Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 812873
ISIN: LU0151324851
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (02. 12. 2024)
145,77 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0151324851","name":"Candriam Bonds Credit Opportunities D","currency":"EUR"},"ts":[[20191202,203.53],[20191203,203.53],[20191204,203.51],[20191205,203.53],[20191206,203.6],[20191209,203.5],[20191210,203.53],[20191211,203.56],[20191212,203.58],[20191213,203.7],[20191216,203.71],[20191217,203.71],[20191218,203.76],[20191219,203.71],[20191220,203.7],[20191223,203.69],[20191227,203.77],[20191230,203.8],[20191231,203.86],[20200102,203.87],[20200103,203.86],[20200106,203.77],[20200107,203.77],[20200108,203.29],[20200109,203.77],[20200110,203.76],[20200113,203.77],[20200114,203.74],[20200115,203.71],[20200116,203.73],[20200117,203.76],[20200120,203.71],[20200121,203.57],[20200122,203.69],[20200123,203.57],[20200124,203.51],[20200127,203.21],[20200128,203.25],[20200129,203.4],[20200130,203.31],[20200131,203.31],[20200203,203.28],[20200204,203.38],[20200205,203.54],[20200206,203.58],[20200207,203.15],[20200210,203.6],[20200211,203.7],[20200212,203.82],[20200213,203.85],[20200214,203.93],[20200217,203.99],[20200218,204.02],[20200219,204.09],[20200220,204.12],[20200221,204.09],[20200224,203.71],[20200225,203.57],[20200226,203.44],[20200227,203.22],[20200228,202.6],[20200302,202.68],[20200303,203.19],[20200304,203.44],[20200305,203.35],[20200306,202.7],[20200309,201.2],[20200310,200.85],[20200311,201.28],[20200312,199.14],[20200313,198.04],[20200316,194.9],[20200317,193.19],[20200318,191.72],[20200319,189.67],[20200320,188.23],[20200323,189.28],[20200324,190.02],[20200325,192.24],[20200326,194.59],[20200327,196.61],[20200330,196.45],[20200331,197.14],[20200401,197.59],[20200402,197.83],[20200403,198.2],[20200406,198.17],[20200407,198.59],[20200408,198.94],[20200409,199.47],[20200414,201.04],[20200415,201.9],[20200416,201.7],[20200417,201.65],[20200420,201.68],[20200421,201.81],[20200422,201.35],[20200423,201.3],[20200424,201.22],[20200427,201.36],[20200428,201.64],[20200429,201.67],[20200430,201.87],[20200504,201.99],[20200505,202.02],[20200506,202.18],[20200507,202.19],[20200508,201.91],[20200511,202.16],[20200512,202.29],[20200513,202.19],[20200514,201.84],[20200515,201.94],[20200518,201.83],[20200519,201.93],[20200520,202.03],[20200522,202.35],[20200526,202.55],[20200527,202.55],[20200528,202.6],[20200529,202.54],[20200602,202.44],[20200603,202.45],[20200604,202.35],[20200605,202.39],[20200608,202.12],[20200609,201.86],[20200610,201.81],[20200611,201.33],[20200612,201.51],[20200615,201.41],[20200616,201.84],[20200617,201.77],[20200618,201.61],[20200619,201.59],[20200622,201.59],[20200624,200.46],[20200625,201.41],[20200626,201.57],[20200629,201.35],[20200630,201.35],[20200701,201.49],[20200702,201.64],[20200706,201.93],[20200707,202.05],[20200708,202.07],[20200709,202.09],[20200710,202.09],[20200713,202.03],[20200714,202.09],[20200715,202.25],[20200716,202.44],[20200717,202.54],[20200720,202.66],[20200721,202.87],[20200722,203.08],[20200723,203.25],[20200724,203.41],[20200727,203.46],[20200728,203.54],[20200729,203.7],[20200730,203.78],[20200731,203.86],[20200803,203.86],[20200804,203.83],[20200805,203.94],[20200806,203.98],[20200807,203.96],[20200810,203.95],[20200811,203.99],[20200812,204.04],[20200813,203.96],[20200814,203.86],[20200817,203.85],[20200818,203.83],[20200819,203.89],[20200820,203.86],[20200821,203.96],[20200824,204.01],[20200825,204.14],[20200826,204.17],[20200827,204.15],[20200828,204.18],[20200831,204.14],[20200901,204.17],[20200902,204.26],[20200903,204.43],[20200904,204.21],[20200908,204.15],[20200909,204.11],[20200910,204.07],[20200911,204.01],[20200914,203.95],[20200915,203.92],[20200916,203.99],[20200917,203.8],[20200918,203.82],[20200921,203.46],[20200922,203.12],[20200923,203.27],[20200924,202.87],[20200925,202.67],[20200928,202.76],[20200929,202.98],[20200930,203.22],[20201001,203.57],[20201002,203.6],[20201005,203.79],[20201006,203.98],[20201007,204.08],[20201008,204.21],[20201009,204.24],[20201013,204.33],[20201014,204.3],[20201015,204.1],[20201016,204.1],[20201019,204.21],[20201020,204.3],[20201021,204.31],[20201022,204.34],[20201023,204.36],[20201026,204.24],[20201027,204.17],[20201028,203.69],[20201029,203.54],[20201030,203.47],[20201102,203.56],[20201103,204.07],[20201104,204.53],[20201105,205],[20201106,205.01],[20201109,205.27],[20201110,205.05],[20201112,204.94],[20201113,204.89],[20201116,205.03],[20201117,205.08],[20201118,205.1],[20201119,205.13],[20201120,205.16],[20201123,205.13],[20201124,205.97],[20201125,205.2],[20201127,205.2],[20201130,205.23],[20201201,205.17],[20201202,205.24],[20201203,205.21],[20201204,205.35],[20201207,205.45],[20201208,205.46],[20201209,205.46],[20201210,205.52],[20201211,205.46],[20201214,205.42],[20201215,205.4],[20201216,205.43],[20201217,205.43],[20201218,205.42],[20201221,205.35],[20201222,205.26],[20201223,205.19],[20201228,205.36],[20201229,205.37],[20201230,205.4],[20201231,205.43],[20210104,205.55],[20210105,205.61],[20210106,205.56],[20210107,205.64],[20210108,205.64],[20210111,205.61],[20210112,205.55],[20210113,205.46],[20210114,205.51],[20210115,205.56],[20210118,205.55],[20210119,205.53],[20210120,205.67],[20210121,205.77],[20210122,205.77],[20210125,205.81],[20210126,205.81],[20210127,205.75],[20210128,205.62],[20210129,205.68],[20210201,205.85],[20210202,206.04],[20210203,206.12],[20210204,206.23],[20210205,206.28],[20210208,206.22],[20210209,206.23],[20210210,206.23],[20210211,206.26],[20210212,206.3],[20210216,206.28],[20210217,206.29],[20210218,206.3],[20210219,206.28],[20210222,206.23],[20210223,206.17],[20210224,206.16],[20210225,206.09],[20210226,205.74],[20210301,205.77],[20210302,205.13],[20210303,205.87],[20210304,205.8],[20210305,205.59],[20210308,205.51],[20210309,205.39],[20210310,205.43],[20210311,205.67],[20210312,205.64],[20210315,205.58],[20210316,205.56],[20210317,205.52],[20210318,205.4],[20210319,205.39],[20210322,205.39],[20210323,205.43],[20210324,205.53],[20210325,205.56],[20210326,205.56],[20210329,205.61],[20210330,205.65],[20210331,205.69],[20210401,205.67],[20210406,205.85],[20210407,205.93],[20210408,205.94],[20210409,206],[20210412,206.06],[20210413,206],[20210414,205.99],[20210415,205.9],[20210416,205.94],[20210419,205.94],[20210420,205.85],[20210421,205.87],[20210422,205.78],[20210423,205.77],[20210426,205.74],[20210427,205.8],[20210428,205.85],[20210429,205.96],[20210430,206],[20210503,206],[20210504,206.03],[20210505,206],[20210506,206.01],[20210507,206],[20210510,206],[20210511,205.9],[20210512,205.9],[20210514,205.84],[20210517,205.88],[20210518,205.91],[20210519,205.88],[20210520,205.87],[20210521,205.91],[20210525,205.87],[20210526,205.81],[20210527,205.84],[20210528,205.91],[20210601,206.09],[20210602,206.15],[20210603,206.22],[20210604,206.16],[20210607,206.16],[20210608,206.19],[20210609,206.19],[20210610,206.23],[20210611,206.16],[20210614,206.25],[20210615,206.26],[20210616,206.23],[20210617,206.2],[20210618,206.23],[20210621,206.07],[20210622,206.06],[20210624,206.01],[20210625,206.04],[20210628,206.06],[20210629,206.06],[20210630,206.06],[20210701,206.03],[20210702,205.94],[20210705,205.96],[20210706,205.96],[20210707,205.93],[20210708,205.94],[20210709,205.96],[20210712,205.94],[20210713,205.94],[20210714,206],[20210715,205.99],[20210716,205.96],[20210719,205.81],[20210720,205.75],[20210721,205.78],[20210722,205.23],[20210723,205.75],[20210726,205.81],[20210727,205.77],[20210728,205.71],[20210729,205.77],[20210730,205.87],[20210802,205.81],[20210803,205.83],[20210804,205.88],[20210805,205.87],[20210806,206.01],[20210809,206.01],[20210810,206.03],[20210811,206.04],[20210812,206.01],[20210813,206.01],[20210816,206],[20210817,206],[20210818,205.96],[20210819,205.96],[20210820,205.97],[20210823,205.99],[20210824,205.96],[20210825,206.16],[20210826,206.26],[20210827,206.2],[20210830,206.16],[20210831,206.32],[20210901,206.32],[20210902,206.33],[20210903,206.39],[20210907,206.49],[20210908,206.47],[20210909,206.33],[20210910,206.44],[20210913,206.48],[20210914,207.02],[20210915,206.65],[20210916,206.65],[20210917,206.81],[20210920,206.57],[20210921,206.51],[20210922,206.45],[20210923,206.52],[20210924,206.55],[20210927,206.48],[20210928,206.36],[20210929,206.31],[20210930,206.45],[20211001,206.25],[20211004,206.26],[20211005,206.13],[20211006,206],[20211007,205.9],[20211008,206.01],[20211012,205.61],[20211013,205.58],[20211014,205.59],[20211015,205.67],[20211018,205.71],[20211019,205.77],[20211020,205.71],[20211021,205.8],[20211022,205.81],[20211025,205.67],[20211026,205.67],[20211027,205.59],[20211028,205.78],[20211029,205.94],[20211102,205.77],[20211103,205.69],[20211104,205.56],[20211105,205.5],[20211108,205.14],[20211109,205.64],[20211110,205.71],[20211112,205.72],[20211115,205.71],[20211116,205.72],[20211117,206.29],[20211118,205.69],[20211119,205.46],[20211122,205.56],[20211123,205.77],[20211124,205.77],[20211129,205.21],[20211130,205.11],[20211201,205.27],[20211202,205.23],[20211203,205.3],[20211206,205.33],[20211207,205.56],[20211208,205.8],[20211209,205.62],[20211210,205.49],[20211213,205.43],[20211214,204.92],[20211215,205.52],[20211216,205.61],[20211217,205.53],[20211220,205.46],[20211221,205.78],[20211222,205.81],[20211223,205.96],[20211227,205.87],[20211228,205.99],[20211229,206.12],[20211230,206.09],[20211231,206.16],[20220103,206.22],[20220104,206.16],[20220105,206.22],[20220106,206.31],[20220107,206.32],[20220110,206.2],[20220111,206.23],[20220112,206.23],[20220113,206.23],[20220114,206.29],[20220118,206.09],[20220119,205.96],[20220120,205.84],[20220121,205.52],[20220124,204.98],[20220125,204.75],[20220126,205.02],[20220127,204.78],[20220128,204.43],[20220131,204.28],[20220201,204.36],[20220202,204.69],[20220203,204.81],[20220204,204.08],[20220207,203.37],[20220208,203.38],[20220209,203.63],[20220210,203.9],[20220211,203.58],[20220214,202.97],[20220215,203.19],[20220216,203.24],[20220217,203.28],[20220218,203.19],[20220221,203.1],[20220222,202.74],[20220223,202.83],[20220224,201.33],[20220225,202.26],[20220228,201.65],[20220301,201.05],[20220302,201.23],[20220303,201.62],[20220304,201.43],[20220307,200.34],[20220308,199.1],[20220309,199.39],[20220310,200.46],[20220311,200.5],[20220314,200.47],[20220315,200.02],[20220316,200.5],[20220317,201.08],[20220318,201.55],[20220321,202.14],[20220322,202.13],[20220323,201.5],[20220324,202.19],[20220325,202.13],[20220328,201.98],[20220329,201.97],[20220330,202.22],[20220331,202.32],[20220401,202.33],[20220404,202.26],[20220405,202.43],[20220406,202.19],[20220407,202],[20220408,201.87],[20220411,201.68],[20220412,201.02],[20220413,200.54],[20220414,200.38],[20220419,200.14],[20220420,199.87],[20220421,200.18],[20220422,200.15],[20220425,199.6],[20220426,199.35],[20220427,198.39],[20220428,198.21],[20220429,197.81],[20220502,197.66],[20220503,197.08],[20220504,196.4],[20220505,196.24],[20220506,194.82],[20220510,193.98],[20220511,194.74],[20220512,194.8],[20220513,194.84],[20220516,195.1],[20220517,195.46],[20220518,195.77],[20220519,195.17],[20220520,195.32],[20220523,195.35],[20220524,194.46],[20220525,195.17],[20220527,195.01],[20220530,195.94],[20220531,196.35],[20220601,196.6],[20220607,195.86],[20220608,196.86],[20220609,196.63],[20220610,195.99],[20220613,194.39],[20220614,193.62],[20220615,193.14],[20220616,193.21],[20220617,192.37],[20220620,192.02],[20220621,192.15],[20220622,192.02],[20220624,191.16],[20220627,191.03],[20220628,191.55],[20220629,191.22],[20220630,190.14],[20220701,189.35],[20220704,189.82],[20220705,190.08],[20220706,189.63],[20220707,189.48],[20220708,188.87],[20220711,190.15],[20220712,190.34],[20220713,190.85],[20220714,191.68],[20220715,191.07],[20220718,191.16],[20220719,191.3],[20220720,192.58],[20220721,192.77],[20220722,192.61],[20220725,193.46],[20220726,194.33],[20220727,194.16],[20220728,193.5],[20220729,193.75],[20220801,193.97],[20220802,194.55],[20220803,194.64],[20220804,194.88],[20220805,195.46],[20220808,195.49],[20220809,196.02],[20220810,195.38],[20220811,196.05],[20220812,196.02],[20220816,196.37],[20220817,196.89],[20220818,196.31],[20220819,196.57],[20220822,196.22],[20220823,195.94],[20220824,196],[20220825,195.84],[20220826,196.27],[20220830,196.27],[20220831,195.83],[20220901,194.5],[20220902,193.88],[20220905,193.54],[20220906,193.46],[20220907,193.53],[20220908,193.97],[20220909,194.27],[20220912,194.46],[20220913,194.46],[20220914,194.18],[20220915,194.13],[20220916,193.65],[20220920,193.59],[20220921,193.12],[20220922,193.05],[20220923,192.7],[20220926,191.73],[20220927,191.7],[20220928,190.66],[20220929,190.15],[20220930,189.7],[20221003,189.32],[20221004,190.55],[20221005,191],[20221006,191.51],[20221007,191.62],[20221010,191.57],[20221011,191.06],[20221012,190.85],[20221013,191.06],[20221014,190.79],[20221017,190.9],[20221018,191.48],[20221019,191.96],[20221020,192],[20221021,192.1],[20221024,191.7],[20221025,191.8],[20221026,192.47],[20221027,193.09],[20221028,193.44],[20221031,194.49],[20221102,194.9],[20221103,194.65],[20221104,194.61],[20221107,194.97],[20221108,195.09],[20221109,195.13],[20221110,196.35],[20221111,196.77],[20221114,196.99],[20221115,197.04],[20221116,196.96],[20221117,196.7],[20221118,196.75],[20221121,196.73],[20221122,196.79],[20221123,197.17],[20221124,197.52],[20221125,197.5],[20221128,197.72],[20221129,197.41],[20221130,197.46],[20221201,197.71],[20221202,197.63],[20221205,197.65],[20221206,197.73],[20221207,197.79],[20221208,197.72],[20221209,197.68],[20221212,197.69],[20221213,197.75],[20221214,197.98],[20221215,198.43],[20221216,198.16],[20221219,197.91],[20221220,197.72],[20221221,197.4],[20221222,197.3],[20221223,197.25],[20221228,197.34],[20221229,197.2],[20221230,197.33],[20230103,197.75],[20230104,198.16],[20230105,198.49],[20230106,198.58],[20230109,199.09],[20230110,198.99],[20230111,199.06],[20230112,199.34],[20230113,199.64],[20230117,199.76],[20230118,200],[20230119,199.73],[20230120,199.7],[20230123,199.48],[20230124,199.47],[20230125,199.48],[20230126,199.52],[20230127,199.68],[20230130,199.45],[20230131,199.58],[20230201,199.41],[20230202,200.35],[20230203,200.11],[20230206,200.57],[20230207,200.47],[20230208,200.48],[20230209,200.47],[20230210,200.43],[20230213,200.22],[20230214,199.87],[20230215,199.68],[20230216,199.82],[20230217,199.77],[20230221,199.23],[20230222,198.81],[20230223,197.89],[20230224,199.18],[20230227,199.12],[20230228,198.91],[20230301,198.88],[20230302,198.65],[20230303,198.65],[20230306,198.9],[20230307,198.99],[20230308,199.06],[20230309,199.16],[20230310,198.56],[20230313,197.92],[20230314,198.26],[20230315,198.24],[20230316,198.08],[20230317,198.21],[20230320,197.71],[20230321,198.29],[20230322,198.77],[20230323,199.22],[20230324,199.1],[20230327,199.35],[20230328,199.7],[20230329,200.18],[20230330,200.47],[20230331,200.73],[20230403,200.86],[20230404,201.2],[20230405,201.2],[20230406,201.08],[20230411,201.02],[20230412,201.17],[20230413,201.18],[20230414,201.21],[20230417,201.2],[20230418,201.11],[20230419,200.97],[20230420,201.01],[20230421,200.89],[20230424,200.63],[20230425,200.67],[20230426,200.48],[20230427,200.6],[20230428,200.85],[20230502,200.99],[20230503,200.92],[20230504,201.01],[20230505,201.08],[20230508,201.07],[20230510,200.83],[20230511,200.82],[20230512,201.02],[20230515,201.01],[20230516,201.02],[20230517,200.97],[20230519,201.17],[20230522,201.17],[20230523,201.42],[20230524,201.3],[20230525,201.33],[20230526,201.31],[20230530,201.2],[20230601,201.4],[20230602,201.53],[20230605,201.61],[20230606,201.77],[20230607,201.88],[20230608,201.97],[20230609,202.03],[20230612,202.14],[20230613,202.26],[20230614,202.26],[20230615,202.06],[20230616,202.2],[20230620,201.81],[20230621,201.61],[20230622,201.53],[20230626,201.47],[20230627,201.5],[20230628,201.39],[20230629,201.49],[20230630,201.61],[20230703,201.81],[20230705,201.97],[20230706,201.82],[20230707,201.68],[20230710,201.56],[20230711,201.69],[20230712,202.07],[20230713,202.46],[20230714,202.59],[20230717,202.52],[20230718,202.61],[20230719,202.84],[20230720,202.91],[20230721,202.99],[20230724,202.94],[20230725,202.93],[20230726,202.99],[20230727,203.12],[20230801,203.31],[20230802,203.03],[20230803,202.89],[20230804,202.87],[20230807,202.75],[20230808,202.78],[20230809,202.84],[20230810,203.02],[20230811,203.06],[20230814,203.05],[20230816,203],[20230817,202.9],[20230818,202.91],[20230821,202.8],[20230822,202.93],[20230823,203.06],[20230824,203.13],[20230825,203.15],[20230828,203.12],[20230829,203.29],[20230830,203.22],[20230831,203.24],[20230901,203.26],[20230905,203.22],[20230906,203.22],[20230907,203.16],[20230908,203.21],[20230911,203.34],[20230912,203.35],[20230913,203.34],[20230914,203.44],[20230915,203.53],[20230918,203.44],[20230919,203.35],[20230920,203.35],[20230921,203.1],[20230922,203.05],[20230925,202.89],[20230926,202.65],[20231002,202.61],[20231003,202.36],[20231004,201.81],[20231005,201.85],[20231006,201.78],[20231010,202.23],[20231011,202.58],[20231012,202.81],[20231013,202.65],[20231016,202.58],[20231017,202.41],[20231018,202.22],[20231019,201.79],[20231020,201.63],[20231023,201.63],[20231024,202.42],[20231025,202.57],[20231026,202.43],[20231027,202.49],[20231030,202.71],[20231031,203.21],[20231103,204.22],[20231106,204.28],[20231107,204.21],[20231108,204.36],[20231109,204.57],[20231110,204.44],[20231113,204.41],[20231114,204.81],[20231115,205.05],[20231116,205.11],[20231117,205.17],[20231120,205.18],[20231122,205.36],[20231124,205.42],[20231127,205.49],[20231128,205.53],[20231129,205.91],[20231130,206.12],[20231201,206.22],[20231204,206.38],[20231205,206.52],[20231206,206.67],[20231207,206.96],[20231208,207.09],[20231211,207.16],[20231212,207.34],[20231213,207.15],[20231214,207.76],[20231215,207.85],[20231218,207.82],[20231219,207.94],[20231220,208.02],[20231221,208.11],[20231222,207.91],[20231227,207.86],[20231228,207.94],[20231229,207.95],[20240102,208.12],[20240103,207.96],[20240104,207.8],[20240105,207.7],[20240108,207.66],[20240109,207.75],[20240110,208.05],[20240111,208.12],[20240112,208.08],[20240116,208.05],[20240117,207.92],[20240119,208.11],[20240122,208.17],[20240123,208.21],[20240124,208.18],[20240125,208.23],[20240129,208.28],[20240130,208.39],[20240131,208.33],[20240201,208.3],[20240202,208.52],[20240205,208.52],[20240206,208.49],[20240207,208.5],[20240208,208.53],[20240209,208.6],[20240212,208.66],[20240213,208.62],[20240214,208.55],[20240215,208.62],[20240216,208.72],[20240220,208.76],[20240221,208.79],[20240222,208.88],[20240223,208.92],[20240226,208.95],[20240227,208.87],[20240228,208.71],[20240229,208.76],[20240301,208.74],[20240304,208.71],[20240305,208.69],[20240306,208.76],[20240307,208.76],[20240308,208.9],[20240311,208.95],[20240312,208.94],[20240313,208.97],[20240314,209.06],[20240315,209.1],[20240318,209.17],[20240319,209.19],[20240320,209.3],[20240321,209.52],[20240322,209.59],[20240325,209.54],[20240326,209.48],[20240327,209.56],[20240328,209.64],[20240402,209.61],[20240403,209.56],[20240404,209.71],[20240405,209.68],[20240408,209.68],[20240409,209.77],[20240410,209.68],[20240411,209.61],[20240412,209.68],[20240415,209.58],[20240416,209.3],[20240417,209.46],[20240418,209.62],[20240419,209.67],[20240422,209.78],[20240423,209.94],[20240424,209.93],[20240425,209.86],[20240426,209.97],[20240429,210.02],[20240430,210.05],[20240502,210.21],[20240503,210.3],[20240506,210.28],[20240507,210.59],[20240508,210.65],[20240510,210.64],[20240513,210.68],[20240514,210.61],[20240515,210.74],[20240516,210.89],[20240517,210.83],[20240521,210.83],[20240522,210.77],[20240523,210.76],[20240524,210.76],[20240528,210.74],[20240529,210.62],[20240530,210.62],[20240531,210.7],[20240603,211.07],[20240604,211.13],[20240605,211.19],[20240606,211.23],[20240607,211.17],[20240610,211.08],[20240611,211.13],[20240612,211.14],[20240613,211.13],[20240614,210.99],[20240617,210.88],[20240618,211.02],[20240620,211.14],[20240621,211.2],[20240624,211.14],[20240625,211.17],[20240626,211.14],[20240627,211.22],[20240628,211.23],[20240701,211.4],[20240702,211.32],[20240703,211.42],[20240705,211.63],[20240708,211.68],[20240709,211.68],[20240710,211.62],[20240711,211.72],[20240712,211.78],[20240715,211.75],[20240716,211.83],[20240717,211.91],[20240718,211.99],[20240719,212],[20240722,212],[20240723,212.27],[20240724,212.39],[20240725,212.39],[20240726,212.4],[20240729,212.48],[20240730,212.63],[20240731,212.79],[20240801,212.97],[20240802,212.88],[20240805,212.24],[20240806,212.57],[20240807,212.91],[20240808,212.91],[20240809,212.95],[20240812,213.03],[20240813,213.12],[20240814,213.22],[20240816,213.46],[20240819,213.5],[20240820,213.53],[20240821,213.49],[20240822,213.58],[20240823,213.62],[20240826,213.5],[20240827,213.66],[20240828,213.74],[20240829,213.84],[20240830,213.9],[20240903,213.84],[20240904,213.74],[20240905,213.78],[20240906,213.87],[20240909,213.86],[20240910,213.84],[20240911,213.86],[20240912,213.96],[20240913,214.05],[20240916,214.03],[20240917,214.08],[20240918,214.17],[20240919,214.38],[20240920,214.39],[20240923,214.45],[20240924,214.51],[20240925,214.51],[20240926,214.51],[20240927,214.57],[20240930,214.63],[20241001,214.67],[20241002,214.73],[20241003,214.78],[20241004,214.78],[20241007,214.78],[20241008,214.81],[20241009,214.81],[20241010,214.84],[20241011,214.9],[20241014,215],[20241015,214.97],[20241016,214.98],[20241017,215.24],[20241018,215.31],[20241021,215.33],[20241022,215.3],[20241023,215.33],[20241024,215.35],[20241025,215.37],[20241028,215.43],[20241029,215.44],[20241030,215.44],[20241031,215.5],[20241104,215.55],[20241105,215.55],[20241106,215.64],[20241107,215.64],[20241108,215.71],[20241111,215.71],[20241112,215.81],[20241113,215.84],[20241114,215.9],[20241115,215.96],[20241118,215.92],[20241119,215.95],[20241120,216.01],[20241121,216.81],[20241122,216.17],[20241125,216.19],[20241126,216.19],[20241127,216.19]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191130,533.78],[20191201,533.78],[20191202,532.69],[20191203,531.67],[20191204,531.87],[20191205,531.92],[20191206,532.64],[20191207,532.64],[20191208,532.64],[20191209,533.45],[20191210,533.85],[20191211,534.3],[20191212,533.38],[20191213,534],[20191214,534],[20191215,534],[20191216,535.34],[20191217,535.13],[20191218,536.74],[20191219,537.06],[20191220,537.71],[20191221,537.71],[20191222,537.71],[20191223,538.17],[20191224,538.21],[20191225,538.21],[20191226,538.22],[20191227,537.05],[20191228,537.05],[20191229,537.05],[20191230,536.33],[20191231,535.55],[20200101,535.55],[20200102,536.92],[20200103,538.08],[20200104,538.08],[20200105,538.08],[20200106,537.07],[20200107,537.66],[20200108,538.85],[20200109,539.38],[20200110,540.2],[20200111,540.2],[20200112,540.2],[20200113,539.51],[20200114,540.1],[20200115,539.74],[20200116,539.65],[20200117,541.24],[20200118,541.24],[20200119,541.24],[20200120,541.63],[20200121,541.15],[20200122,541.88],[20200123,541.5],[20200124,542.14],[20200125,542.14],[20200126,542.14],[20200127,540.45],[20200128,540.99],[20200129,541.97],[20200130,540.84],[20200131,540.26],[20200201,540.26],[20200202,540.26],[20200203,539.61],[20200204,540.8],[20200205,542.29],[20200206,543.51],[20200207,544.44],[20200208,544.44],[20200209,544.44],[20200210,544.86],[20200211,547.07],[20200212,547.33],[20200213,548.77],[20200214,549.72],[20200215,549.72],[20200216,549.72],[20200217,549.9],[20200218,550.56],[20200219,551.03],[20200220,551.4],[20200221,551.14],[20200222,551.14],[20200223,551.14],[20200224,548.19],[20200225,546.26],[20200226,543.8],[20200227,538.78],[20200228,534.12],[20200229,534.12],[20200301,534.12],[20200302,530.43],[20200303,532.98],[20200304,534.68],[20200305,532.32],[20200306,523.83],[20200307,523.83],[20200308,523.83],[20200309,508.28],[20200310,506.32],[20200311,503.4],[20200312,491.91],[20200313,489.56],[20200314,489.56],[20200315,489.56],[20200316,476.22],[20200317,470.87],[20200318,458.47],[20200319,449.28],[20200320,449.1],[20200321,449.1],[20200322,449.1],[20200323,441.19],[20200324,441.2],[20200325,448.86],[20200326,456.38],[20200327,463.35],[20200328,463.35],[20200329,463.35],[20200330,464.06],[20200331,468.02],[20200401,467.17],[20200402,466.26],[20200403,467.32],[20200404,467.32],[20200405,467.32],[20200406,467.57],[20200407,469.82],[20200408,472.72],[20200409,480.53],[20200410,480.54],[20200411,480.54],[20200412,480.54],[20200413,480.74],[20200414,490.43],[20200415,492.54],[20200416,492.28],[20200417,494.57],[20200418,494.57],[20200419,494.57],[20200420,494.14],[20200421,491.02],[20200422,489.08],[20200423,491.39],[20200424,490.5],[20200425,490.5],[20200426,490.5],[20200427,489.09],[20200428,489.04],[20200429,490.81],[20200430,491.7],[20200501,491.47],[20200502,491.47],[20200503,491.47],[20200504,488.92],[20200505,491.52],[20200506,492.86],[20200507,494.26],[20200508,493.98],[20200509,493.98],[20200510,493.98],[20200511,494.69],[20200512,494.97],[20200513,493.76],[20200514,493.5],[20200515,492.68],[20200516,492.68],[20200517,492.68],[20200518,494.15],[20200519,494.04],[20200520,496.2],[20200521,496.44],[20200522,499.9],[20200523,499.9],[20200524,499.9],[20200525,500.16],[20200526,501.78],[20200527,504.16],[20200528,505.61],[20200529,503.54],[20200530,503.54],[20200531,503.54],[20200601,503.98],[20200602,506.34],[20200603,509.45],[20200604,510.25],[20200605,512.05],[20200606,512.05],[20200607,512.05],[20200608,515.65],[20200609,514.86],[20200610,511.99],[20200611,508.48],[20200612,508.07],[20200613,508.07],[20200614,508.07],[20200615,508.8],[20200616,511.88],[20200617,514.66],[20200618,513.78],[20200619,513.56],[20200620,513.56],[20200621,513.56],[20200622,513.22],[20200623,512.48],[20200624,510.83],[20200625,511.11],[20200626,509.84],[20200627,509.84],[20200628,509.84],[20200629,507.21],[20200630,508.83],[20200701,509.76],[20200702,509.6],[20200703,511.01],[20200704,511.01],[20200705,511.01],[20200706,511.04],[20200707,512.3],[20200708,512.23],[20200709,510.9],[20200710,511.77],[20200711,511.77],[20200712,511.77],[20200713,511.11],[20200714,510.25],[20200715,510.04],[20200716,511.38],[20200717,512.05],[20200718,512.05],[20200719,512.05],[20200720,513.05],[20200721,515.51],[20200722,513.79],[20200723,514.81],[20200724,514.29],[20200725,514.29],[20200726,514.29],[20200727,511.5],[20200728,512.4],[20200729,513.1],[20200730,513.1],[20200731,511.76],[20200801,511.76],[20200802,511.76],[20200803,514.33],[20200804,514.47],[20200805,513.76],[20200806,514.58],[20200807,515.51],[20200808,515.51],[20200809,515.51],[20200810,516.67],[20200811,517.07],[20200812,517.13],[20200813,515.7],[20200814,515.17],[20200815,515.17],[20200816,515.17],[20200817,514.1],[20200818,513.28],[20200819,512.78],[20200820,514.35],[20200821,516.27],[20200822,516.27],[20200823,516.27],[20200824,515.21],[20200825,516.83],[20200826,517.69],[20200827,517.86],[20200828,516.23],[20200829,516.23],[20200830,516.23],[20200831,516.09],[20200901,515.75],[20200902,518.93],[20200903,519.86],[20200904,518.4],[20200905,518.4],[20200906,518.4],[20200907,518.26],[20200908,518.25],[20200909,518.23],[20200910,517],[20200911,516.57],[20200912,516.57],[20200913,516.57],[20200914,516.33],[20200915,516.29],[20200916,517.54],[20200917,518.52],[20200918,517.64],[20200919,517.64],[20200920,517.64],[20200921,516.39],[20200922,515.79],[20200923,516.04],[20200924,514.91],[20200925,513.77],[20200926,513.77],[20200927,513.77],[20200928,514.29],[20200929,514.19],[20200930,514.6],[20201001,515.31],[20201002,515.6],[20201003,515.6],[20201004,515.6],[20201005,516.25],[20201006,516.87],[20201007,517.81],[20201008,518.9],[20201009,518.9],[20201010,518.9],[20201011,518.9],[20201012,519.37],[20201013,520.14],[20201014,520.74],[20201015,520.52],[20201016,519.69],[20201017,519.69],[20201018,519.69],[20201019,519.41],[20201020,519.02],[20201021,518.38],[20201022,519.04],[20201023,518.76],[20201024,518.76],[20201025,518.76],[20201026,518.81],[20201027,518.05],[20201028,517.51],[20201029,516.98],[20201030,516.8],[20201031,516.8],[20201101,516.8],[20201102,518.25],[20201103,518.91],[20201104,521.09],[20201105,521.67],[20201106,522.13],[20201107,522.13],[20201108,522.13],[20201109,525.43],[20201110,527.77],[20201111,528.38],[20201112,527.42],[20201113,526.4],[20201114,526.4],[20201115,526.4],[20201116,527.47],[20201117,527.22],[20201118,528.22],[20201119,529.12],[20201120,528.75],[20201121,528.75],[20201122,528.75],[20201123,528.93],[20201124,530.97],[20201125,531.21],[20201126,531.39],[20201127,530.95],[20201128,530.95],[20201129,530.95],[20201130,530.2],[20201201,531.15],[20201202,529.86],[20201203,529],[20201204,529.78],[20201205,529.78],[20201206,529.78],[20201207,530.87],[20201208,531.4],[20201209,531.81],[20201210,531.44],[20201211,530.59],[20201212,530.59],[20201213,530.59],[20201214,530.72],[20201215,531.35],[20201216,530.84],[20201217,530.14],[20201218,529.87],[20201219,529.87],[20201220,529.87],[20201221,530.57],[20201222,529.42],[20201223,531.3],[20201224,531.36],[20201225,531.36],[20201226,531.36],[20201227,531.36],[20201228,531.4],[20201229,531.14],[20201230,530.96],[20201231,531.58],[20210101,531.58],[20210102,531.58],[20210103,531.58],[20210104,531.52],[20210105,531.75],[20210106,530.76],[20210107,532.53],[20210108,533.35],[20210109,533.35],[20210110,533.35],[20210111,534.51],[20210112,534.39],[20210113,534.42],[20210114,535.83],[20210115,536.02],[20210116,536.02],[20210117,536.02],[20210118,536.73],[20210119,536.25],[20210120,537.65],[20210121,536.97],[20210122,536.37],[20210123,536.37],[20210124,536.37],[20210125,536.37],[20210126,536.49],[20210127,536.18],[20210128,536.4],[20210129,535.85],[20210130,535.85],[20210131,535.85],[20210201,537.15],[20210202,538.72],[20210203,540.08],[20210204,541.16],[20210205,542.16],[20210206,542.16],[20210207,542.16],[20210208,541.63],[20210209,540.26],[20210210,540.38],[20210211,540.26],[20210212,540.96],[20210213,540.96],[20210214,540.96],[20210215,540.96],[20210216,540.64],[20210217,542.28],[20210218,541.78],[20210219,540.66],[20210220,540.66],[20210221,540.66],[20210222,540.13],[20210223,539.81],[20210224,539.68],[20210225,537.21],[20210226,537.51],[20210227,537.51],[20210228,537.51],[20210301,539.92],[20210302,540.78],[20210303,540.35],[20210304,539.91],[20210305,541],[20210306,541],[20210307,541],[20210308,541.75],[20210309,541.04],[20210310,541.33],[20210311,540.96],[20210312,541.57],[20210313,541.57],[20210314,541.57],[20210315,541.73],[20210316,541.82],[20210317,541.8],[20210318,540.96],[20210319,540.85],[20210320,540.85],[20210321,540.85],[20210322,540.77],[20210323,541.84],[20210324,543.49],[20210325,543.76],[20210326,544.43],[20210327,544.43],[20210328,544.43],[20210329,544.75],[20210330,545.53],[20210331,546.42],[20210401,546.83],[20210402,546.85],[20210403,546.85],[20210404,546.85],[20210405,546.88],[20210406,546.92],[20210407,545.89],[20210408,546.46],[20210409,546.15],[20210410,546.15],[20210411,546.15],[20210412,545.85],[20210413,545.5],[20210414,544.42],[20210415,544.87],[20210416,545.12],[20210417,545.12],[20210418,545.12],[20210419,544.42],[20210420,543.38],[20210421,544.03],[20210422,543.36],[20210423,543.16],[20210424,543.16],[20210425,543.16],[20210426,543.06],[20210427,543.22],[20210428,543.49],[20210429,542.9],[20210430,543.8],[20210501,543.8],[20210502,543.8],[20210503,544.54],[20210504,545.44],[20210505,546.06],[20210506,545],[20210507,545.23],[20210508,545.23],[20210509,545.23],[20210510,543.63],[20210511,542.78],[20210512,543.2],[20210513,543.31],[20210514,542.98],[20210515,542.98],[20210516,542.98],[20210517,542.81],[20210518,541.44],[20210519,540.73],[20210520,540.82],[20210521,541.82],[20210522,541.82],[20210523,541.82],[20210524,541.64],[20210525,540.85],[20210526,541.87],[20210527,542.62],[20210528,544.11],[20210529,544.11],[20210530,544.11],[20210531,543.51],[20210601,542.99],[20210602,544.15],[20210603,544.48],[20210604,546.1],[20210605,546.1],[20210606,546.1],[20210607,545.63],[20210608,545.72],[20210609,545.98],[20210610,546.63],[20210611,548.17],[20210612,548.17],[20210613,548.17],[20210614,548.54],[20210615,548.61],[20210616,548.27],[20210617,551.43],[20210618,552.05],[20210619,552.05],[20210620,552.05],[20210621,552.19],[20210622,552.24],[20210623,551.91],[20210624,551.91],[20210625,551.91],[20210626,551.91],[20210627,551.91],[20210628,553],[20210629,553.56],[20210630,553.9],[20210701,553.93],[20210702,555.38],[20210703,555.38],[20210704,555.38],[20210705,555.24],[20210706,555.5],[20210707,556.03],[20210708,555.39],[20210709,555.1],[20210710,555.1],[20210711,555.1],[20210712,555.69],[20210713,555.92],[20210714,556.48],[20210715,556.31],[20210716,556.36],[20210717,556.36],[20210718,556.36],[20210719,555.63],[20210720,554.89],[20210721,555.64],[20210722,556.32],[20210723,556.71],[20210724,556.71],[20210725,556.71],[20210726,556.58],[20210727,555.75],[20210728,555.55],[20210729,554.66],[20210730,554.26],[20210731,554.26],[20210801,554.26],[20210802,554.64],[20210803,554.78],[20210804,555.12],[20210805,555.37],[20210806,556.43],[20210807,556.43],[20210808,556.43],[20210809,557.04],[20210810,557.56],[20210811,557.61],[20210812,557.27],[20210813,556.74],[20210814,556.74],[20210815,556.74],[20210816,556.89],[20210817,556.7],[20210818,557.53],[20210819,557.4],[20210820,557.92],[20210821,557.92],[20210822,557.92],[20210823,557.55],[20210824,557.69],[20210825,558.31],[20210826,557.72],[20210827,558.25],[20210828,558.25],[20210829,558.25],[20210830,558.32],[20210831,557.9],[20210901,558.4],[20210902,558.19],[20210903,557.73],[20210904,557.73],[20210905,557.73],[20210906,557.74],[20210907,557.8],[20210908,558.57],[20210909,558.59],[20210910,558.98],[20210911,558.98],[20210912,558.98],[20210913,560.56],[20210914,560.04],[20210915,560.1],[20210916,561.39],[20210917,560.72],[20210918,560.72],[20210919,560.72],[20210920,560.83],[20210921,560.19],[20210922,560.92],[20210923,561.48],[20210924,561.01],[20210925,561.01],[20210926,561.01],[20210927,560.88],[20210928,560.26],[20210929,560.45],[20210930,562.05],[20211001,561.54],[20211002,561.54],[20211003,561.54],[20211004,560.61],[20211005,560.91],[20211006,560.86],[20211007,560.36],[20211008,559.77],[20211009,559.77],[20211010,559.77],[20211011,559.07],[20211012,558.3],[20211013,558.04],[20211014,558.64],[20211015,559.48],[20211016,559.48],[20211017,559.48],[20211018,559.47],[20211019,558.63],[20211020,559.25],[20211021,558.78],[20211022,558.51],[20211023,558.51],[20211024,558.51],[20211025,558.83],[20211026,558.87],[20211027,558.99],[20211028,559.44],[20211029,558.21],[20211030,558.21],[20211031,558.21],[20211101,558.52],[20211102,558.5],[20211103,559.04],[20211104,559.86],[20211105,561.88],[20211106,561.88],[20211107,561.88],[20211108,560.95],[20211109,561.02],[20211110,560.91],[20211111,562.26],[20211112,563.14],[20211113,563.14],[20211114,563.14],[20211115,562.99],[20211116,564.64],[20211117,565.57],[20211118,564.88],[20211119,566.17],[20211120,566.17],[20211121,566.17],[20211122,565.86],[20211123,564.96],[20211124,565.28],[20211125,564.77],[20211126,560.9],[20211127,560.9],[20211128,560.9],[20211129,560.85],[20211130,558.67],[20211201,560.35],[20211202,559.94],[20211203,561.71],[20211204,561.71],[20211205,561.71],[20211206,562.35],[20211207,565.25],[20211208,564.91],[20211209,564.45],[20211210,565.44],[20211211,565.44],[20211212,565.44],[20211213,565.3],[20211214,563.92],[20211215,565.16],[20211216,564.19],[20211217,564.06],[20211218,564.06],[20211219,564.06],[20211220,564.76],[20211221,564.9],[20211222,565.55],[20211223,566.11],[20211224,566.11],[20211225,566.11],[20211226,566.11],[20211227,566.36],[20211228,566.6],[20211229,567.11],[20211230,566.9],[20211231,566.94],[20220101,566.94],[20220102,566.94],[20220103,566.48],[20220104,567.86],[20220105,566.56],[20220106,565.37],[20220107,564.84],[20220108,564.84],[20220109,564.84],[20220110,563.49],[20220111,563.06],[20220112,563.25],[20220113,561.25],[20220114,560.81],[20220115,560.81],[20220116,560.81],[20220117,560.9],[20220118,560.62],[20220119,561.23],[20220120,561.41],[20220121,560.42],[20220122,560.42],[20220123,560.42],[20220124,559.82],[20220125,559.74],[20220126,560.25],[20220127,561.27],[20220128,559.66],[20220129,559.66],[20220130,559.66],[20220131,558.53],[20220201,557.28],[20220202,557.24],[20220203,556.72],[20220204,549.11],[20220205,549.11],[20220206,549.11],[20220207,547.46],[20220208,548.28],[20220209,549.34],[20220210,548.31],[20220211,546.72],[20220212,546.72],[20220213,546.72],[20220214,546.48],[20220215,545.9],[20220216,545.85],[20220217,545.98],[20220218,546.03],[20220219,546.03],[20220220,546.03],[20220221,546.06],[20220222,544.9],[20220223,545.1],[20220224,545.36],[20220225,546.16],[20220226,546.16],[20220227,546.16],[20220228,546.76],[20220301,548.02],[20220302,548.72],[20220303,549.33],[20220304,550.78],[20220305,550.78],[20220306,550.78],[20220307,547.7],[20220308,545.58],[20220309,543.63],[20220310,541.11],[20220311,542.39],[20220312,542.39],[20220313,542.39],[20220314,540.59],[20220315,538.04],[20220316,540.07],[20220317,541.86],[20220318,544.11],[20220319,544.11],[20220320,544.11],[20220321,544.31],[20220322,544.09],[20220323,544.97],[20220324,545.22],[20220325,544.57],[20220326,544.57],[20220327,544.57],[20220328,544.9],[20220329,544.3],[20220330,544.81],[20220331,546.19],[20220401,547.21],[20220402,547.21],[20220403,547.21],[20220404,549.12],[20220405,549.69],[20220406,548.65],[20220407,547.49],[20220408,547.61],[20220409,547.61],[20220410,547.61],[20220411,544.33],[20220412,544.58],[20220413,545.36],[20220414,544.44],[20220415,544.44],[20220416,544.44],[20220417,544.44],[20220418,544.41],[20220419,544.46],[20220420,544],[20220421,542.16],[20220422,541.98],[20220423,541.98],[20220424,541.98],[20220425,541.79],[20220426,543.21],[20220427,543.66],[20220428,545.1],[20220429,542.58],[20220430,542.58],[20220501,542.58],[20220502,541.34],[20220503,539.58],[20220504,539.78],[20220505,538.25],[20220506,534.23],[20220507,534.23],[20220508,534.23],[20220509,532.55],[20220510,529.87],[20220511,530.96],[20220512,533.05],[20220513,533.85],[20220514,533.85],[20220515,533.85],[20220516,533.02],[20220517,530.98],[20220518,529.77],[20220519,527.73],[20220520,527.01],[20220521,527.01],[20220522,527.01],[20220523,525.55],[20220524,524.1],[20220525,527.1],[20220526,528.24],[20220527,532.82],[20220528,532.82],[20220529,532.82],[20220530,533.18],[20220531,534.25],[20220601,534.26],[20220602,534.46],[20220603,533.44],[20220604,533.44],[20220605,533.44],[20220606,533.1],[20220607,532.57],[20220608,530.07],[20220609,528.08],[20220610,527.85],[20220611,527.85],[20220612,527.85],[20220613,521.37],[20220614,517.09],[20220615,518.59],[20220616,517.17],[20220617,514.42],[20220618,514.42],[20220619,514.42],[20220620,513.68],[20220621,513.18],[20220622,512.61],[20220623,512.6],[20220624,512.7],[20220625,512.7],[20220626,512.7],[20220627,511.93],[20220628,510.34],[20220629,508.19],[20220630,508],[20220701,506.72],[20220702,506.72],[20220703,506.72],[20220704,506.73],[20220705,509.93],[20220706,512.57],[20220707,514.46],[20220708,516.76],[20220709,516.76],[20220710,516.76],[20220711,519.02],[20220712,520.28],[20220713,519.76],[20220714,519.5],[20220715,518.95],[20220716,518.95],[20220717,518.95],[20220718,518.91],[20220719,517.79],[20220720,522.34],[20220721,524.06],[20220722,527.04],[20220723,527.04],[20220724,527.04],[20220725,527.73],[20220726,530],[20220727,529.81],[20220728,532.9],[20220729,534.14],[20220730,534.14],[20220731,534.14],[20220801,535.23],[20220802,535.8],[20220803,537.05],[20220804,538.69],[20220805,537.5],[20220806,537.5],[20220807,537.5],[20220808,539.16],[20220809,537.81],[20220810,538.45],[20220811,538.72],[20220812,540.56],[20220813,540.56],[20220814,540.56],[20220815,541.73],[20220816,544.78],[20220817,541.99],[20220818,540.55],[20220819,541.4],[20220820,541.4],[20220821,541.4],[20220822,539.7],[20220823,539.75],[20220824,539.9],[20220825,540.06],[20220826,538.88],[20220827,538.88],[20220828,538.88],[20220829,537.5],[20220830,533.83],[20220831,531.65],[20220901,528.41],[20220902,529.19],[20220903,529.19],[20220904,529.19],[20220905,530.01],[20220906,530.21],[20220907,531.65],[20220908,530.58],[20220909,532.01],[20220910,532.01],[20220911,532.01],[20220912,531.48],[20220913,528.89],[20220914,530.78],[20220915,529.57],[20220916,527.92],[20220917,527.92],[20220918,527.92],[20220919,526.65],[20220920,525.8],[20220921,527.03],[20220922,525.18],[20220923,524.56],[20220924,524.56],[20220925,524.56],[20220926,522.41],[20220927,520.87],[20220928,520.43],[20220929,515.53],[20220930,514.63],[20221001,514.63],[20221002,514.63],[20221003,515.65],[20221004,517.62],[20221005,517.97],[20221006,519.27],[20221007,519.22],[20221008,519.22],[20221009,519.22],[20221010,519.79],[20221011,516.79],[20221012,515.9],[20221013,514.19],[20221014,514.9],[20221015,514.9],[20221016,514.9],[20221017,516.05],[20221018,515.77],[20221019,515.77],[20221020,513.95],[20221021,514.36],[20221022,514.36],[20221023,514.36],[20221024,512.96],[20221025,514.26],[20221026,512.98],[20221027,514.97],[20221028,518.7],[20221029,518.7],[20221030,518.7],[20221031,520.01],[20221101,519.83],[20221102,520.56],[20221103,520.62],[20221104,518.7],[20221105,518.7],[20221106,518.7],[20221107,517.12],[20221108,517.42],[20221109,515.54],[20221110,521.55],[20221111,519.12],[20221112,519.12],[20221113,519.12],[20221114,518.71],[20221115,518.35],[20221116,518.57],[20221117,519.2],[20221118,518.56],[20221119,518.56],[20221120,518.56],[20221121,521.6],[20221122,522.46],[20221123,523.43],[20221124,523.31],[20221125,524.19],[20221126,524.19],[20221127,524.19],[20221128,521.5],[20221129,523.17],[20221130,524],[20221201,525.35],[20221202,524.41],[20221203,524.41],[20221204,524.41],[20221205,523.15],[20221206,523.99],[20221207,523.22],[20221208,523.61],[20221209,523.19],[20221210,523.19],[20221211,523.19],[20221212,523.49],[20221213,525.89],[20221214,524.81],[20221215,524.19],[20221216,521.75],[20221217,521.75],[20221218,521.75],[20221219,520.94],[20221220,519.3],[20221221,519.74],[20221222,519.76],[20221223,519.58],[20221224,519.58],[20221225,519.58],[20221226,519.58],[20221227,519.34],[20221228,517.73],[20221229,516.57],[20221230,516.2],[20221231,516.2],[20230101,516.2],[20230102,516.17],[20230103,520.54],[20230104,521.7],[20230105,522.15],[20230106,526.49],[20230107,526.49],[20230108,526.49],[20230109,525.56],[20230110,525.03],[20230111,525.76],[20230112,527.12],[20230113,527.45],[20230114,527.45],[20230115,527.45],[20230116,527.9],[20230117,527.44],[20230118,529.56],[20230119,528.55],[20230120,527.64],[20230121,527.64],[20230122,527.64],[20230123,527.03],[20230124,527.22],[20230125,527.18],[20230126,527.58],[20230127,528.42],[20230128,528.42],[20230129,528.42],[20230130,526.93],[20230131,528.49],[20230201,528.47],[20230202,530.54],[20230203,531.63],[20230204,531.63],[20230205,531.63],[20230206,533.13],[20230207,534.08],[20230208,533.25],[20230209,532.28],[20230210,531.49],[20230211,531.49],[20230212,531.49],[20230213,531.08],[20230214,529.09],[20230215,529.39],[20230216,528.6],[20230217,528.69],[20230218,528.69],[20230219,528.69],[20230220,528.36],[20230221,525.86],[20230222,525.62],[20230223,527.83],[20230224,528.56],[20230225,528.56],[20230226,528.56],[20230227,529.44],[20230228,528.15],[20230301,525.95],[20230302,526.62],[20230303,528.08],[20230304,528.08],[20230305,528.08],[20230306,529.15],[20230307,528.53],[20230308,529.72],[20230309,528.74],[20230310,527.01],[20230311,527.01],[20230312,527.01],[20230313,522.62],[20230314,522.36],[20230315,524.44],[20230316,523.09],[20230317,522.55],[20230318,522.55],[20230319,522.55],[20230320,517.92],[20230321,519.58],[20230322,520.76],[20230323,519.07],[20230324,520.64],[20230325,520.64],[20230326,520.64],[20230327,520.29],[20230328,518.56],[20230329,519.79],[20230330,521.01],[20230331,523.45],[20230401,523.45],[20230402,523.45],[20230403,525.53],[20230404,525.47],[20230405,523.57],[20230406,524.16],[20230407,524.16],[20230408,524.16],[20230409,524.16],[20230410,524.16],[20230411,524.63],[20230412,525.1],[20230413,523.97],[20230414,523.57],[20230415,523.57],[20230416,523.57],[20230417,524.77],[20230418,525.09],[20230419,525.01],[20230420,524.13],[20230421,523.58],[20230422,523.58],[20230423,523.58],[20230424,523.38],[20230425,522.94],[20230426,521.88],[20230427,522.09],[20230428,524.38],[20230429,524.38],[20230430,524.38],[20230501,524.34],[20230502,524.31],[20230503,522.76],[20230504,521.42],[20230505,522.8],[20230506,522.8],[20230507,522.8],[20230508,522.53],[20230509,522.94],[20230510,524.37],[20230511,525.24],[20230512,525.71],[20230513,525.71],[20230514,525.71],[20230515,525.73],[20230516,525.03],[20230517,525.72],[20230518,525.75],[20230519,526.16],[20230520,526.16],[20230521,526.16],[20230522,526.32],[20230523,527.06],[20230524,525.59],[20230525,525.99],[20230526,525.64],[20230527,525.64],[20230528,525.64],[20230529,525.76],[20230530,527.19],[20230531,528.67],[20230601,529.22],[20230602,529.53],[20230603,529.53],[20230604,529.53],[20230605,531.51],[20230606,532.24],[20230607,531.71],[20230608,531.55],[20230609,531.49],[20230610,531.49],[20230611,531.49],[20230612,532.15],[20230613,531.88],[20230614,532.02],[20230615,531.88],[20230616,529.24],[20230617,529.24],[20230618,529.24],[20230619,529.82],[20230620,529.52],[20230621,528.66],[20230622,526.31],[20230623,527.15],[20230624,527.15],[20230625,527.15],[20230626,527.19],[20230627,526.31],[20230628,527.38],[20230629,527.45],[20230630,529.7],[20230701,529.7],[20230702,529.7],[20230703,529.64],[20230704,529.87],[20230705,529.91],[20230706,527.64],[20230707,527.52],[20230708,527.52],[20230709,527.52],[20230710,526.5],[20230711,526.96],[20230712,528.89],[20230713,527.75],[20230714,527.37],[20230715,527.37],[20230716,527.37],[20230717,526.62],[20230718,526.62],[20230719,527.87],[20230720,527.9],[20230721,529.37],[20230722,529.37],[20230723,529.37],[20230724,530.54],[20230725,531.2],[20230726,531.3],[20230727,530.36],[20230728,532.87],[20230729,532.87],[20230730,532.87],[20230731,533.34],[20230801,533.97],[20230802,532.24],[20230803,532.09],[20230804,532.67],[20230805,532.67],[20230806,532.67],[20230807,532.49],[20230808,533.37],[20230809,533.35],[20230810,532.78],[20230811,532.45],[20230812,532.45],[20230813,532.45],[20230814,533.87],[20230815,533.64],[20230816,533.04],[20230817,532.2],[20230818,531.99],[20230819,531.99],[20230820,531.99],[20230821,530.67],[20230822,531.55],[20230823,534.45],[20230824,533.94],[20230825,534.48],[20230826,534.48],[20230827,534.48],[20230828,534.85],[20230829,536.37],[20230830,535.44],[20230831,536.46],[20230901,537.23],[20230902,537.23],[20230903,537.23],[20230904,537.92],[20230905,539.13],[20230906,538.16],[20230907,538.94],[20230908,539.54],[20230909,539.54],[20230910,539.54],[20230911,539.5],[20230912,539.59],[20230913,539.2],[20230914,539.88],[20230915,541.59],[20230916,541.59],[20230917,541.59],[20230918,541.09],[20230919,539.62],[20230920,539.95],[20230921,539.88],[20230922,539.25],[20230923,539.25],[20230924,539.25],[20230925,539.02],[20230926,538.51],[20230927,539.46],[20230928,538.9],[20230929,538.57],[20230930,538.57],[20231001,538.57],[20231002,539.08],[20231003,537.81],[20231004,535.86],[20231005,535.35],[20231006,534.13],[20231007,534.13],[20231008,534.13],[20231009,534.65],[20231010,536.16],[20231011,536.98],[20231012,536.09],[20231013,537.84],[20231014,537.84],[20231015,537.84],[20231016,537.1],[20231017,535.19],[20231018,533.89],[20231019,532.31],[20231020,530.87],[20231021,530.87],[20231022,530.87],[20231023,530.98],[20231024,532.05],[20231025,532.86],[20231026,533.12],[20231027,533.35],[20231028,533.35],[20231029,533.35],[20231030,532.15],[20231031,532.63],[20231101,533.96],[20231102,536.95],[20231103,539.27],[20231104,539.27],[20231105,539.27],[20231106,539.15],[20231107,539.97],[20231108,540.49],[20231109,539.6],[20231110,539.52],[20231111,539.52],[20231112,539.52],[20231113,539.98],[20231114,541.47],[20231115,539.56],[20231116,539.85],[20231117,539.66],[20231118,539.66],[20231119,539.66],[20231120,539.18],[20231121,539.18],[20231122,540.84],[20231123,541.19],[20231124,541.12],[20231125,541.12],[20231126,541.12],[20231127,541.07],[20231128,541.95],[20231129,543.48],[20231130,545.5],[20231201,547.82],[20231202,547.82],[20231203,547.82],[20231204,549.01],[20231205,550.94],[20231206,552.6],[20231207,553.2],[20231208,552.95],[20231209,552.95],[20231210,552.95],[20231211,553.03],[20231212,552.8],[20231213,554.79],[20231214,556.86],[20231215,557.72],[20231216,557.72],[20231217,557.72],[20231218,558.14],[20231219,558.07],[20231220,559.12],[20231221,558.84],[20231222,558.52],[20231223,558.52],[20231224,558.52],[20231225,558.53],[20231226,558.53],[20231227,558.45],[20231228,558],[20231229,559.21],[20231230,559.21],[20231231,559.26],[20240101,559.26],[20240102,560.41],[20240103,559.63],[20240104,557.96],[20240105,558.17],[20240106,558.17],[20240107,558.17],[20240108,558.31],[20240109,559.34],[20240110,560.35],[20240111,560.49],[20240112,562.25],[20240113,562.25],[20240114,562.25],[20240115,562.4],[20240116,562.86],[20240117,561.26],[20240118,561.29],[20240119,561.4],[20240120,561.4],[20240121,561.4],[20240122,562.37],[20240123,562.95],[20240124,562.71],[20240125,563.78],[20240126,564.9],[20240127,564.9],[20240128,564.9],[20240129,566.72],[20240130,566.39],[20240131,566.41],[20240201,567.17],[20240202,565.52],[20240203,565.52],[20240204,565.52],[20240205,567.07],[20240206,567.43],[20240207,567.05],[20240208,567.56],[20240209,567.39],[20240210,567.39],[20240211,567.39],[20240212,567.81],[20240213,566.07],[20240214,567.74],[20240215,567.86],[20240216,567.18],[20240217,567.18],[20240218,567.18],[20240219,567.24],[20240220,566.76],[20240221,566.64],[20240222,566.57],[20240223,567.55],[20240224,567.55],[20240225,567.55],[20240226,567.15],[20240227,566.78],[20240228,567.57],[20240229,567.34],[20240301,568.1],[20240302,568.1],[20240303,568.1],[20240304,567.69],[20240305,568.01],[20240306,567.87],[20240307,568.21],[20240308,568.25],[20240309,568.25],[20240310,568.25],[20240311,568.54],[20240312,568.95],[20240313,568.77],[20240314,568.39],[20240315,568.67],[20240316,568.67],[20240317,568.67],[20240318,568.84],[20240319,570.02],[20240320,570.58],[20240321,569.56],[20240322,571.58],[20240323,571.58],[20240324,571.58],[20240325,571.37],[20240326,570.54],[20240327,571.96],[20240328,572.49],[20240329,572.5],[20240330,572.5],[20240331,572.5],[20240401,572.45],[20240402,572.44],[20240403,571.48],[20240404,570.52],[20240405,570.57],[20240406,570.57],[20240407,570.57],[20240408,570.88],[20240409,570.54],[20240410,569.62],[20240411,571.3],[20240412,572.81],[20240413,572.81],[20240414,572.81],[20240415,571.61],[20240416,569.98],[20240417,570.03],[20240418,569.22],[20240419,570.05],[20240420,570.05],[20240421,570.05],[20240422,571.39],[20240423,571.83],[20240424,571.63],[20240425,569.66],[20240426,570.35],[20240427,570.35],[20240428,570.35],[20240429,571.46],[20240430,571.12],[20240501,571.13],[20240502,572.71],[20240503,573.43],[20240504,573.43],[20240505,573.43],[20240506,573.71],[20240507,574.63],[20240508,575.01],[20240509,575.1],[20240510,574.05],[20240511,574.05],[20240512,574.05],[20240513,573.93],[20240514,573.74],[20240515,574.24],[20240516,574.08],[20240517,574.42],[20240518,574.42],[20240519,574.42],[20240520,574.36],[20240521,574.42],[20240522,574.58],[20240523,573.92],[20240524,573.89],[20240525,573.89],[20240526,573.89],[20240527,574.11],[20240528,573.33],[20240529,572.68],[20240530,573.86],[20240531,573.41],[20240601,573.41],[20240602,573.41],[20240603,574.93],[20240604,575.31],[20240605,575.64],[20240606,576.15],[20240607,574.82],[20240608,574.82],[20240609,574.82],[20240610,577.82],[20240611,578.41],[20240612,579.12],[20240613,579.1],[20240614,580.59],[20240615,580.59],[20240616,580.59],[20240617,579.28],[20240618,580.04],[20240619,580.06],[20240620,580.33],[20240621,581.21],[20240622,581.21],[20240623,581.21],[20240624,580.38],[20240625,580.63],[20240626,581.14],[20240627,580.79],[20240628,580.57],[20240629,580.57],[20240630,580.58],[20240701,579.54],[20240702,579.76],[20240703,579.83],[20240704,579.56],[20240705,579.46],[20240706,579.46],[20240707,579.46],[20240708,580.13],[20240709,580.7],[20240710,580.67],[20240711,581.11],[20240712,580.93],[20240713,580.93],[20240714,580.93],[20240715,580.86],[20240716,581.62],[20240717,581.18],[20240718,581.26],[20240719,581.65],[20240720,581.65],[20240721,581.65],[20240722,582.04],[20240723,583.14],[20240724,583.49],[20240725,583.33],[20240726,583.48],[20240727,583.48],[20240728,583.48],[20240729,584.83],[20240730,584.79],[20240731,585.63],[20240801,587.14],[20240802,584.96],[20240803,584.96],[20240804,584.96],[20240805,579.5],[20240806,580.9],[20240807,582.08],[20240808,582.27],[20240809,583.06],[20240810,583.06],[20240811,583.06],[20240812,583.22],[20240813,583.86],[20240814,582.53],[20240815,582.75],[20240816,584.51],[20240817,584.51],[20240818,584.51],[20240819,584.28],[20240820,583.82],[20240821,583.59],[20240822,583.34],[20240823,584.51],[20240824,584.51],[20240825,584.51],[20240826,584.39],[20240827,584.65],[20240828,585.95],[20240829,586.84],[20240830,586.94],[20240831,586.94],[20240901,586.94],[20240902,587.16],[20240903,587.89],[20240904,587.34],[20240905,587],[20240906,587.1],[20240907,587.1],[20240908,587.1],[20240909,588.54],[20240910,588.97],[20240911,588.21],[20240912,589.16],[20240913,588.66],[20240914,588.66],[20240915,588.66],[20240916,588.64],[20240917,588.97],[20240918,589.62],[20240919,590.12],[20240920,590],[20240921,590],[20240922,590],[20240923,591.25],[20240924,591.34],[20240925,589.61],[20240926,590.7],[20240927,591.25],[20240928,591.25],[20240929,591.25],[20240930,590.64],[20241001,593.42],[20241002,593.67],[20241003,594.08],[20241004,593.98],[20241005,593.98],[20241006,593.98],[20241007,594.15],[20241008,593.69],[20241009,594.24],[20241010,594.7],[20241011,594.78],[20241012,594.78],[20241013,594.78],[20241014,595.41],[20241015,596.79],[20241016,597.4],[20241017,598.35],[20241018,599.08],[20241019,599.08],[20241020,599.08],[20241021,598.46],[20241022,598.46],[20241023,599.16],[20241024,598.68],[20241025,598.21],[20241026,598.21],[20241027,598.21],[20241028,598.48],[20241029,599.63],[20241030,598.54],[20241031,596.23],[20241101,596.01],[20241102,596.01],[20241103,596.01],[20241104,595.84],[20241105,596.09],[20241106,601.67],[20241107,600.42],[20241108,601.84],[20241109,601.84],[20241110,601.84],[20241111,604],[20241112,605.71],[20241113,604.95],[20241114,607.41],[20241115,605.3],[20241116,605.3],[20241117,605.3],[20241118,606.04],[20241119,605.92],[20241120,606.48],[20241121,607.7],[20241122,610.86],[20241123,610.86],[20241124,610.86],[20241125,609.58],[20241126,608.92],[20241127,608.88],[20241128,608.96],[20241129,608.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.008,44€ |
2021 | 1.007,44€ |
2022 | 966,98€ |
2023 | 1.006,09€ |
2024 | 1.058,45€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,38% |
3 M | 1,18% |
6 M | 2,58% |
lfd. Jahr | 3,96% |
1 Jahr | 5,20% |
3 Jahre | 5,06% |
5 Jahre | 6,24% |
10 Jahre | 15,67% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in internationale Unternehmensanleihen, um die attraktiven Renditen von Unternehmen mit hohen Kreditrisiken zu nutzen. In Frage kommen Anleihen und Derivate (Kreditderivate auf Indizes oder Einzelanleihen) von Unternehmen mit einem Rating von mindestens B-/B3 von mindestens einer der 3 großen Ratingagenturen. Zu Portfoliomanagementzwecken (Absicherung, Investitionen) können Währungs-, Volatilitäts-, Zins- und Kreditderivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
ARAMARK IN 3.125% 01/04/25 | 3,51% |
STANDARD I 2.25% 21/11/26 | 3,50% |
JAMES HARD 3.625% 01/10/26 | 3,46% |
DARLING GL 3.625% 15/05/26 | 3,43% |
GETLINK SE 3.5% 30/10/25 | 3,40% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 0.8441 | -0.335900 |
11.2020 - 11.2021 | -0.0989 | 6.461300 |
11.2021 - 11.2022 | -4.0167 | -7.268700 |
11.2022 - 11.2023 | 4.0448 | 3.220700 |
11.2023 - 11.2024 | 5.2045 | 12.531200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,28% | 4,08% | 3,64% | 2,91% |
Sharpe Ratio | 1,84 | -0,15 | 0,02 | 0,36 |
Tracking Error | 2,18% | 3,76% | 5,81% | 5,14% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,32 | 0,53 | 0,34 | 0,31 |
Treynor Ratio | 7,30 | -1,17 | 0,23 | 3,43 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
ARAMARK IN 3.125% 01/04/25 | 3,51% |
STANDARD I 2.25% 21/11/26 | 3,50% |
JAMES HARD 3.625% 01/10/26 | 3,46% |
DARLING GL 3.625% 15/05/26 | 3,43% |
GETLINK SE 3.5% 30/10/25 | 3,40% |
NOVELIS SH 3.375% 15/04/29 | 3,35% |
AZELIS FIN 5.75% 15/03/28 | 3,33% |
NOMAD FOOD 2.5% 24/06/28 | 3,32% |
SNF GROUP 2.625% 01/02/29 | 3,31% |
LORCA TELE 4% 18/09/27 | 3,28% |
Länderverteilung (02. 12. 2024)
USA | 42,96% |
Frankreich | 19,65% |
Kasse | 6,75% |
Großbritannien | 6,36% |
Spanien | 5,95% |
Welt | 5,81% |
Deutschland | 5,16% |
Belgien | 3,33% |
Italien | 2,75% |
Schweden | 1,92% |
Branchenverteilung (02. 12. 2024)
Industrie / Investitionsgüter | 23,50% |
Chemie | 13,05% |
Bau- / Ingenieurswesen | 6,96% |
Freizeit / Gastgewerbe / Unterhaltung | 6,80% |
Telekommunikationsdienstleister | 6,77% |
Kasse | 6,75% |
Nahrungsmittel / Getränke / Tabak | 6,74% |
Gesundheit / Healthcare | 6,62% |
Versorger | 5,22% |
Divers | 5,05% |
Assetverteilung (02. 12. 2024)
Renten | 93,25% |
Geldmarkt/Kasse | 6,75% |
Währungsverteilung (02. 12. 2024)
Euro | 99,73% |
US-Dollar | 0,25% |
Britisches Pfund Sterling | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5971KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 269KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6210KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3746KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Philippe Noyard |
Fondsgesellschaft: | Candriam |
Fondswährung: | EUR |
Auflegungsdatum: | 31.07.2002 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 572,56 Mio. EUR |