Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921401
ISIN: LU0119209269
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (05. 12. 2023)
12.427,94 $
-0,66 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Global Health Care Equity P Dis USD"},"ts":[[20181203,8541.1],[20181204,8343.88],[20181206,8317.57],[20181207,8172.31],[20181210,8126.21],[20181211,8176.75],[20181212,8286.01],[20181213,8285.89],[20181214,8171.29],[20181217,8012.28],[20181218,7868.47],[20181219,7774.99],[20181220,7674.64],[20181221,7639.36],[20181224,7524.77],[20181227,7795.97],[20181228,7780.35],[20181231,7874.59],[20190102,7829.8],[20190103,7755.13],[20190104,7895.48],[20190107,7879.26],[20190108,7953.48],[20190109,8001.16],[20190110,7943.98],[20190111,7968.16],[20190114,7937.86],[20190115,8089.06],[20190116,8109.36],[20190117,8146.61],[20190118,8173.62],[20190122,8175.91],[20190123,8178.88],[20190124,8116.99],[20190125,8046.24],[20190128,7919.5],[20190129,7998.38],[20190130,8078.03],[20190131,8154.39],[20190201,8211.41],[20190204,8228.13],[20190205,8243.92],[20190206,8271.17],[20190207,8226.87],[20190208,8226.71],[20190211,8220.04],[20190212,8318.92],[20190213,8323.41],[20190214,8406.68],[20190215,8514.6],[20190219,8492.7],[20190220,8460.61],[20190221,8375.03],[20190222,8461.17],[20190225,8423.05],[20190226,8416.82],[20190227,8360.93],[20190228,8303.63],[20190301,8412.81],[20190304,8370.46],[20190305,8404.41],[20190306,8312],[20190307,8256.98],[20190308,8243.07],[20190311,8281.06],[20190312,8307.95],[20190313,8362.97],[20190314,8378.24],[20190315,8403.18],[20190318,8377.55],[20190319,8421.35],[20190320,8377.23],[20190321,8283.08],[20190322,8213.89],[20190325,8170.83],[20190326,8270.89],[20190327,8241.86],[20190328,8269.11],[20190329,8359.71],[20190401,8376.8],[20190402,8379.85],[20190403,8323.73],[20190404,8324.61],[20190405,8351.3],[20190408,8336.16],[20190409,8291.06],[20190410,8274.4],[20190411,8173.79],[20190412,8023.75],[20190415,8056.9],[20190416,7913.49],[20190417,7736.25],[20190418,7725.6],[20190423,7854.73],[20190424,7870.97],[20190425,7982.22],[20190426,8054.32],[20190429,8037.47],[20190430,8031.42],[20190501,8019.94],[20190502,8039.42],[20190503,8130.3],[20190506,8147.01],[20190507,8048.63],[20190508,8058.13],[20190509,8030.27],[20190510,7998.28],[20190513,7899.97],[20190514,7937.12],[20190515,7983.16],[20190516,8035.02],[20190517,8048.18],[20190520,8070.98],[20190521,8144.71],[20190522,8190.93],[20190523,8200.91],[20190524,8182.11],[20190528,8094.28],[20190529,8048.58],[20190530,8077.52],[20190531,8032.17],[20190603,8050.58],[20190604,8083.76],[20190605,8133.01],[20190606,8153.85],[20190607,8230.83],[20190610,8222.49],[20190611,8221],[20190612,8258.64],[20190613,8270.07],[20190614,8270.47],[20190617,8315.54],[20190618,8413.18],[20190619,8472.75],[20190620,8430.51],[20190621,8415.55],[20190624,8403.11],[20190625,8374.51],[20190626,8276.84],[20190627,8311.6],[20190628,8327.63],[20190701,8387.32],[20190702,8418.96],[20190703,8495.44],[20190705,8418.52],[20190708,8349.65],[20190709,8357.65],[20190710,8393.49],[20190711,8382.92],[20190712,8311.34],[20190715,8328.24],[20190716,8304.31],[20190717,8327.11],[20190718,8362.49],[20190719,8304.25],[20190722,8320.29],[20190723,8460.4],[20190724,8455.1],[20190725,8441.12],[20190726,8481.36],[20190729,8488.07],[20190730,8440.2],[20190731,8379.13],[20190801,8388.37],[20190802,8362.07],[20190805,8152.55],[20190806,8227.97],[20190807,8212.96],[20190808,8324.96],[20190809,8313.56],[20190812,8253.6],[20190813,8300.65],[20190814,8145.58],[20190815,8181.56],[20190816,8325.63],[20190819,8374.81],[20190820,8352.04],[20190821,8389.7],[20190822,8362.88],[20190823,8253.75],[20190826,8260.21],[20190827,8247.57],[20190828,8297.79],[20190829,8366.05],[20190830,8394.84],[20190903,8453.66],[20190904,8397.15],[20190905,8413.73],[20190906,8459.98],[20190909,8336.64],[20190910,8296.45],[20190911,8378],[20190912,8400.91],[20190913,8315.25],[20190916,8336.61],[20190917,8391.83],[20190918,8374.26],[20190919,8423.89],[20190920,8504.75],[20190923,8498.96],[20190924,8442.07],[20190925,8423.02],[20190926,8447.75],[20190927,8410.08],[20190930,8500.02],[20191001,8414.6],[20191002,8239.47],[20191003,8282.72],[20191004,8399.12],[20191007,8373.28],[20191008,8246.15],[20191009,8311.48],[20191010,8291.33],[20191011,8342.77],[20191014,8345.39],[20191015,8484.33],[20191016,8433.72],[20191017,8428.3],[20191018,8395.68],[20191021,8357.82],[20191022,8352.38],[20191023,8423.3],[20191024,8442.92],[20191025,8527.23],[20191028,8607.57],[20191029,8685.35],[20191030,8769.18],[20191031,8720.8],[20191101,8730.75],[20191104,8698.05],[20191105,8646.95],[20191106,8693.97],[20191107,8704.56],[20191108,8778.09],[20191111,8771.82],[20191112,8832.15],[20191113,8876.17],[20191114,8856.89],[20191115,8970.15],[20191118,8947.86],[20191119,8970.66],[20191120,8978.71],[20191121,8945.49],[20191122,8993.49],[20191125,9130.24],[20191126,9146.86],[20191127,9183.16],[20191129,9175.71],[20191202,9112.47],[20191203,9062.65],[20191204,9118.04],[20191205,9119.53],[20191206,9143.82],[20191209,9095.4],[20191210,9126.64],[20191211,9139.22],[20191212,9114.93],[20191213,9112.16],[20191216,9212.27],[20191217,9204.94],[20191218,9245.6],[20191219,9290.3],[20191220,9386.6],[20191223,9420.45],[20191224,9418.15],[20191227,9386.91],[20191230,9311.49],[20191231,9276.92],[20200102,9342.69],[20200103,9321.78],[20200106,9309.85],[20200107,9308.32],[20200108,9405.28],[20200109,9472.26],[20200110,9515.38],[20200113,9467.27],[20200114,9517.24],[20200115,9591.33],[20200116,9600.57],[20200117,9684.25],[20200121,9685.31],[20200122,9721.26],[20200123,9657.96],[20200124,9594.59],[20200127,9483.38],[20200128,9574.32],[20200129,9573.94],[20200130,9498.44],[20200131,9369.94],[20200203,9444.64],[20200204,9610.73],[20200205,9761.95],[20200206,9813.11],[20200207,9790.96],[20200210,9848.23],[20200211,9945.25],[20200212,9919.2],[20200213,9956.49],[20200214,9968.12],[20200218,9982.1],[20200219,10068.03],[20200220,10017.74],[20200221,10012.05],[20200224,9732.23],[20200225,9479.87],[20200226,9445.51],[20200227,9100.55],[20200228,8919.66],[20200302,9147.75],[20200303,9067.28],[20200304,9478.09],[20200305,9299.11],[20200306,9100.8],[20200309,8578.69],[20200310,8833.55],[20200311,8623.16],[20200312,8000.47],[20200313,8444.6],[20200316,7747.8],[20200317,8255.77],[20200318,8039.87],[20200319,8098.65],[20200320,7858.31],[20200323,7478.46],[20200324,7976.67],[20200325,8088.01],[20200326,8464.96],[20200327,8362.89],[20200330,8647.9],[20200331,8686.96],[20200401,8437.98],[20200402,8625.51],[20200403,8669.01],[20200406,9060.52],[20200407,8902.56],[20200408,9149.35],[20200409,9207.86],[20200414,9395.88],[20200415,9370.92],[20200416,9542.9],[20200417,9785.04],[20200420,9782.57],[20200421,9522.97],[20200422,9658.02],[20200423,9753.02],[20200424,9829.39],[20200427,9907.58],[20200428,9722.49],[20200429,9785.11],[20200430,9721.16],[20200501,9575.46],[20200504,9517.7],[20200505,9782.82],[20200506,9792.95],[20200507,9794.11],[20200508,9789.83],[20200511,9954.63],[20200512,9823.13],[20200513,9753.33],[20200514,9885.26],[20200515,9915.15],[20200518,9985.46],[20200519,9792.17],[20200520,9867.82],[20200521,9746.57],[20200522,9844.72],[20200526,9744.71],[20200527,9715.62],[20200528,9908.28],[20200529,9946.65],[20200601,9931.78],[20200602,9885.14],[20200603,9842.19],[20200604,9708.01],[20200605,9719.38],[20200608,9765.9],[20200609,9719.95],[20200610,9717.02],[20200611,9334.61],[20200612,9387.15],[20200615,9469.14],[20200616,9698.14],[20200617,9792.69],[20200618,9758.18],[20200619,9870.66],[20200622,9894.53],[20200623,9852.58],[20200624,9629.27],[20200625,9813.99],[20200626,9695.94],[20200629,9655.06],[20200630,9838.88],[20200701,9876.59],[20200702,9873.32],[20200706,9960.31],[20200707,9915.39],[20200708,9943.59],[20200709,9838.14],[20200710,9857.69],[20200713,9810.91],[20200714,9880.05],[20200715,9997.11],[20200716,9947.48],[20200717,10093.29],[20200720,10152.17],[20200721,10109.11],[20200722,10014.9],[20200723,9962.93],[20200724,9829.67],[20200727,9780.4],[20200728,9794.58],[20200729,9857.1],[20200730,9766.43],[20200731,9588.54],[20200803,9797.98],[20200804,9685.72],[20200805,9661.7],[20200806,9598.8],[20200807,9649.25],[20200810,9653.43],[20200811,9623.81],[20200812,9782.59],[20200813,9734.79],[20200814,9711.33],[20200817,9752.29],[20200818,9718.24],[20200819,9688.09],[20200820,9726.88],[20200821,9774.54],[20200824,9704.04],[20200825,9766.05],[20200826,9797.03],[20200827,9800.83],[20200828,9726.19],[20200831,9780.45],[20200901,9683.84],[20200902,9922.35],[20200903,9724.68],[20200904,9585.66],[20200908,9545.87],[20200909,9718],[20200910,9531.25],[20200911,9575.63],[20200914,9662.29],[20200915,9685.65],[20200916,9692.59],[20200917,9737.57],[20200918,9714.8],[20200921,9581.73],[20200922,9584.04],[20200923,9571.74],[20200924,9534.24],[20200925,9639.86],[20200928,9701.83],[20200929,9675.08],[20200930,9752.94],[20201001,9673.85],[20201002,9622.03],[20201005,9763.4],[20201006,9639.19],[20201007,9768.45],[20201008,9854.87],[20201009,9949.03],[20201012,10031.28],[20201013,9971.64],[20201014,9933.25],[20201015,9877.86],[20201016,9897.98],[20201019,9748.62],[20201020,9741.31],[20201021,9663.84],[20201022,9742.6],[20201023,9743.68],[20201026,9682.49],[20201027,9634.03],[20201028,9463.21],[20201029,9415.3],[20201030,9330.55],[20201102,9491.56],[20201103,9576.33],[20201104,9972.97],[20201105,9971.64],[20201106,9943.29],[20201109,9882.7],[20201110,9949.38],[20201111,10021.59],[20201112,9998.65],[20201113,10039.35],[20201116,10008.99],[20201117,9912.26],[20201118,9804.37],[20201119,9837.33],[20201120,9801.02],[20201123,9691.03],[20201124,9740.73],[20201125,9699.99],[20201127,9808.26],[20201130,9788.5],[20201201,9828.22],[20201202,9765.44],[20201203,9690.28],[20201204,9760.37],[20201207,9751.36],[20201208,9808.92],[20201209,9817.28],[20201210,9839.24],[20201211,9786.56],[20201214,9713.44],[20201215,9805.41],[20201216,9781.7],[20201217,9842.71],[20201218,9835.35],[20201221,9806.84],[20201222,9754.23],[20201223,9812.04],[20201224,9815.83],[20201228,9816.63],[20201229,9855.6],[20201230,9846.36],[20201231,9914.92],[20210104,9872.12],[20210105,9924.4],[20210106,9915.62],[20210107,10074.96],[20210108,10214.37],[20210111,10334.01],[20210112,10264.55],[20210113,10305.07],[20210114,10315.5],[20210115,10340.17],[20210119,10437.04],[20210120,10515.87],[20210121,10430.26],[20210122,10423.76],[20210125,10500.67],[20210126,10459.82],[20210127,10185.64],[20210128,10297.36],[20210129,10161.13],[20210201,10238.29],[20210202,10365.51],[20210203,10312.42],[20210204,10353.91],[20210205,10388.94],[20210208,10381.12],[20210209,10326.14],[20210210,10299.13],[20210211,10301.08],[20210212,10408.27],[20210216,10303.63],[20210217,10335.16],[20210218,10254.66],[20210219,10104.46],[20210222,10029.69],[20210223,9989.47],[20210224,10012.1],[20210225,9851.82],[20210226,9817.57],[20210301,10006.87],[20210302,9993.28],[20210303,9793.49],[20210304,9658.61],[20210305,9802.38],[20210308,9823.53],[20210309,9926.8],[20210310,9966.33],[20210311,9987.96],[20210312,9999.83],[20210315,10085.78],[20210316,10115.93],[20210317,10076.7],[20210318,10053.62],[20210319,10103.54],[20210322,10162.29],[20210323,10091.66],[20210324,10054.93],[20210325,10119.69],[20210326,10296.75],[20210329,10331.44],[20210330,10282.93],[20210331,10343.39],[20210401,10347.64],[20210406,10342.26],[20210407,10222.83],[20210408,10275.2],[20210409,10356.71],[20210412,10317.36],[20210413,10442.12],[20210414,10380.98],[20210415,10556.73],[20210416,10575.27],[20210419,10541.39],[20210420,10578.97],[20210421,10708.88],[20210422,10668.99],[20210423,10689.46],[20210426,10634.17],[20210427,10575.92],[20210428,10557.44],[20210429,10478.77],[20210430,10485.58],[20210503,10618.2],[20210504,10581.78],[20210505,10637.43],[20210506,10576.3],[20210507,10669.49],[20210510,10583.21],[20210511,10459.36],[20210512,10416.31],[20210513,10515.94],[20210514,10539.81],[20210517,10553.1],[20210518,10498.04],[20210519,10486.2],[20210520,10591],[20210521,10629.54],[20210524,10628.95],[20210525,10559.01],[20210526,10552.15],[20210527,10568.09],[20210528,10640.98],[20210601,10455.72],[20210602,10452.61],[20210603,10470.86],[20210604,10581.02],[20210607,10543.56],[20210608,10524.06],[20210609,10615.1],[20210610,10760.1],[20210611,10789.34],[20210614,10821.62],[20210615,10839.33],[20210616,10812.56],[20210617,10990.09],[20210618,10893.77],[20210621,10994.92],[20210622,11023.11],[20210623,10918.42],[20210624,10975.83],[20210625,11019.71],[20210628,11107.67],[20210629,11130.87],[20210630,11112.73],[20210701,11152.65],[20210702,11267.7],[20210706,11246.41],[20210707,11311.57],[20210708,11260.98],[20210709,11275.51],[20210712,11320.29],[20210713,11316.53],[20210714,11318.53],[20210715,11286.23],[20210716,11288.56],[20210719,11249.31],[20210720,11310],[20210721,11335.95],[20210722,11389.1],[20210723,11493.88],[20210726,11395.05],[20210727,11395.43],[20210728,11437.19],[20210729,11421.92],[20210730,11379.12],[20210802,11424.1],[20210803,11516.27],[20210804,11513.32],[20210805,11503.19],[20210806,11466.74],[20210809,11525.67],[20210810,11529.37],[20210811,11494.26],[20210812,11552.81],[20210813,11598.66],[20210816,11675.74],[20210817,11759.51],[20210818,11695.48],[20210819,11788.88],[20210820,11863.71],[20210823,11826.85],[20210824,11750.82],[20210825,11728.08],[20210826,11662],[20210827,11692.52],[20210830,11701.13],[20210831,11653.37],[20210901,11727.15],[20210902,11823.53],[20210903,11813.14],[20210907,11746.75],[20210908,11726.35],[20210909,11576.33],[20210910,11507.89],[20210913,11472.06],[20210914,11442.05],[20210915,11476.25],[20210916,11521.8],[20210917,11498.83],[20210920,11491.64],[20210921,11512.16],[20210922,11490.72],[20210923,11591.24],[20210924,11522.36],[20210927,11322.27],[20210928,11107.69],[20210929,11208.58],[20210930,11206.72],[20211001,11185.51],[20211004,11023.82],[20211005,11085.73],[20211006,11087.06],[20211007,11197.27],[20211008,11140.7],[20211011,11070.55],[20211012,11043.22],[20211013,11081.96],[20211014,11173.79],[20211015,11210.76],[20211018,11167.65],[20211019,11254.46],[20211020,11409.47],[20211021,11432.82],[20211022,11488.3],[20211025,11534.83],[20211026,11564.05],[20211027,11498.36],[20211028,11680.14],[20211029,11687.53],[20211101,11755.98],[20211102,11774.84],[20211103,11896.62],[20211104,11903.99],[20211105,11721.05],[20211108,11742.29],[20211109,11734.5],[20211110,11738.44],[20211111,11780.56],[20211112,11844.02],[20211115,11811.1],[20211116,11895.17],[20211117,11930.9],[20211118,11894.49],[20211119,11931.23],[20211122,11802.4],[20211123,11772.28],[20211124,11823.95],[20211126,11645.41],[20211129,11633.87],[20211130,11323.76],[20211201,11334.02],[20211202,11332.91],[20211203,11325.86],[20211206,11383.1],[20211207,11595.45],[20211208,11674.85],[20211209,11657.83],[20211210,11727.64],[20211213,11740.5],[20211214,11612.26],[20211215,11919.05],[20211216,11902.23],[20211217,11840.39],[20211220,11781.43],[20211221,11853.88],[20211222,12015.66],[20211223,12046.57],[20211227,12169.23],[20211228,12123.17],[20211229,12207.01],[20211230,12191.08],[20211231,12163.68],[20220103,11969.02],[20220104,11864.87],[20220105,11691.58],[20220106,11461.52],[20220107,11450.28],[20220110,11497.18],[20220111,11556.48],[20220112,11482.07],[20220113,11219.33],[20220114,11162.93],[20220118,11144.14],[20220119,11124.87],[20220120,11106.08],[20220121,10944.85],[20220124,10885.57],[20220125,10814.26],[20220126,10784.63],[20220127,10894.33],[20220128,11102.69],[20220131,11185.47],[20220201,11165.45],[20220202,11272.51],[20220203,11200.67],[20220204,10974.42],[20220207,10997.44],[20220208,11066.65],[20220209,11135.37],[20220210,11025.34],[20220211,10858.42],[20220214,10802.32],[20220215,10918.53],[20220216,10961.21],[20220217,10853.22],[20220218,10787.67],[20220222,10733.25],[20220223,10677.47],[20220224,10778.24],[20220225,11074.33],[20220228,11084.65],[20220301,11073.44],[20220302,11207.31],[20220303,11254.69],[20220304,11390.92],[20220307,11239.77],[20220308,11082.61],[20220309,11228.35],[20220310,11149.49],[20220311,11148.86],[20220314,11241.57],[20220315,11378.78],[20220316,11505.58],[20220317,11670.79],[20220318,11787.26],[20220321,11756.91],[20220322,11747.08],[20220323,11660.17],[20220324,11765.9],[20220325,11787.7],[20220328,11853.37],[20220329,11798.35],[20220330,11819.69],[20220331,11699.58],[20220401,11835.19],[20220404,11865.44],[20220405,11959.14],[20220406,12162.88],[20220407,12364.85],[20220408,12524.69],[20220411,12306.44],[20220412,12227.07],[20220413,12328.96],[20220414,12230.19],[20220419,12237.86],[20220420,12362.6],[20220421,12146.46],[20220422,11891.02],[20220425,11977.53],[20220426,11855.61],[20220427,11939.55],[20220428,12190.74],[20220429,11978.87],[20220502,11874.9],[20220503,11883.63],[20220504,12086.07],[20220505,11880.31],[20220506,11888.55],[20220509,11576.02],[20220510,11626.91],[20220511,11511.81],[20220512,11655.99],[20220513,11783.9],[20220516,11835.87],[20220517,11837.17],[20220518,11593.39],[20220519,11583.78],[20220520,11702.42],[20220523,11739.88],[20220524,11738.31],[20220525,11768.38],[20220526,11773.72],[20220527,11914.49],[20220531,11766.1],[20220601,11627.3],[20220602,11665.98],[20220603,11539.47],[20220606,11563.61],[20220607,11734.82],[20220608,11611.5],[20220609,11377.22],[20220610,11382.26],[20220613,11204.84],[20220614,11100.44],[20220615,11200.06],[20220616,11118.88],[20220617,10998.64],[20220621,11149.7],[20220622,11316.71],[20220623,11548.46],[20220624,11716.6],[20220627,11751.1],[20220628,11572.9],[20220629,11695.75],[20220630,11814.55],[20220701,11850.32],[20220705,11934.61],[20220706,12189.85],[20220707,12220.15],[20220708,12285.26],[20220711,12361.58],[20220712,12299.99],[20220713,12169.11],[20220714,12169.25],[20220715,12418.78],[20220718,12139.38],[20220719,12164.41],[20220720,12077.09],[20220721,12227.86],[20220722,12234.73],[20220725,12222.24],[20220726,12422.13],[20220727,12387.92],[20220728,12487.25],[20220729,12411.09],[20220801,12315.25],[20220802,12235.39],[20220803,12282.94],[20220804,12285.96],[20220805,12210.16],[20220808,12277.41],[20220809,12266.82],[20220810,12358.56],[20220811,12184.31],[20220812,12370.71],[20220815,12547.03],[20220816,12573.98],[20220817,12477.63],[20220818,12421.15],[20220819,12613.96],[20220822,12579.74],[20220823,12490.05],[20220824,12519.98],[20220825,12573.45],[20220826,12253.04],[20220829,12187.2],[20220830,12056.23],[20220831,12033.69],[20220901,12089.52],[20220902,12042.72],[20220906,12084.1],[20220907,12248.2],[20220908,12263.44],[20220909,12314.92],[20220912,12280.31],[20220913,11893.22],[20220914,12057.4],[20220915,12108.53],[20220916,12078.42],[20220919,11996.4],[20220920,11860.88],[20220921,11809.98],[20220922,11812.75],[20220923,11867.98],[20220926,11879.59],[20220927,11874.22],[20220928,12347.6],[20220929,12084.36],[20220930,11962.4],[20221003,12108.36],[20221004,12264.87],[20221005,12210.78],[20221006,12181.28],[20221007,11975.97],[20221010,11973.44],[20221011,12009.48],[20221012,11957.29],[20221013,12099.62],[20221014,12117.64],[20221017,12249.36],[20221018,12215.27],[20221019,12126.21],[20221020,12041.14],[20221021,12322.65],[20221024,12376.23],[20221025,12485.21],[20221026,12437.16],[20221027,12337.72],[20221028,12601.79],[20221031,12662.96],[20221101,12595.03],[20221102,12575.13],[20221103,12739.6],[20221104,12649.67],[20221107,12615.19],[20221108,12720.3],[20221109,12560.18],[20221110,12932.03],[20221111,12305.08],[20221114,12288.24],[20221115,12157],[20221116,12123.78],[20221117,12220.34],[20221118,12337.43],[20221121,12438.66],[20221122,12555.74],[20221123,12560.04],[20221125,12608.16],[20221128,12439.03],[20221129,12518.22],[20221130,12715.1],[20221201,12695.89],[20221202,12637.14],[20221205,12504.53],[20221206,12491.12],[20221207,12571.18],[20221208,12639.41],[20221209,12473.5],[20221212,12578.58],[20221213,12612.46],[20221214,12499.48],[20221215,12293.1],[20221216,12154.76],[20221219,12133.43],[20221220,12145.46],[20221221,12242.92],[20221222,12229.45],[20221223,12257.46],[20221227,12232.42],[20221228,12148.61],[20221229,12239.42],[20221230,12161.35],[20230103,12276.99],[20230104,12220.83],[20230105,12061.52],[20230106,12242.47],[20230109,11921.48],[20230110,11904.11],[20230111,11930.78],[20230112,11890.14],[20230113,11911.12],[20230117,11857.23],[20230118,11781.7],[20230119,11793.57],[20230120,11802.37],[20230123,11764.77],[20230124,11709.75],[20230125,11736.01],[20230126,11725.88],[20230127,11691.44],[20230130,11578.16],[20230131,11753.95],[20230201,11687.6],[20230202,11463.44],[20230203,11527.9],[20230206,11623.37],[20230207,11772.69],[20230208,11802.77],[20230209,11741.1],[20230210,11857.54],[20230213,11940.35],[20230214,11826.74],[20230215,11809.29],[20230216,11745.99],[20230217,11912.6],[20230221,11760.45],[20230222,11747.06],[20230223,11772.92],[20230224,11677.09],[20230227,11685.85],[20230228,11484.13],[20230301,11366.14],[20230302,11499.72],[20230303,11602.49],[20230306,11616.26],[20230307,11417.5],[20230308,11491.67],[20230309,11419.9],[20230310,11350.77],[20230313,11237.45],[20230314,11278.07],[20230315,11402.12],[20230316,11453.56],[20230317,11337.56],[20230320,11364.52],[20230321,11392.94],[20230322,11277.57],[20230323,11162.8],[20230324,11366.97],[20230327,11429.29],[20230328,11325.79],[20230329,11358.58],[20230330,11402.04],[20230331,11504.3],[20230403,11604.44],[20230404,11617.14],[20230405,11744.76],[20230406,11806.49],[20230411,11831.37],[20230412,11864.73],[20230413,11937.81],[20230414,11850.2],[20230417,11931.66],[20230418,11892.4],[20230419,11908.78],[20230420,11838.75],[20230421,11946.85],[20230424,12012.09],[20230425,11886.78],[20230426,11702.31],[20230427,11784.75],[20230428,11951.57],[20230501,11970.22],[20230502,11973.6],[20230503,11944.59],[20230504,11804.13],[20230505,11932.87],[20230508,11937.24],[20230509,11950.43],[20230510,11983.63],[20230511,11961.45],[20230512,12008.64],[20230515,12023.29],[20230516,11950.92],[20230517,11994.56],[20230518,11995.19],[20230519,12074.96],[20230522,12060.69],[20230523,11947.57],[20230524,11846.72],[20230525,11813.65],[20230526,11793.69],[20230530,11713.78],[20230531,11793.29],[20230601,11885.37],[20230602,11922.92],[20230605,12039.36],[20230606,12034.11],[20230607,11915.03],[20230608,11947.62],[20230609,11913.91],[20230612,11973.13],[20230613,12011.92],[20230614,11938.63],[20230615,12085.28],[20230616,11961.17],[20230620,11937.57],[20230621,11971.74],[20230622,11948.61],[20230623,12051.46],[20230626,11942.69],[20230627,11859.24],[20230628,11869.35],[20230629,11936.17],[20230630,12150.52],[20230703,12001.4],[20230705,12019.95],[20230706,11864.89],[20230707,11781.02],[20230710,11757.6],[20230711,11716.49],[20230712,11735.65],[20230713,11596.96],[20230714,11669.65],[20230717,11600.34],[20230718,11644.35],[20230719,11723.27],[20230720,11920.54],[20230721,12061.24],[20230724,12065.67],[20230725,12082.24],[20230726,12056.89],[20230727,11865.73],[20230728,12005.99],[20230731,11927.05],[20230801,11963.11],[20230802,11916.36],[20230803,11939.93],[20230804,11890.77],[20230807,11959.92],[20230808,12237.37],[20230809,12212.84],[20230810,12179.47],[20230811,12215.93],[20230814,12308.49],[20230815,12282.28],[20230816,12211.37],[20230817,12133.52],[20230818,12146.82],[20230821,12129.17],[20230822,12124.07],[20230823,12317.45],[20230824,12187.28],[20230825,12250.67],[20230828,12308.08],[20230829,12404.97],[20230830,12323.34],[20230831,12230.61],[20230901,12277.94],[20230905,12270.66],[20230906,12205.08],[20230907,12311.02],[20230908,12317.92],[20230911,12372.14],[20230912,12383.85],[20230913,12364.12],[20230914,12416.05],[20230915,12435.87],[20230918,12373.5],[20230919,12329.43],[20230920,12359.04],[20230921,12277.68],[20230922,12230.83],[20230925,12290.84],[20230926,12263.56],[20230927,12283.52],[20230928,12312.86],[20230929,12181.35],[20231002,12163.19],[20231003,12113.63],[20231004,12133.61],[20231005,12182.55],[20231006,12253.69],[20231009,12331.72],[20231010,12374.33],[20231011,12338.99],[20231012,12254.28],[20231013,12383.86],[20231016,12394.58],[20231017,12367.72],[20231018,12240.09],[20231019,12089.85],[20231020,12014.24],[20231023,11974.86],[20231024,11946.43],[20231025,11922.44],[20231026,11826.23],[20231027,11653.39],[20231030,11656.01],[20231031,11687.64],[20231101,11816.53],[20231102,11855.78],[20231103,11859.27],[20231106,11951.99],[20231107,12008.26],[20231108,12063.01],[20231109,11862.45],[20231110,11866.95],[20231113,11968.34],[20231114,12015.55],[20231115,11832.36],[20231116,11873.93],[20231117,11894.5],[20231120,11888.65],[20231121,11944.36],[20231122,12018.71],[20231124,12127.81],[20231127,12023.27],[20231128,11963.14],[20231129,11921.08],[20231130,12006.74],[20231201,12114.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20181204,2527.12],[20181205,2513.7],[20181206,2478.39],[20181207,2441.36],[20181208,2441.36],[20181209,2441.36],[20181210,2419.81],[20181211,2440.29],[20181212,2466.99],[20181213,2463.28],[20181214,2432.85],[20181215,2432.85],[20181216,2432.85],[20181217,2384.2],[20181218,2353.32],[20181219,2323.95],[20181220,2280.16],[20181221,2250.61],[20181222,2250.61],[20181223,2250.61],[20181224,2238.98],[20181225,2238.98],[20181226,2241.55],[20181227,2276.87],[20181228,2287.72],[20181229,2287.72],[20181230,2287.72],[20181231,2304.26],[20190101,2304.26],[20190102,2307.39],[20190103,2285.15],[20190104,2323.45],[20190105,2323.45],[20190106,2323.45],[20190107,2347.27],[20190108,2370.5],[20190109,2387.88],[20190110,2389.54],[20190111,2395.7],[20190112,2395.7],[20190113,2395.7],[20190114,2381.39],[20190115,2412.76],[20190116,2428.53],[20190117,2438.2],[20190118,2460.76],[20190119,2460.76],[20190120,2460.76],[20190121,2464.28],[20190122,2453.96],[20190123,2448.72],[20190124,2446.04],[20190125,2452.04],[20190126,2452.04],[20190127,2452.04],[20190128,2421.17],[20190129,2420.94],[20190130,2438.01],[20190131,2459.56],[20190201,2470.79],[20190202,2470.79],[20190203,2470.79],[20190204,2478.02],[20190205,2490.11],[20190206,2495.93],[20190207,2484.04],[20190208,2479.79],[20190209,2479.79],[20190210,2479.79],[20190211,2491.51],[20190212,2516.54],[20190213,2527.74],[20190214,2540.99],[20190215,2565.52],[20190216,2565.52],[20190217,2565.52],[20190218,2569.57],[20190219,2559.54],[20190220,2552.44],[20190221,2539.85],[20190222,2551.25],[20190223,2551.25],[20190224,2551.25],[20190225,2561.98],[20190226,2561.08],[20190227,2556.93],[20190228,2548.77],[20190301,2577.16],[20190302,2577.16],[20190303,2577.16],[20190304,2583.15],[20190305,2585.66],[20190306,2562.99],[20190307,2547.94],[20190308,2540.91],[20190309,2540.91],[20190310,2540.91],[20190311,2562.21],[20190312,2574.81],[20190313,2590.12],[20190314,2594.7],[20190315,2603.39],[20190316,2603.39],[20190317,2603.39],[20190318,2601.16],[20190319,2610.55],[20190320,2603.41],[20190321,2605.74],[20190322,2585.19],[20190323,2585.19],[20190324,2585.19],[20190325,2562.17],[20190326,2581.39],[20190327,2575.94],[20190328,2585.06],[20190329,2607.68],[20190330,2607.68],[20190331,2607.68],[20190401,2620.16],[20190402,2625.84],[20190403,2623.81],[20190404,2620.65],[20190405,2629.27],[20190406,2629.27],[20190407,2629.27],[20190408,2626.27],[20190409,2616.2],[20190410,2619.43],[20190411,2599.97],[20190412,2568.1],[20190413,2568.1],[20190414,2568.1],[20190415,2563.74],[20190416,2545.48],[20190417,2484.84],[20190418,2473.62],[20190419,2473.77],[20190420,2473.77],[20190421,2473.77],[20190422,2473.74],[20190423,2504.46],[20190424,2517.1],[20190425,2538.05],[20190426,2559.61],[20190427,2559.61],[20190428,2559.61],[20190429,2564.3],[20190430,2555.93],[20190501,2552.87],[20190502,2549.32],[20190503,2575.85],[20190504,2575.85],[20190505,2575.85],[20190506,2573.53],[20190507,2550.66],[20190508,2542.58],[20190509,2534.77],[20190510,2524.16],[20190511,2524.16],[20190512,2524.16],[20190513,2484.44],[20190514,2492.12],[20190515,2508.78],[20190516,2530.4],[20190517,2528.64],[20190518,2528.64],[20190519,2528.64],[20190520,2515.94],[20190521,2531.81],[20190522,2542.65],[20190523,2533.99],[20190524,2536.73],[20190525,2536.73],[20190526,2536.73],[20190527,2539.1],[20190528,2529.46],[20190529,2507.02],[20190530,2508.15],[20190531,2492.49],[20190601,2492.49],[20190602,2492.49],[20190603,2490.57],[20190604,2501.38],[20190605,2510.98],[20190606,2511.9],[20190607,2527.15],[20190608,2527.15],[20190609,2527.15],[20190610,2529.22],[20190611,2538.19],[20190612,2541.37],[20190613,2553.05],[20190614,2549.54],[20190615,2549.54],[20190616,2549.54],[20190617,2563.33],[20190618,2599.88],[20190619,2618.66],[20190620,2619.24],[20190621,2608.8],[20190622,2608.8],[20190623,2608.8],[20190624,2591.88],[20190625,2585.54],[20190626,2563.93],[20190627,2577.79],[20190628,2596.03],[20190629,2596.03],[20190630,2596.03],[20190701,2618.75],[20190702,2627.13],[20190703,2646],[20190704,2647.93],[20190705,2638.79],[20190706,2638.79],[20190707,2638.79],[20190708,2618.06],[20190709,2617.69],[20190710,2624.47],[20190711,2624.34],[20190712,2603.42],[20190713,2603.42],[20190714,2603.42],[20190715,2608.4],[20190716,2606.92],[20190717,2610.74],[20190718,2620.86],[20190719,2611.03],[20190720,2611.03],[20190721,2611.03],[20190722,2609.36],[20190723,2633.97],[20190724,2645.69],[20190725,2637.35],[20190726,2646.34],[20190727,2646.34],[20190728,2646.34],[20190729,2653.76],[20190730,2652.39],[20190731,2640.2],[20190801,2644.79],[20190802,2622.02],[20190803,2622.02],[20190804,2622.02],[20190805,2557.78],[20190806,2557.39],[20190807,2558.91],[20190808,2595.05],[20190809,2600],[20190810,2600],[20190811,2600],[20190812,2584.58],[20190813,2593.92],[20190814,2563.85],[20190815,2562.15],[20190816,2593.34],[20190817,2593.34],[20190818,2593.34],[20190819,2616.72],[20190820,2617.99],[20190821,2629.58],[20190822,2621.65],[20190823,2591.9],[20190824,2591.9],[20190825,2591.9],[20190826,2580.34],[20190827,2579.29],[20190828,2585.93],[20190829,2608.02],[20190830,2622.82],[20190831,2622.82],[20190901,2622.82],[20190902,2632.89],[20190903,2629.53],[20190904,2616.69],[20190905,2621.83],[20190906,2629.98],[20190907,2629.98],[20190908,2629.98],[20190909,2608.17],[20190910,2598.45],[20190911,2628.04],[20190912,2638.29],[20190913,2619.85],[20190914,2619.85],[20190915,2619.85],[20190916,2627.34],[20190917,2633.99],[20190918,2629.14],[20190919,2636.02],[20190920,2655.36],[20190921,2655.36],[20190922,2655.36],[20190923,2654.53],[20190924,2641.61],[20190925,2627.35],[20190926,2618.63],[20190927,2601.76],[20190928,2601.76],[20190929,2601.76],[20190930,2611.72],[20191001,2587.96],[20191002,2541.93],[20191003,2548.03],[20191004,2571.64],[20191005,2571.64],[20191006,2571.64],[20191007,2572.81],[20191008,2542.58],[20191009,2543.51],[20191010,2545.18],[20191011,2562.65],[20191012,2562.65],[20191013,2562.65],[20191014,2569.67],[20191015,2600.04],[20191016,2603.09],[20191017,2606.74],[20191018,2598.32],[20191019,2598.32],[20191020,2598.32],[20191021,2592.7],[20191022,2601.27],[20191023,2607.52],[20191024,2614.6],[20191025,2627],[20191026,2627],[20191027,2627],[20191028,2651.24],[20191029,2668.03],[20191030,2678.92],[20191031,2673.26],[20191101,2682.05],[20191102,2682.05],[20191103,2682.05],[20191104,2697.92],[20191105,2696.34],[20191106,2697.99],[20191107,2709.49],[20191108,2732.23],[20191109,2732.23],[20191110,2732.23],[20191111,2728.77],[20191112,2738.6],[20191113,2746.92],[20191114,2744.76],[20191115,2764.23],[20191116,2764.23],[20191117,2764.23],[20191118,2767.12],[20191119,2780.04],[20191120,2786.53],[20191121,2779.54],[20191122,2792.82],[20191123,2792.82],[20191124,2792.82],[20191125,2832.44],[20191126,2842.81],[20191127,2863.33],[20191128,2866.52],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2833.57],[20191203,2818.94],[20191204,2832.73],[20191205,2832.15],[20191206,2848.83],[20191207,2848.83],[20191208,2848.83],[20191209,2839.19],[20191210,2840.69],[20191211,2841.35],[20191212,2842.1],[20191213,2841.9],[20191214,2841.9],[20191215,2841.9],[20191216,2866.79],[20191217,2868.85],[20191218,2876.1],[20191219,2885.94],[20191220,2907.75],[20191221,2907.75],[20191222,2907.75],[20191223,2927.25],[20191224,2928.37],[20191225,2928.37],[20191226,2927.88],[20191227,2913.95],[20191228,2913.95],[20191229,2913.95],[20191230,2889.35],[20191231,2886.76],[20200101,2886.76],[20200102,2893.87],[20200103,2887.05],[20200104,2887.05],[20200105,2887.05],[20200106,2879.77],[20200107,2891.03],[20200108,2911.44],[20200109,2935.23],[20200110,2944.34],[20200111,2944.34],[20200112,2944.34],[20200113,2934.14],[20200114,2943.69],[20200115,2962.49],[20200116,2975.32],[20200117,2998.48],[20200118,2998.48],[20200119,2998.48],[20200120,3003.09],[20200121,3001.1],[20200122,3011.06],[20200123,2996.2],[20200124,2980.32],[20200125,2980.32],[20200126,2980.32],[20200127,2947.55],[20200128,2963.7],[20200129,2970.74],[20200130,2940.76],[20200131,2901.51],[20200201,2901.51],[20200202,2901.51],[20200203,2905.06],[20200204,2954.72],[20200205,3008.57],[20200206,3032.96],[20200207,3025.4],[20200208,3025.4],[20200209,3025.4],[20200210,3039.65],[20200211,3066.53],[20200212,3075.67],[20200213,3083.44],[20200214,3090.39],[20200215,3090.39],[20200216,3090.39],[20200217,3093.29],[20200218,3096.41],[20200219,3118.26],[20200220,3109.5],[20200221,3094.02],[20200222,3094.02],[20200223,3094.02],[20200224,3009.54],[20200225,2941.69],[20200226,2910.6],[20200227,2829.28],[20200228,2766.55],[20200229,2766.55],[20200301,2766.55],[20200302,2802.22],[20200303,2795.91],[20200304,2869.8],[20200305,2844.33],[20200306,2773.03],[20200307,2773.03],[20200308,2773.03],[20200309,2618.08],[20200310,2649.05],[20200311,2594.54],[20200312,2428.7],[20200313,2483.61],[20200314,2483.61],[20200315,2483.61],[20200316,2321.83],[20200317,2386.77],[20200318,2354.5],[20200319,2385.32],[20200320,2379.97],[20200321,2379.97],[20200322,2379.97],[20200323,2293.28],[20200324,2393.29],[20200325,2454.63],[20200326,2524.13],[20200327,2506.83],[20200328,2506.83],[20200329,2506.83],[20200330,2560.71],[20200331,2591.5],[20200401,2532.59],[20200402,2560.1],[20200403,2575.6],[20200404,2575.6],[20200405,2575.6],[20200406,2667.81],[20200407,2669.05],[20200408,2712.4],[20200409,2749.94],[20200410,2750.04],[20200411,2750.04],[20200412,2750.04],[20200413,2749.47],[20200414,2796.34],[20200415,2791.6],[20200416,2833.87],[20200417,2897.46],[20200418,2897.46],[20200419,2897.46],[20200420,2920.56],[20200421,2875.26],[20200422,2896.14],[20200423,2929.68],[20200424,2948.61],[20200425,2948.61],[20200426,2948.61],[20200427,2983.39],[20200428,2959.65],[20200429,2965.76],[20200430,2941.19],[20200501,2923.03],[20200502,2923.03],[20200503,2923.03],[20200504,2878.96],[20200505,2941.43],[20200506,2962.18],[20200507,2980.58],[20200508,2985.21],[20200509,2985.21],[20200510,2985.21],[20200511,3021.53],[20200512,3011.23],[20200513,2984.19],[20200514,2981.26],[20200515,3004.39],[20200516,3004.39],[20200517,3004.39],[20200518,3048.85],[20200519,3011.7],[20200520,3030.29],[20200521,3022.45],[20200522,3029.1],[20200523,3029.1],[20200524,3029.1],[20200525,3039.66],[20200526,3030.94],[20200527,3010.64],[20200528,3030.92],[20200529,3033.03],[20200530,3033.03],[20200531,3033.03],[20200601,3034.88],[20200602,3040.81],[20200603,3039.33],[20200604,3002.4],[20200605,3009.42],[20200606,3009.42],[20200607,3009.42],[20200608,3025.01],[20200609,3018.39],[20200610,3009.42],[20200611,2922.41],[20200612,2918.73],[20200613,2918.73],[20200614,2918.73],[20200615,2934.01],[20200616,2989.98],[20200617,3023.28],[20200618,3020.68],[20200619,3055.42],[20200620,3055.42],[20200621,3055.42],[20200622,3057.18],[20200623,3057.4],[20200624,3011.08],[20200625,3032.2],[20200626,3016.04],[20200627,3016.04],[20200628,3016.04],[20200629,3002.57],[20200630,3033.8],[20200701,3054.46],[20200702,3069.09],[20200703,3076.55],[20200704,3076.55],[20200705,3076.55],[20200706,3087.79],[20200707,3081.24],[20200708,3086.88],[20200709,3077.76],[20200710,3077.18],[20200711,3077.18],[20200712,3077.18],[20200713,3066.76],[20200714,3067.49],[20200715,3114.56],[20200716,3100.17],[20200717,3129.74],[20200718,3129.74],[20200719,3129.74],[20200720,3148.56],[20200721,3149.6],[20200722,3123.23],[20200723,3113.93],[20200724,3058.65],[20200725,3058.65],[20200726,3058.65],[20200727,3041.19],[20200728,3045.53],[20200729,3058.49],[20200730,3046.48],[20200731,3014.38],[20200801,3014.38],[20200802,3014.38],[20200803,3060.18],[20200804,3057.74],[20200805,3051.75],[20200806,3042.64],[20200807,3045.47],[20200808,3045.47],[20200809,3045.47],[20200810,3043.75],[20200811,3031.45],[20200812,3046.64],[20200813,3046.77],[20200814,3037.83],[20200815,3037.83],[20200816,3037.83],[20200817,3051.5],[20200818,3047.04],[20200819,3040.89],[20200820,3041.26],[20200821,3050.93],[20200822,3050.93],[20200823,3050.93],[20200824,3038.11],[20200825,3047.17],[20200826,3052.72],[20200827,3055.22],[20200828,3039.1],[20200829,3039.1],[20200830,3039.1],[20200831,3039.4],[20200901,3024.72],[20200902,3081.32],[20200903,3041.49],[20200904,2993.11],[20200905,2993.11],[20200906,2993.11],[20200907,2994.76],[20200908,2975.73],[20200909,3002.17],[20200910,2976.41],[20200911,2977.56],[20200912,2977.56],[20200913,2977.56],[20200914,3014.67],[20200915,3041.86],[20200916,3054.88],[20200917,3056.62],[20200918,3058.51],[20200919,3058.51],[20200920,3058.51],[20200921,3021.65],[20200922,3020.57],[20200923,3015.78],[20200924,2993.37],[20200925,3020.11],[20200926,3020.11],[20200927,3020.11],[20200928,3047.65],[20200929,3044.41],[20200930,3057.81],[20201001,3059.26],[20201002,3043.25],[20201003,3043.25],[20201004,3043.25],[20201005,3076.02],[20201006,3068.89],[20201007,3097.75],[20201008,3126.85],[20201009,3145.7],[20201010,3145.7],[20201011,3145.7],[20201012,3167.09],[20201013,3169.88],[20201014,3161.12],[20201015,3134.63],[20201016,3144.04],[20201017,3144.04],[20201018,3144.04],[20201019,3112.95],[20201020,3090.75],[20201021,3060.42],[20201022,3076.22],[20201023,3083.29],[20201024,3083.29],[20201025,3083.29],[20201026,3065.4],[20201027,3055.97],[20201028,3010.05],[20201029,2998.55],[20201030,2978.2],[20201031,2978.2],[20201101,2978.2],[20201102,3009.53],[20201103,3045.46],[20201104,3142.25],[20201105,3167.77],[20201106,3154.16],[20201107,3154.16],[20201108,3154.16],[20201109,3156.29],[20201110,3152.24],[20201111,3175.27],[20201112,3176.17],[20201113,3188.41],[20201114,3188.41],[20201115,3188.41],[20201116,3191.42],[20201117,3163.38],[20201118,3137.69],[20201119,3137.5],[20201120,3140.87],[20201121,3140.87],[20201122,3140.87],[20201123,3135.77],[20201124,3134.69],[20201125,3121.87],[20201126,3124.73],[20201127,3150.28],[20201128,3150.28],[20201129,3150.28],[20201130,3157.35],[20201201,3165.48],[20201202,3151.3],[20201203,3135.87],[20201204,3158.57],[20201205,3158.57],[20201206,3158.57],[20201207,3165.7],[20201208,3178.14],[20201209,3180.33],[20201210,3182.42],[20201211,3177.96],[20201212,3177.96],[20201213,3177.96],[20201214,3176.39],[20201215,3189.91],[20201216,3191.96],[20201217,3205.7],[20201218,3214.81],[20201219,3214.81],[20201220,3214.81],[20201221,3210.16],[20201222,3217.83],[20201223,3234.47],[20201224,3232.71],[20201225,3232.71],[20201226,3232.71],[20201227,3232.71],[20201228,3225.55],[20201229,3216.36],[20201230,3217.29],[20201231,3226.21],[20210101,3226.21],[20210102,3226.21],[20210103,3226.21],[20210104,3221.01],[20210105,3232.17],[20210106,3245.25],[20210107,3289.29],[20210108,3327],[20210109,3327],[20210110,3327],[20210111,3350.53],[20210112,3350.27],[20210113,3352.83],[20210114,3378.1],[20210115,3387.86],[20210116,3387.86],[20210117,3387.86],[20210118,3395.33],[20210119,3417.81],[20210120,3449.21],[20210121,3430.47],[20210122,3429.89],[20210123,3429.89],[20210124,3429.89],[20210125,3456],[20210126,3437.6],[20210127,3374.39],[20210128,3370.24],[20210129,3341.32],[20210130,3341.32],[20210131,3341.32],[20210201,3375.35],[20210202,3422.29],[20210203,3434.4],[20210204,3454.08],[20210205,3474.03],[20210206,3474.03],[20210207,3474.03],[20210208,3490.07],[20210209,3490.42],[20210210,3488.71],[20210211,3486.47],[20210212,3507.7],[20210213,3507.7],[20210214,3507.7],[20210215,3511.41],[20210216,3494.15],[20210217,3493.41],[20210218,3456.15],[20210219,3427.7],[20210220,3427.7],[20210221,3427.7],[20210222,3385.86],[20210223,3348.06],[20210224,3344.84],[20210225,3304.68],[20210226,3282],[20210227,3282],[20210228,3282],[20210301,3339.27],[20210302,3338.67],[20210303,3282.31],[20210304,3216.97],[20210305,3231.77],[20210306,3231.77],[20210307,3231.77],[20210308,3229.37],[20210309,3257.54],[20210310,3282.94],[20210311,3307.76],[20210312,3316.03],[20210313,3316.03],[20210314,3316.03],[20210315,3333.32],[20210316,3349.08],[20210317,3343.21],[20210318,3324.72],[20210319,3326.62],[20210320,3326.62],[20210321,3326.62],[20210322,3349.2],[20210323,3325.52],[20210324,3291.66],[20210325,3293.14],[20210326,3333.23],[20210327,3333.23],[20210328,3333.23],[20210329,3331.2],[20210330,3335.89],[20210331,3362.26],[20210401,3385.33],[20210402,3385.31],[20210403,3385.31],[20210404,3385.31],[20210405,3386.64],[20210406,3385.85],[20210407,3348.46],[20210408,3363.01],[20210409,3373.92],[20210410,3373.92],[20210411,3373.92],[20210412,3354.2],[20210413,3367.63],[20210414,3372.04],[20210415,3403.09],[20210416,3413.91],[20210417,3413.91],[20210418,3413.91],[20210419,3403.73],[20210420,3386.59],[20210421,3425.59],[20210422,3440.17],[20210423,3453.72],[20210424,3453.72],[20210425,3453.72],[20210426,3455.15],[20210427,3453.33],[20210428,3452.34],[20210429,3432.59],[20210430,3428.92],[20210501,3428.92],[20210502,3428.92],[20210503,3436.3],[20210504,3410.44],[20210505,3401.12],[20210506,3370],[20210507,3376.85],[20210508,3376.85],[20210509,3376.85],[20210510,3344.83],[20210511,3313.36],[20210512,3306.06],[20210513,3308.76],[20210514,3328.22],[20210515,3328.22],[20210516,3328.22],[20210517,3339.19],[20210518,3335.75],[20210519,3324.07],[20210520,3356.19],[20210521,3380.2],[20210522,3380.2],[20210523,3380.2],[20210524,3378.89],[20210525,3372.05],[20210526,3376.48],[20210527,3387.19],[20210528,3408.47],[20210529,3408.47],[20210530,3408.47],[20210531,3408.01],[20210601,3379.61],[20210602,3367.7],[20210603,3367.15],[20210604,3393.09],[20210605,3393.09],[20210606,3393.09],[20210607,3409.06],[20210608,3422.32],[20210609,3445.22],[20210610,3486.58],[20210611,3506.04],[20210612,3506.04],[20210613,3506.04],[20210614,3512.73],[20210615,3502.36],[20210616,3484.99],[20210617,3532.04],[20210618,3538.99],[20210619,3538.99],[20210620,3538.99],[20210621,3550.42],[20210622,3565.46],[20210623,3556.62],[20210624,3571.17],[20210625,3588.46],[20210626,3588.46],[20210627,3588.46],[20210628,3609.62],[20210629,3612.43],[20210630,3604.8],[20210701,3619.85],[20210702,3633.16],[20210703,3633.16],[20210704,3633.16],[20210705,3626.66],[20210706,3612.8],[20210707,3625.76],[20210708,3595.3],[20210709,3601.91],[20210710,3601.91],[20210711,3601.91],[20210712,3620.93],[20210713,3609.82],[20210714,3598.77],[20210715,3573.74],[20210716,3574.29],[20210717,3574.29],[20210718,3574.29],[20210719,3564.13],[20210720,3588.29],[20210721,3606.19],[20210722,3619.89],[20210723,3634],[20210724,3634],[20210725,3634],[20210726,3584.69],[20210727,3548.57],[20210728,3583.24],[20210729,3599.32],[20210730,3589.51],[20210731,3589.51],[20210801,3589.51],[20210802,3598.31],[20210803,3623.13],[20210804,3636.07],[20210805,3645.76],[20210806,3638.87],[20210807,3638.87],[20210808,3638.87],[20210809,3652.28],[20210810,3647.84],[20210811,3619.43],[20210812,3616.32],[20210813,3615.26],[20210814,3615.26],[20210815,3615.26],[20210816,3614.32],[20210817,3627.35],[20210818,3629.39],[20210819,3617.22],[20210820,3619.73],[20210821,3619.73],[20210822,3619.73],[20210823,3644.69],[20210824,3660.06],[20210825,3660.88],[20210826,3640.17],[20210827,3646.03],[20210828,3646.03],[20210829,3646.03],[20210830,3656.23],[20210831,3661.51],[20210901,3676.99],[20210902,3696.71],[20210903,3695.96],[20210904,3695.96],[20210905,3695.96],[20210906,3705.03],[20210907,3696.81],[20210908,3683.86],[20210909,3659.5],[20210910,3637.76],[20210911,3637.76],[20210912,3637.76],[20210913,3623.06],[20210914,3618.15],[20210915,3615.64],[20210916,3627.69],[20210917,3648.35],[20210918,3648.35],[20210919,3648.35],[20210920,3632.19],[20210921,3635.22],[20210922,3642.12],[20210923,3664.66],[20210924,3646.56],[20210925,3646.56],[20210926,3646.56],[20210927,3615.07],[20210928,3558.54],[20210929,3557.3],[20210930,3568.93],[20211001,3555.09],[20211002,3555.09],[20211003,3555.09],[20211004,3514.46],[20211005,3516.17],[20211006,3515.56],[20211007,3549.17],[20211008,3537.85],[20211009,3537.85],[20211010,3537.85],[20211011,3524.97],[20211012,3520.19],[20211013,3528.9],[20211014,3554.65],[20211015,3564.06],[20211016,3564.06],[20211017,3564.06],[20211018,3544.74],[20211019,3561.48],[20211020,3592.4],[20211021,3605.3],[20211022,3617.07],[20211023,3617.07],[20211024,3617.07],[20211025,3626.16],[20211026,3629.94],[20211027,3603.41],[20211028,3617.86],[20211029,3633.54],[20211030,3633.54],[20211031,3633.54],[20211101,3650.38],[20211102,3675.34],[20211103,3704.99],[20211104,3713.25],[20211105,3686.17],[20211106,3686.17],[20211107,3686.17],[20211108,3669.68],[20211109,3660.75],[20211110,3654.56],[20211111,3663.6],[20211112,3674.18],[20211113,3674.18],[20211114,3674.18],[20211115,3670.82],[20211116,3694.1],[20211117,3705.06],[20211118,3674.86],[20211119,3676.3],[20211120,3676.3],[20211121,3676.3],[20211122,3645.02],[20211123,3611.17],[20211124,3621.8],[20211125,3629.26],[20211126,3587.05],[20211127,3587.05],[20211128,3587.05],[20211129,3576.21],[20211130,3522.9],[20211201,3501.05],[20211202,3488.61],[20211203,3476.79],[20211204,3476.79],[20211205,3476.79],[20211206,3469.09],[20211207,3541.26],[20211208,3571.61],[20211209,3568.89],[20211210,3553.32],[20211211,3553.32],[20211212,3553.32],[20211213,3557.05],[20211214,3531.24],[20211215,3556.87],[20211216,3564.02],[20211217,3567.75],[20211218,3567.75],[20211219,3567.75],[20211220,3551.84],[20211221,3582.4],[20211222,3608.97],[20211223,3626.51],[20211224,3626.47],[20211225,3626.47],[20211226,3626.47],[20211227,3637.19],[20211228,3636.44],[20211229,3633.37],[20211230,3641.45],[20211231,3637.17],[20220101,3637.17],[20220102,3637.17],[20220103,3627.65],[20220104,3588.01],[20220105,3515.81],[20220106,3464.97],[20220107,3438.4],[20220108,3438.4],[20220109,3438.4],[20220110,3429.06],[20220111,3456.58],[20220112,3445.95],[20220113,3375.91],[20220114,3361.04],[20220115,3361.04],[20220116,3361.04],[20220117,3369.56],[20220118,3329.3],[20220119,3310.45],[20220120,3308.85],[20220121,3263.12],[20220122,3263.12],[20220123,3263.12],[20220124,3233.91],[20220125,3211.84],[20220126,3198.86],[20220127,3196.69],[20220128,3223.82],[20220129,3223.82],[20220130,3223.82],[20220131,3280],[20220201,3298.43],[20220202,3302.9],[20220203,3264.73],[20220204,3224.67],[20220205,3224.67],[20220206,3224.67],[20220207,3235.23],[20220208,3239.22],[20220209,3286.83],[20220210,3270.14],[20220211,3227.59],[20220212,3227.59],[20220213,3227.59],[20220214,3204.75],[20220215,3246.31],[20220216,3251.77],[20220217,3209.79],[20220218,3176.24],[20220219,3176.24],[20220220,3176.24],[20220221,3167.44],[20220222,3154.76],[20220223,3141.81],[20220224,3173.34],[20220225,3243.03],[20220226,3243.03],[20220227,3243.03],[20220228,3258.23],[20220301,3265.02],[20220302,3289.48],[20220303,3279.04],[20220304,3270.42],[20220305,3270.42],[20220306,3270.42],[20220307,3225.93],[20220308,3182.58],[20220309,3209.52],[20220310,3203.29],[20220311,3190.49],[20220312,3190.49],[20220313,3190.49],[20220314,3161.02],[20220315,3157.83],[20220316,3241.28],[20220317,3298.13],[20220318,3341.53],[20220319,3341.53],[20220320,3341.53],[20220321,3344.29],[20220322,3356.97],[20220323,3342.13],[20220324,3362.36],[20220325,3354.04],[20220326,3354.04],[20220327,3354.04],[20220328,3369.66],[20220329,3394.56],[20220330,3395.58],[20220331,3374.01],[20220401,3408.37],[20220402,3408.37],[20220403,3408.37],[20220404,3442.86],[20220405,3455.7],[20220406,3459.26],[20220407,3489.08],[20220408,3506.5],[20220409,3506.5],[20220410,3506.5],[20220411,3448.86],[20220412,3426.83],[20220413,3442.39],[20220414,3436.38],[20220415,3436.31],[20220416,3436.31],[20220417,3436.31],[20220418,3431.72],[20220419,3406.74],[20220420,3416.19],[20220421,3369.18],[20220422,3297.29],[20220423,3297.29],[20220424,3297.29],[20220425,3285.07],[20220426,3255.27],[20220427,3258.61],[20220428,3280.18],[20220429,3252.53],[20220430,3252.53],[20220501,3252.53],[20220502,3243.3],[20220503,3239.81],[20220504,3257.82],[20220505,3209.34],[20220506,3132.51],[20220507,3132.51],[20220508,3132.51],[20220509,3069.96],[20220510,3029.42],[20220511,3010.19],[20220512,3034.13],[20220513,3114.16],[20220514,3114.16],[20220515,3114.16],[20220516,3124.79],[20220517,3145.66],[20220518,3099.82],[20220519,3086.33],[20220520,3120.56],[20220521,3120.56],[20220522,3120.56],[20220523,3121.65],[20220524,3077.22],[20220525,3086.73],[20220526,3089.98],[20220527,3138.39],[20220528,3138.39],[20220529,3138.39],[20220530,3151.16],[20220531,3137.04],[20220601,3098.33],[20220602,3108.97],[20220603,3102.75],[20220604,3102.75],[20220605,3102.75],[20220606,3102.23],[20220607,3140.34],[20220608,3147.87],[20220609,3097.73],[20220610,3065.46],[20220611,3065.46],[20220612,3065.46],[20220613,2993.33],[20220614,2957.17],[20220615,2985.44],[20220616,2944.03],[20220617,2957.87],[20220618,2957.87],[20220619,2957.87],[20220620,2966.44],[20220621,3000.7],[20220622,3023.94],[20220623,3066.85],[20220624,3166.69],[20220625,3166.69],[20220626,3166.69],[20220627,3179.3],[20220628,3154.68],[20220629,3154.72],[20220630,3162.43],[20220701,3187.51],[20220702,3187.51],[20220703,3187.51],[20220704,3204.3],[20220705,3259.26],[20220706,3311.81],[20220707,3341.99],[20220708,3358.92],[20220709,3358.92],[20220710,3358.92],[20220711,3351.18],[20220712,3329.71],[20220713,3307.98],[20220714,3308.33],[20220715,3337.71],[20220716,3337.71],[20220717,3337.71],[20220718,3298.05],[20220719,3302.64],[20220720,3326.65],[20220721,3361.77],[20220722,3348.7],[20220723,3348.7],[20220724,3348.7],[20220725,3326.23],[20220726,3358.47],[20220727,3378.17],[20220728,3397.26],[20220729,3372.31],[20220730,3372.31],[20220731,3372.31],[20220801,3349.41],[20220802,3343.73],[20220803,3377.89],[20220804,3397.58],[20220805,3406.49],[20220806,3406.49],[20220807,3406.49],[20220808,3425.16],[20220809,3393.77],[20220810,3401.55],[20220811,3394.9],[20220812,3425.76],[20220813,3425.76],[20220814,3425.76],[20220815,3449.76],[20220816,3466.16],[20220817,3428.43],[20220818,3408.21],[20220819,3414.48],[20220820,3414.48],[20220821,3414.48],[20220822,3401.66],[20220823,3380.32],[20220824,3396.87],[20220825,3427.9],[20220826,3361.07],[20220827,3361.07],[20220828,3361.07],[20220829,3314.94],[20220830,3278.99],[20220831,3271.92],[20220901,3268.52],[20220902,3258.61],[20220903,3258.61],[20220904,3258.61],[20220905,3258.27],[20220906,3253.99],[20220907,3285.96],[20220908,3320.74],[20220909,3361.41],[20220910,3361.41],[20220911,3361.41],[20220912,3359.77],[20220913,3280.18],[20220914,3289.27],[20220915,3291.65],[20220916,3253.67],[20220917,3253.67],[20220918,3253.67],[20220919,3222.6],[20220920,3192.31],[20220921,3172.51],[20220922,3133.66],[20220923,3127.97],[20220924,3127.97],[20220925,3127.97],[20220926,3123.51],[20220927,3137.8],[20220928,3201.72],[20220929,3159.17],[20220930,3138.49],[20221001,3138.49],[20221002,3138.49],[20221003,3163.17],[20221004,3211.98],[20221005,3223.56],[20221006,3223.61],[20221007,3178.23],[20221008,3178.23],[20221009,3178.23],[20221010,3154.27],[20221011,3137.73],[20221012,3139.43],[20221013,3156.6],[20221014,3170.9],[20221015,3170.9],[20221016,3170.9],[20221017,3203.59],[20221018,3219.17],[20221019,3174.45],[20221020,3139],[20221021,3177.78],[20221022,3177.78],[20221023,3177.78],[20221024,3177.17],[20221025,3209.91],[20221026,3225.32],[20221027,3201.97],[20221028,3247.93],[20221029,3247.93],[20221030,3247.93],[20221031,3267.19],[20221101,3271.75],[20221102,3270.41],[20221103,3270.54],[20221104,3259.59],[20221105,3259.59],[20221106,3259.59],[20221107,3237.89],[20221108,3239.39],[20221109,3209.62],[20221110,3297.89],[20221111,3264.23],[20221112,3264.23],[20221113,3264.23],[20221114,3254.65],[20221115,3255.32],[20221116,3227.31],[20221117,3214.84],[20221118,3228.67],[20221119,3228.67],[20221120,3228.67],[20221121,3249.52],[20221122,3250.74],[20221123,3251.22],[20221124,3248.82],[20221125,3252.23],[20221126,3252.23],[20221127,3252.23],[20221128,3223.07],[20221129,3236.72],[20221130,3297.67],[20221201,3311.75],[20221202,3306.45],[20221203,3306.45],[20221204,3306.45],[20221205,3277.76],[20221206,3244.57],[20221207,3244.04],[20221208,3269.84],[20221209,3249.78],[20221210,3249.78],[20221211,3249.78],[20221212,3259.32],[20221213,3283.93],[20221214,3270.87],[20221215,3215.37],[20221216,3183.72],[20221217,3183.72],[20221218,3183.72],[20221219,3154.22],[20221220,3148.13],[20221221,3180],[20221222,3186.82],[20221223,3179.09],[20221224,3179.09],[20221225,3179.09],[20221226,3178.79],[20221227,3164.19],[20221228,3147.19],[20221229,3178.84],[20221230,3174.34],[20221231,3174.34],[20230101,3174.34],[20230102,3175.86],[20230103,3206.95],[20230104,3220.92],[20230105,3213.05],[20230106,3237.34],[20230107,3237.34],[20230108,3237.34],[20230109,3198.94],[20230110,3207.64],[20230111,3221.67],[20230112,3219.93],[20230113,3249.3],[20230114,3249.3],[20230115,3249.3],[20230116,3260.46],[20230117,3252.59],[20230118,3238.34],[20230119,3221.41],[20230120,3232.82],[20230121,3232.82],[20230122,3232.82],[20230123,3242.91],[20230124,3229.13],[20230125,3218.98],[20230126,3230.37],[20230127,3236.08],[20230128,3236.08],[20230129,3236.08],[20230130,3202.36],[20230131,3216.29],[20230201,3229.65],[20230202,3236.53],[20230203,3240.64],[20230204,3240.64],[20230205,3240.64],[20230206,3243.48],[20230207,3272.1],[20230208,3262.14],[20230209,3233.7],[20230210,3236.8],[20230211,3236.8],[20230212,3236.8],[20230213,3256.3],[20230214,3241.43],[20230215,3246.05],[20230216,3228.31],[20230217,3241.98],[20230218,3241.98],[20230219,3241.98],[20230220,3246.78],[20230221,3208.05],[20230222,3196.99],[20230223,3204.99],[20230224,3180.35],[20230225,3180.35],[20230226,3180.35],[20230227,3173.54],[20230228,3151.31],[20230301,3137.93],[20230302,3161.49],[20230303,3199],[20230304,3199],[20230305,3199],[20230306,3180.21],[20230307,3147.32],[20230308,3143.54],[20230309,3119.69],[20230310,3061.31],[20230311,3061.31],[20230312,3061.31],[20230313,3048.65],[20230314,3070.54],[20230315,3101.04],[20230316,3117.34],[20230317,3089.75],[20230318,3089.75],[20230319,3089.75],[20230320,3071.55],[20230321,3088.44],[20230322,3063.05],[20230323,3039.59],[20230324,3076.65],[20230325,3076.65],[20230326,3076.65],[20230327,3098],[20230328,3073.4],[20230329,3085.62],[20230330,3087.12],[20230331,3115.24],[20230401,3115.24],[20230402,3115.24],[20230403,3122.66],[20230404,3116.97],[20230405,3127.71],[20230406,3152.79],[20230407,3152.99],[20230408,3152.99],[20230409,3152.99],[20230410,3153.01],[20230411,3179.23],[20230412,3175.83],[20230413,3194.99],[20230414,3189.03],[20230415,3189.03],[20230416,3189.03],[20230417,3210.54],[20230418,3205.25],[20230419,3214.25],[20230420,3197.57],[20230421,3211.74],[20230422,3211.74],[20230423,3211.74],[20230424,3214.68],[20230425,3181.45],[20230426,3139.85],[20230427,3145.6],[20230428,3172.05],[20230429,3172.05],[20230430,3172.05],[20230501,3176.8],[20230502,3177.93],[20230503,3173.17],[20230504,3167.93],[20230505,3196.96],[20230506,3196.96],[20230507,3196.96],[20230508,3197.77],[20230509,3195.74],[20230510,3206.97],[20230511,3211.17],[20230512,3213.89],[20230513,3213.89],[20230514,3213.89],[20230515,3230.06],[20230516,3207.03],[20230517,3203.43],[20230518,3203.44],[20230519,3220.71],[20230520,3220.71],[20230521,3220.71],[20230522,3236.87],[20230523,3222.85],[20230524,3183.28],[20230525,3158.5],[20230526,3157.69],[20230527,3157.69],[20230528,3157.69],[20230529,3159.35],[20230530,3140.72],[20230531,3145.21],[20230601,3165.67],[20230602,3196.96],[20230603,3196.96],[20230604,3196.96],[20230605,3219.36],[20230606,3228.02],[20230607,3209.13],[20230608,3202.64],[20230609,3195.91],[20230610,3195.91],[20230611,3195.91],[20230612,3210.36],[20230613,3220.41],[20230614,3205.37],[20230615,3221.13],[20230616,3208.09],[20230617,3208.09],[20230618,3208.09],[20230619,3198.6],[20230620,3180.17],[20230621,3162.92],[20230622,3154.75],[20230623,3156.93],[20230624,3156.93],[20230625,3156.93],[20230626,3133.86],[20230627,3111.85],[20230628,3124.54],[20230629,3132.88],[20230630,3168.97],[20230701,3168.97],[20230702,3168.97],[20230703,3146.96],[20230704,3148.76],[20230705,3147.31],[20230706,3110.1],[20230707,3089.37],[20230708,3089.37],[20230709,3089.37],[20230710,3097.96],[20230711,3104.23],[20230712,3102.56],[20230713,3093.47],[20230714,3096.47],[20230715,3096.47],[20230716,3096.47],[20230717,3096.1],[20230718,3102.37],[20230719,3120.48],[20230720,3135.82],[20230721,3166.03],[20230722,3166.03],[20230723,3166.03],[20230724,3164.18],[20230725,3174.68],[20230726,3171.96],[20230727,3158.35],[20230728,3185.29],[20230729,3185.29],[20230730,3185.29],[20230731,3185.94],[20230801,3180.91],[20230802,3145.51],[20230803,3135.16],[20230804,3121.11],[20230805,3121.11],[20230806,3121.11],[20230807,3107.79],[20230808,3122.6],[20230809,3121.92],[20230810,3115.38],[20230811,3111.47],[20230812,3111.47],[20230813,3111.47],[20230814,3128.51],[20230815,3121.4],[20230816,3094.19],[20230817,3072.63],[20230818,3060.24],[20230819,3060.24],[20230820,3060.24],[20230821,3062.62],[20230822,3072.01],[20230823,3098.57],[20230824,3083.83],[20230825,3092.6],[20230826,3092.6],[20230827,3092.6],[20230828,3105.09],[20230829,3134.42],[20230830,3127.94],[20230831,3114.86],[20230901,3128.37],[20230902,3128.37],[20230903,3128.37],[20230904,3137.36],[20230905,3130.39],[20230906,3113.75],[20230907,3110.26],[20230908,3102.42],[20230909,3102.42],[20230910,3102.42],[20230911,3118.16],[20230912,3114.92],[20230913,3103.82],[20230914,3114.5],[20230915,3121.06],[20230916,3121.06],[20230917,3121.06],[20230918,3094.42],[20230919,3074.77],[20230920,3070.22],[20230921,3038.13],[20230922,3027.34],[20230923,3027.34],[20230924,3027.34],[20230925,3033.76],[20230926,3027.35],[20230927,3043.99],[20230928,3047.26],[20230929,3035.03],[20230930,3035.03],[20231001,3035.03],[20231002,3024.99],[20231003,3007.07],[20231004,2994.75],[20231005,2999.99],[20231006,3016.53],[20231007,3016.53],[20231008,3016.53],[20231009,3021.62],[20231010,3035.43],[20231011,3028.59],[20231012,3001.83],[20231013,3008.13],[20231014,3008.13],[20231015,3008.13],[20231016,3013.74],[20231017,3011.61],[20231018,2977.51],[20231019,2934.17],[20231020,2908.99],[20231021,2908.99],[20231022,2908.99],[20231023,2890.11],[20231024,2899.84],[20231025,2881.23],[20231026,2862.82],[20231027,2837.39],[20231028,2837.39],[20231029,2837.39],[20231030,2831.31],[20231031,2844.81],[20231101,2864.63],[20231102,2892.78],[20231103,2920.25],[20231104,2920.25],[20231105,2920.25],[20231106,2924.25],[20231107,2937.18],[20231108,2935.45],[20231109,2890.62],[20231110,2877.83],[20231111,2877.83],[20231112,2877.83],[20231113,2891.74],[20231114,2926.4],[20231115,2923.17],[20231116,2917.8],[20231117,2927.42],[20231118,2927.42],[20231119,2927.42],[20231120,2936.42],[20231121,2933.75],[20231122,2952.26],[20231123,2959.04],[20231124,2965.46],[20231125,2965.46],[20231126,2965.46],[20231127,2951.24],[20231128,2934.47],[20231129,2936.11],[20231130,2965.25],[20231201,3002.73],[20231202,3002.73],[20231203,3002.73],[20231204,3030.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.062,78€ |
| 2020 | 1.248,33€ |
| 2021 | 1.355,76€ |
| 2022 | 1.403,53€ |
| 2023 | 1.383,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,70% |
| 3 M | -1,71% |
| 6 M | 0,18% |
| lfd. Jahr | -0,82% |
| 1 Jahr | -3,54% |
| 3 Jahre | 23,57% |
| 5 Jahre | 44,55% |
| 10 Jahre | 179,81% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert weltweit in Unternehmen des Gesundheitssektors. Dazu gehören Unternehmen, die in folgenden Bereichen tätig sind: Geräte und Dienstleistungen für das Gesundheitswesen, Forschung, Entwicklung, Produktion oder Vermarktung von pharmazeutischen oder biotechnologischen Produkten. Die Aktienselektion stützt sich auf eine Analyse fundamentaler und verhaltensbezogener Daten und schließt ökologische, soziale und die Unternehmensführung betreffende Faktoren (ESG-Faktoren) ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| ELI LILLY | 9,49% |
| Merck & Co Inc | 6,97% |
| NOVO NORDISK CLASS B | 6,49% |
| Thermo Fisher Scientific Inc | 5,24% |
| MCKESSON CORP | 4,45% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 6.2782 | 12.070400 |
| 12.2019 - 12.2020 | 17.4583 | 11.502400 |
| 12.2020 - 12.2021 | 8.6064 | 10.980700 |
| 12.2021 - 12.2022 | 3.523 | -5.607000 |
| 12.2022 - 12.2023 | -1.449 | -8.274400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,08% | 12,24% | 12,69% | 13,04% |
| Sharpe Ratio | -0,86 | 0,51 | 0,55 | 0,81 |
| Tracking Error | 8,86% | 7,66% | 7,17% | 5,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,82 | 0,79 | 0,87 |
| Treynor Ratio | -13,91 | 7,67 | 8,82 | 12,18 |
Die 10 größten Wertpapierbestände (05. 12. 2023)
| ELI LILLY | 9,49% |
| Merck & Co Inc | 6,97% |
| NOVO NORDISK CLASS B | 6,49% |
| Thermo Fisher Scientific Inc | 5,24% |
| MCKESSON CORP | 4,45% |
| Medtronic PLC | 4,00% |
| ROCHE HOLDING PAR AG | 3,91% |
| UnitedHealth Group Inc | 3,84% |
| GlaxoSmithKline | 3,72% |
| Centene Corp | 3,55% |
Länderverteilung (05. 12. 2023)
| Nordamerika | 78,56% |
| Europa | 15,68% |
| Japan | 3,90% |
| Asien | 1,30% |
| Kasse | 0,56% |
Branchenverteilung (05. 12. 2023)
| Pharmazeutik | 42,79% |
| Divers | 22,09% |
| Gesundheit / Healthcare | 14,15% |
| Medizinische Dienstleistungen und Einrichtungen | 12,73% |
| Biotechnologie | 7,32% |
| Kasse | 0,56% |
| gewerbliche Dienstleistungen | 0,36% |
Assetverteilung (05. 12. 2023)
| Aktien | 99,44% |
| Geldmarkt/Kasse | 0,56% |
Währungsverteilung (05. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12847KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Filip Bekjarovski |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.06.1996 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 322,64 Mio. USD |