |
Länderverteilung (28. 03. 2023)
| Nordamerika | 74,37% |
| Europa | 19,09% |
| Japan | 4,37% |
| Asien | 1,50% |
| Kasse | 0,67% |
Branchenverteilung (28. 03. 2023)
| Medizinische Dienstleistungen und Einrichtungen | 43,64% |
| Pharmazeutik | 43,18% |
| Gesundheit / Healthcare | 7,10% |
| Biotechnologie | 5,31% |
| Kasse | 0,67% |
| Medizintechnik / -ausrüstung | 0,10% |
Assetverteilung (28. 03. 2023)
| Aktien | 99,33% |
| Geldmarkt/Kasse | 0,67% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19908KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6558KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Filip Bekjarovski |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.06.1996 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 343,07 Mio. USD |