Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 812873
ISIN: LU0151324851
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (21. 04. 2025)
146,69 €
0,11 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0151324851","name":"Candriam Bonds Credit Opportunities D","currency":"EUR"},"ts":[[20200420,201.68],[20200421,201.81],[20200422,201.35],[20200423,201.3],[20200424,201.22],[20200427,201.36],[20200428,201.64],[20200429,201.67],[20200430,201.87],[20200504,201.99],[20200505,202.02],[20200506,202.18],[20200507,202.19],[20200508,201.91],[20200511,202.16],[20200512,202.29],[20200513,202.19],[20200514,201.84],[20200515,201.94],[20200518,201.83],[20200519,201.93],[20200520,202.03],[20200522,202.35],[20200526,202.55],[20200527,202.55],[20200528,202.6],[20200529,202.54],[20200602,202.44],[20200603,202.45],[20200604,202.35],[20200605,202.39],[20200608,202.12],[20200609,201.86],[20200610,201.81],[20200611,201.33],[20200612,201.51],[20200615,201.41],[20200616,201.84],[20200617,201.77],[20200618,201.61],[20200619,201.59],[20200622,201.59],[20200624,200.46],[20200625,201.41],[20200626,201.57],[20200629,201.35],[20200630,201.35],[20200701,201.49],[20200702,201.64],[20200706,201.93],[20200707,202.05],[20200708,202.07],[20200709,202.09],[20200710,202.09],[20200713,202.03],[20200714,202.09],[20200715,202.25],[20200716,202.44],[20200717,202.54],[20200720,202.66],[20200721,202.87],[20200722,203.08],[20200723,203.25],[20200724,203.41],[20200727,203.46],[20200728,203.54],[20200729,203.7],[20200730,203.78],[20200731,203.86],[20200803,203.86],[20200804,203.83],[20200805,203.94],[20200806,203.98],[20200807,203.96],[20200810,203.95],[20200811,203.99],[20200812,204.04],[20200813,203.96],[20200814,203.86],[20200817,203.85],[20200818,203.83],[20200819,203.89],[20200820,203.86],[20200821,203.96],[20200824,204.01],[20200825,204.14],[20200826,204.17],[20200827,204.15],[20200828,204.18],[20200831,204.14],[20200901,204.17],[20200902,204.26],[20200903,204.43],[20200904,204.21],[20200908,204.15],[20200909,204.11],[20200910,204.07],[20200911,204.01],[20200914,203.95],[20200915,203.92],[20200916,203.99],[20200917,203.8],[20200918,203.82],[20200921,203.46],[20200922,203.12],[20200923,203.27],[20200924,202.87],[20200925,202.67],[20200928,202.76],[20200929,202.98],[20200930,203.22],[20201001,203.57],[20201002,203.6],[20201005,203.79],[20201006,203.98],[20201007,204.08],[20201008,204.21],[20201009,204.24],[20201013,204.33],[20201014,204.3],[20201015,204.1],[20201016,204.1],[20201019,204.21],[20201020,204.3],[20201021,204.31],[20201022,204.34],[20201023,204.36],[20201026,204.24],[20201027,204.17],[20201028,203.69],[20201029,203.54],[20201030,203.47],[20201102,203.56],[20201103,204.07],[20201104,204.53],[20201105,205],[20201106,205.01],[20201109,205.27],[20201110,205.05],[20201112,204.94],[20201113,204.89],[20201116,205.03],[20201117,205.08],[20201118,205.1],[20201119,205.13],[20201120,205.16],[20201123,205.13],[20201124,205.97],[20201125,205.2],[20201127,205.2],[20201130,205.23],[20201201,205.17],[20201202,205.24],[20201203,205.21],[20201204,205.35],[20201207,205.45],[20201208,205.46],[20201209,205.46],[20201210,205.52],[20201211,205.46],[20201214,205.42],[20201215,205.4],[20201216,205.43],[20201217,205.43],[20201218,205.42],[20201221,205.35],[20201222,205.26],[20201223,205.19],[20201228,205.36],[20201229,205.37],[20201230,205.4],[20201231,205.43],[20210104,205.55],[20210105,205.61],[20210106,205.56],[20210107,205.64],[20210108,205.64],[20210111,205.61],[20210112,205.55],[20210113,205.46],[20210114,205.51],[20210115,205.56],[20210118,205.55],[20210119,205.53],[20210120,205.67],[20210121,205.77],[20210122,205.77],[20210125,205.81],[20210126,205.81],[20210127,205.75],[20210128,205.62],[20210129,205.68],[20210201,205.85],[20210202,206.04],[20210203,206.12],[20210204,206.23],[20210205,206.28],[20210208,206.22],[20210209,206.23],[20210210,206.23],[20210211,206.26],[20210212,206.3],[20210216,206.28],[20210217,206.29],[20210218,206.3],[20210219,206.28],[20210222,206.23],[20210223,206.17],[20210224,206.16],[20210225,206.09],[20210226,205.74],[20210301,205.77],[20210302,205.13],[20210303,205.87],[20210304,205.8],[20210305,205.59],[20210308,205.51],[20210309,205.39],[20210310,205.43],[20210311,205.67],[20210312,205.64],[20210315,205.58],[20210316,205.56],[20210317,205.52],[20210318,205.4],[20210319,205.39],[20210322,205.39],[20210323,205.43],[20210324,205.53],[20210325,205.56],[20210326,205.56],[20210329,205.61],[20210330,205.65],[20210331,205.69],[20210401,205.67],[20210406,205.85],[20210407,205.93],[20210408,205.94],[20210409,206],[20210412,206.06],[20210413,206],[20210414,205.99],[20210415,205.9],[20210416,205.94],[20210419,205.94],[20210420,205.85],[20210421,205.87],[20210422,205.78],[20210423,205.77],[20210426,205.74],[20210427,205.8],[20210428,205.85],[20210429,205.96],[20210430,206],[20210503,206],[20210504,206.03],[20210505,206],[20210506,206.01],[20210507,206],[20210510,206],[20210511,205.9],[20210512,205.9],[20210514,205.84],[20210517,205.88],[20210518,205.91],[20210519,205.88],[20210520,205.87],[20210521,205.91],[20210525,205.87],[20210526,205.81],[20210527,205.84],[20210528,205.91],[20210601,206.09],[20210602,206.15],[20210603,206.22],[20210604,206.16],[20210607,206.16],[20210608,206.19],[20210609,206.19],[20210610,206.23],[20210611,206.16],[20210614,206.25],[20210615,206.26],[20210616,206.23],[20210617,206.2],[20210618,206.23],[20210621,206.07],[20210622,206.06],[20210624,206.01],[20210625,206.04],[20210628,206.06],[20210629,206.06],[20210630,206.06],[20210701,206.03],[20210702,205.94],[20210705,205.96],[20210706,205.96],[20210707,205.93],[20210708,205.94],[20210709,205.96],[20210712,205.94],[20210713,205.94],[20210714,206],[20210715,205.99],[20210716,205.96],[20210719,205.81],[20210720,205.75],[20210721,205.78],[20210722,205.23],[20210723,205.75],[20210726,205.81],[20210727,205.77],[20210728,205.71],[20210729,205.77],[20210730,205.87],[20210802,205.81],[20210803,205.83],[20210804,205.88],[20210805,205.87],[20210806,206.01],[20210809,206.01],[20210810,206.03],[20210811,206.04],[20210812,206.01],[20210813,206.01],[20210816,206],[20210817,206],[20210818,205.96],[20210819,205.96],[20210820,205.97],[20210823,205.99],[20210824,205.96],[20210825,206.16],[20210826,206.26],[20210827,206.2],[20210830,206.16],[20210831,206.32],[20210901,206.32],[20210902,206.33],[20210903,206.39],[20210907,206.49],[20210908,206.47],[20210909,206.33],[20210910,206.44],[20210913,206.48],[20210914,207.02],[20210915,206.65],[20210916,206.65],[20210917,206.81],[20210920,206.57],[20210921,206.51],[20210922,206.45],[20210923,206.52],[20210924,206.55],[20210927,206.48],[20210928,206.36],[20210929,206.31],[20210930,206.45],[20211001,206.25],[20211004,206.26],[20211005,206.13],[20211006,206],[20211007,205.9],[20211008,206.01],[20211012,205.61],[20211013,205.58],[20211014,205.59],[20211015,205.67],[20211018,205.71],[20211019,205.77],[20211020,205.71],[20211021,205.8],[20211022,205.81],[20211025,205.67],[20211026,205.67],[20211027,205.59],[20211028,205.78],[20211029,205.94],[20211102,205.77],[20211103,205.69],[20211104,205.56],[20211105,205.5],[20211108,205.14],[20211109,205.64],[20211110,205.71],[20211112,205.72],[20211115,205.71],[20211116,205.72],[20211117,206.29],[20211118,205.69],[20211119,205.46],[20211122,205.56],[20211123,205.77],[20211124,205.77],[20211129,205.21],[20211130,205.11],[20211201,205.27],[20211202,205.23],[20211203,205.3],[20211206,205.33],[20211207,205.56],[20211208,205.8],[20211209,205.62],[20211210,205.49],[20211213,205.43],[20211214,204.92],[20211215,205.52],[20211216,205.61],[20211217,205.53],[20211220,205.46],[20211221,205.78],[20211222,205.81],[20211223,205.96],[20211227,205.87],[20211228,205.99],[20211229,206.12],[20211230,206.09],[20211231,206.16],[20220103,206.22],[20220104,206.16],[20220105,206.22],[20220106,206.31],[20220107,206.32],[20220110,206.2],[20220111,206.23],[20220112,206.23],[20220113,206.23],[20220114,206.29],[20220118,206.09],[20220119,205.96],[20220120,205.84],[20220121,205.52],[20220124,204.98],[20220125,204.75],[20220126,205.02],[20220127,204.78],[20220128,204.43],[20220131,204.28],[20220201,204.36],[20220202,204.69],[20220203,204.81],[20220204,204.08],[20220207,203.37],[20220208,203.38],[20220209,203.63],[20220210,203.9],[20220211,203.58],[20220214,202.97],[20220215,203.19],[20220216,203.24],[20220217,203.28],[20220218,203.19],[20220221,203.1],[20220222,202.74],[20220223,202.83],[20220224,201.33],[20220225,202.26],[20220228,201.65],[20220301,201.05],[20220302,201.23],[20220303,201.62],[20220304,201.43],[20220307,200.34],[20220308,199.1],[20220309,199.39],[20220310,200.46],[20220311,200.5],[20220314,200.47],[20220315,200.02],[20220316,200.5],[20220317,201.08],[20220318,201.55],[20220321,202.14],[20220322,202.13],[20220323,201.5],[20220324,202.19],[20220325,202.13],[20220328,201.98],[20220329,201.97],[20220330,202.22],[20220331,202.32],[20220401,202.33],[20220404,202.26],[20220405,202.43],[20220406,202.19],[20220407,202],[20220408,201.87],[20220411,201.68],[20220412,201.02],[20220413,200.54],[20220414,200.38],[20220419,200.14],[20220420,199.87],[20220421,200.18],[20220422,200.15],[20220425,199.6],[20220426,199.35],[20220427,198.39],[20220428,198.21],[20220429,197.81],[20220502,197.66],[20220503,197.08],[20220504,196.4],[20220505,196.24],[20220506,194.82],[20220510,193.98],[20220511,194.74],[20220512,194.8],[20220513,194.84],[20220516,195.1],[20220517,195.46],[20220518,195.77],[20220519,195.17],[20220520,195.32],[20220523,195.35],[20220524,194.46],[20220525,195.17],[20220527,195.01],[20220530,195.94],[20220531,196.35],[20220601,196.6],[20220607,195.86],[20220608,196.86],[20220609,196.63],[20220610,195.99],[20220613,194.39],[20220614,193.62],[20220615,193.14],[20220616,193.21],[20220617,192.37],[20220620,192.02],[20220621,192.15],[20220622,192.02],[20220624,191.16],[20220627,191.03],[20220628,191.55],[20220629,191.22],[20220630,190.14],[20220701,189.35],[20220704,189.82],[20220705,190.08],[20220706,189.63],[20220707,189.48],[20220708,188.87],[20220711,190.15],[20220712,190.34],[20220713,190.85],[20220714,191.68],[20220715,191.07],[20220718,191.16],[20220719,191.3],[20220720,192.58],[20220721,192.77],[20220722,192.61],[20220725,193.46],[20220726,194.33],[20220727,194.16],[20220728,193.5],[20220729,193.75],[20220801,193.97],[20220802,194.55],[20220803,194.64],[20220804,194.88],[20220805,195.46],[20220808,195.49],[20220809,196.02],[20220810,195.38],[20220811,196.05],[20220812,196.02],[20220816,196.37],[20220817,196.89],[20220818,196.31],[20220819,196.57],[20220822,196.22],[20220823,195.94],[20220824,196],[20220825,195.84],[20220826,196.27],[20220830,196.27],[20220831,195.83],[20220901,194.5],[20220902,193.88],[20220905,193.54],[20220906,193.46],[20220907,193.53],[20220908,193.97],[20220909,194.27],[20220912,194.46],[20220913,194.46],[20220914,194.18],[20220915,194.13],[20220916,193.65],[20220920,193.59],[20220921,193.12],[20220922,193.05],[20220923,192.7],[20220926,191.73],[20220927,191.7],[20220928,190.66],[20220929,190.15],[20220930,189.7],[20221003,189.32],[20221004,190.55],[20221005,191],[20221006,191.51],[20221007,191.62],[20221010,191.57],[20221011,191.06],[20221012,190.85],[20221013,191.06],[20221014,190.79],[20221017,190.9],[20221018,191.48],[20221019,191.96],[20221020,192],[20221021,192.1],[20221024,191.7],[20221025,191.8],[20221026,192.47],[20221027,193.09],[20221028,193.44],[20221031,194.49],[20221102,194.9],[20221103,194.65],[20221104,194.61],[20221107,194.97],[20221108,195.09],[20221109,195.13],[20221110,196.35],[20221111,196.77],[20221114,196.99],[20221115,197.04],[20221116,196.96],[20221117,196.7],[20221118,196.75],[20221121,196.73],[20221122,196.79],[20221123,197.17],[20221124,197.52],[20221125,197.5],[20221128,197.72],[20221129,197.41],[20221130,197.46],[20221201,197.71],[20221202,197.63],[20221205,197.65],[20221206,197.73],[20221207,197.79],[20221208,197.72],[20221209,197.68],[20221212,197.69],[20221213,197.75],[20221214,197.98],[20221215,198.43],[20221216,198.16],[20221219,197.91],[20221220,197.72],[20221221,197.4],[20221222,197.3],[20221223,197.25],[20221228,197.34],[20221229,197.2],[20221230,197.33],[20230103,197.75],[20230104,198.16],[20230105,198.49],[20230106,198.58],[20230109,199.09],[20230110,198.99],[20230111,199.06],[20230112,199.34],[20230113,199.64],[20230117,199.76],[20230118,200],[20230119,199.73],[20230120,199.7],[20230123,199.48],[20230124,199.47],[20230125,199.48],[20230126,199.52],[20230127,199.68],[20230130,199.45],[20230131,199.58],[20230201,199.41],[20230202,200.35],[20230203,200.11],[20230206,200.57],[20230207,200.47],[20230208,200.48],[20230209,200.47],[20230210,200.43],[20230213,200.22],[20230214,199.87],[20230215,199.68],[20230216,199.82],[20230217,199.77],[20230221,199.23],[20230222,198.81],[20230223,197.89],[20230224,199.18],[20230227,199.12],[20230228,198.91],[20230301,198.88],[20230302,198.65],[20230303,198.65],[20230306,198.9],[20230307,198.99],[20230308,199.06],[20230309,199.16],[20230310,198.56],[20230313,197.92],[20230314,198.26],[20230315,198.24],[20230316,198.08],[20230317,198.21],[20230320,197.71],[20230321,198.29],[20230322,198.77],[20230323,199.22],[20230324,199.1],[20230327,199.35],[20230328,199.7],[20230329,200.18],[20230330,200.47],[20230331,200.73],[20230403,200.86],[20230404,201.2],[20230405,201.2],[20230406,201.08],[20230411,201.02],[20230412,201.17],[20230413,201.18],[20230414,201.21],[20230417,201.2],[20230418,201.11],[20230419,200.97],[20230420,201.01],[20230421,200.89],[20230424,200.63],[20230425,200.67],[20230426,200.48],[20230427,200.6],[20230428,200.85],[20230502,200.99],[20230503,200.92],[20230504,201.01],[20230505,201.08],[20230508,201.07],[20230510,200.83],[20230511,200.82],[20230512,201.02],[20230515,201.01],[20230516,201.02],[20230517,200.97],[20230519,201.17],[20230522,201.17],[20230523,201.42],[20230524,201.3],[20230525,201.33],[20230526,201.31],[20230530,201.2],[20230601,201.4],[20230602,201.53],[20230605,201.61],[20230606,201.77],[20230607,201.88],[20230608,201.97],[20230609,202.03],[20230612,202.14],[20230613,202.26],[20230614,202.26],[20230615,202.06],[20230616,202.2],[20230620,201.81],[20230621,201.61],[20230622,201.53],[20230626,201.47],[20230627,201.5],[20230628,201.39],[20230629,201.49],[20230630,201.61],[20230703,201.81],[20230705,201.97],[20230706,201.82],[20230707,201.68],[20230710,201.56],[20230711,201.69],[20230712,202.07],[20230713,202.46],[20230714,202.59],[20230717,202.52],[20230718,202.61],[20230719,202.84],[20230720,202.91],[20230721,202.99],[20230724,202.94],[20230725,202.93],[20230726,202.99],[20230727,203.12],[20230801,203.31],[20230802,203.03],[20230803,202.89],[20230804,202.87],[20230807,202.75],[20230808,202.78],[20230809,202.84],[20230810,203.02],[20230811,203.06],[20230814,203.05],[20230816,203],[20230817,202.9],[20230818,202.91],[20230821,202.8],[20230822,202.93],[20230823,203.06],[20230824,203.13],[20230825,203.15],[20230828,203.12],[20230829,203.29],[20230830,203.22],[20230831,203.24],[20230901,203.26],[20230905,203.22],[20230906,203.22],[20230907,203.16],[20230908,203.21],[20230911,203.34],[20230912,203.35],[20230913,203.34],[20230914,203.44],[20230915,203.53],[20230918,203.44],[20230919,203.35],[20230920,203.35],[20230921,203.1],[20230922,203.05],[20230925,202.89],[20230926,202.65],[20231002,202.61],[20231003,202.36],[20231004,201.81],[20231005,201.85],[20231006,201.78],[20231010,202.23],[20231011,202.58],[20231012,202.81],[20231013,202.65],[20231016,202.58],[20231017,202.41],[20231018,202.22],[20231019,201.79],[20231020,201.63],[20231023,201.63],[20231024,202.42],[20231025,202.57],[20231026,202.43],[20231027,202.49],[20231030,202.71],[20231031,203.21],[20231103,204.22],[20231106,204.28],[20231107,204.21],[20231108,204.36],[20231109,204.57],[20231110,204.44],[20231113,204.41],[20231114,204.81],[20231115,205.05],[20231116,205.11],[20231117,205.17],[20231120,205.18],[20231122,205.36],[20231124,205.42],[20231127,205.49],[20231128,205.53],[20231129,205.91],[20231130,206.12],[20231201,206.22],[20231204,206.38],[20231205,206.52],[20231206,206.67],[20231207,206.96],[20231208,207.09],[20231211,207.16],[20231212,207.34],[20231213,207.15],[20231214,207.76],[20231215,207.85],[20231218,207.82],[20231219,207.94],[20231220,208.02],[20231221,208.11],[20231222,207.91],[20231227,207.86],[20231228,207.94],[20231229,207.95],[20240102,208.12],[20240103,207.96],[20240104,207.8],[20240105,207.7],[20240108,207.66],[20240109,207.75],[20240110,208.05],[20240111,208.12],[20240112,208.08],[20240116,208.05],[20240117,207.92],[20240119,208.11],[20240122,208.17],[20240123,208.21],[20240124,208.18],[20240125,208.23],[20240129,208.28],[20240130,208.39],[20240131,208.33],[20240201,208.3],[20240202,208.52],[20240205,208.52],[20240206,208.49],[20240207,208.5],[20240208,208.53],[20240209,208.6],[20240212,208.66],[20240213,208.62],[20240214,208.55],[20240215,208.62],[20240216,208.72],[20240220,208.76],[20240221,208.79],[20240222,208.88],[20240223,208.92],[20240226,208.95],[20240227,208.87],[20240228,208.71],[20240229,208.76],[20240301,208.74],[20240304,208.71],[20240305,208.69],[20240306,208.76],[20240307,208.76],[20240308,208.9],[20240311,208.95],[20240312,208.94],[20240313,208.97],[20240314,209.06],[20240315,209.1],[20240318,209.17],[20240319,209.19],[20240320,209.3],[20240321,209.52],[20240322,209.59],[20240325,209.54],[20240326,209.48],[20240327,209.56],[20240328,209.64],[20240402,209.61],[20240403,209.56],[20240404,209.71],[20240405,209.68],[20240408,209.68],[20240409,209.77],[20240410,209.68],[20240411,209.61],[20240412,209.68],[20240415,209.58],[20240416,209.3],[20240417,209.46],[20240418,209.62],[20240419,209.67],[20240422,209.78],[20240423,209.94],[20240424,209.93],[20240425,209.86],[20240426,209.97],[20240429,210.02],[20240430,210.05],[20240502,210.21],[20240503,210.3],[20240506,210.28],[20240507,210.59],[20240508,210.65],[20240510,210.64],[20240513,210.68],[20240514,210.61],[20240515,210.74],[20240516,210.89],[20240517,210.83],[20240521,210.83],[20240522,210.77],[20240523,210.76],[20240524,210.76],[20240528,210.74],[20240529,210.62],[20240530,210.62],[20240531,210.7],[20240603,211.07],[20240604,211.13],[20240605,211.19],[20240606,211.23],[20240607,211.17],[20240610,211.08],[20240611,211.13],[20240612,211.14],[20240613,211.13],[20240614,210.99],[20240617,210.88],[20240618,211.02],[20240620,211.14],[20240621,211.2],[20240624,211.14],[20240625,211.17],[20240626,211.14],[20240627,211.22],[20240628,211.23],[20240701,211.4],[20240702,211.32],[20240703,211.42],[20240705,211.63],[20240708,211.68],[20240709,211.68],[20240710,211.62],[20240711,211.72],[20240712,211.78],[20240715,211.75],[20240716,211.83],[20240717,211.91],[20240718,211.99],[20240719,212],[20240722,212],[20240723,212.27],[20240724,212.39],[20240725,212.39],[20240726,212.4],[20240729,212.48],[20240730,212.63],[20240731,212.79],[20240801,212.97],[20240802,212.88],[20240805,212.24],[20240806,212.57],[20240807,212.91],[20240808,212.91],[20240809,212.95],[20240812,213.03],[20240813,213.12],[20240814,213.22],[20240816,213.46],[20240819,213.5],[20240820,213.53],[20240821,213.49],[20240822,213.58],[20240823,213.62],[20240826,213.5],[20240827,213.66],[20240828,213.74],[20240829,213.84],[20240830,213.9],[20240903,213.84],[20240904,213.74],[20240905,213.78],[20240906,213.87],[20240909,213.86],[20240910,213.84],[20240911,213.86],[20240912,213.96],[20240913,214.05],[20240916,214.03],[20240917,214.08],[20240918,214.17],[20240919,214.38],[20240920,214.39],[20240923,214.45],[20240924,214.51],[20240925,214.51],[20240926,214.51],[20240927,214.57],[20240930,214.63],[20241001,214.67],[20241002,214.73],[20241003,214.78],[20241004,214.78],[20241007,214.78],[20241008,214.81],[20241009,214.81],[20241010,214.84],[20241011,214.9],[20241014,215],[20241015,214.97],[20241016,214.98],[20241017,215.24],[20241018,215.31],[20241021,215.33],[20241022,215.3],[20241023,215.33],[20241024,215.35],[20241025,215.37],[20241028,215.43],[20241029,215.44],[20241030,215.44],[20241031,215.5],[20241104,215.55],[20241105,215.55],[20241106,215.64],[20241107,215.64],[20241108,215.71],[20241111,215.71],[20241112,215.81],[20241113,215.84],[20241114,215.9],[20241115,215.96],[20241118,215.92],[20241119,215.95],[20241120,216.01],[20241121,216.81],[20241122,216.17],[20241125,216.19],[20241126,216.19],[20241127,216.19],[20241128,216.19],[20241129,216.23],[20241202,216.32],[20241203,216.39],[20241204,216.47],[20241205,216.6],[20241206,216.65],[20241209,216.72],[20241210,216.75],[20241211,216.79],[20241212,216.87],[20241213,216.9],[20241216,216.88],[20241217,216.9],[20241218,216.93],[20241219,216.87],[20241220,216.87],[20241223,216.87],[20241227,216.93],[20241230,216.97],[20241231,216.96],[20250102,217.06],[20250103,217.08],[20250106,217.1],[20250107,217.1],[20250108,217.06],[20250109,216.91],[20250110,216.84],[20250113,216.62],[20250114,216.65],[20250115,216.88],[20250116,216.99],[20250117,217.08],[20250120,217.09],[20250121,217.16],[20250122,217.15],[20250123,217.19],[20250124,217.21],[20250127,217.15],[20250128,217.19],[20250129,217.27],[20250130,217.39],[20250131,217.53],[20250203,217.43],[20250204,217.53],[20250205,217.65],[20250206,217.71],[20250207,217.71],[20250210,217.7],[20250211,217.71],[20250212,217.71],[20250213,217.76],[20250214,217.86],[20250217,217.85],[20250218,217.89],[20250219,217.92],[20250220,217.97],[20250221,218.01],[20250224,218.01],[20250225,218.02],[20250226,218.02],[20250227,218.11],[20250228,218.1],[20250303,218.14],[20250304,218.11],[20250305,218.04],[20250306,217.88],[20250307,217.88],[20250310,217.8],[20250311,217.73],[20250312,217.65],[20250313,217.59],[20250314,217.49],[20250317,217.52],[20250318,217.7],[20250319,217.79],[20250320,217.89],[20250321,217.94],[20250324,217.95],[20250325,217.94],[20250326,217.94],[20250327,217.88],[20250328,217.86],[20250331,217.74],[20250401,217.8],[20250402,217.85],[20250403,217.7],[20250404,217.33],[20250407,216.56],[20250408,216.81],[20250409,216.5],[20250410,217.06],[20250411,216.97],[20250414,217.09],[20250415,217.31],[20250416,217.55]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200419,487.79],[20200420,487.35],[20200421,484.33],[20200422,482.47],[20200423,484.74],[20200424,483.92],[20200425,483.92],[20200426,483.92],[20200427,482.57],[20200428,482.55],[20200429,484.25],[20200430,485.15],[20200501,484.92],[20200502,484.92],[20200503,484.92],[20200504,482.36],[20200505,484.94],[20200506,486.23],[20200507,487.6],[20200508,487.35],[20200509,487.35],[20200510,487.35],[20200511,488.03],[20200512,488.31],[20200513,487.13],[20200514,486.89],[20200515,486.11],[20200516,486.11],[20200517,486.11],[20200518,487.53],[20200519,487.43],[20200520,489.53],[20200521,489.76],[20200522,493.11],[20200523,493.11],[20200524,493.11],[20200525,493.38],[20200526,494.99],[20200527,497.31],[20200528,498.76],[20200529,496.72],[20200530,496.72],[20200531,496.72],[20200601,497.17],[20200602,499.51],[20200603,502.52],[20200604,503.35],[20200605,505.15],[20200606,505.15],[20200607,505.15],[20200608,508.68],[20200609,507.93],[20200610,505.14],[20200611,501.75],[20200612,501.36],[20200613,501.36],[20200614,501.36],[20200615,502.05],[20200616,505.11],[20200617,507.77],[20200618,506.92],[20200619,506.69],[20200620,506.69],[20200621,506.69],[20200622,506.35],[20200623,505.67],[20200624,504.06],[20200625,504.36],[20200626,503.13],[20200627,503.13],[20200628,503.13],[20200629,500.58],[20200630,502.16],[20200701,503.07],[20200702,502.92],[20200703,504.3],[20200704,504.3],[20200705,504.3],[20200706,504.31],[20200707,505.53],[20200708,505.44],[20200709,504.18],[20200710,505.03],[20200711,505.03],[20200712,505.03],[20200713,504.37],[20200714,503.52],[20200715,503.32],[20200716,504.6],[20200717,505.26],[20200718,505.26],[20200719,505.26],[20200720,506.24],[20200721,508.61],[20200722,506.95],[20200723,507.94],[20200724,507.44],[20200725,507.44],[20200726,507.44],[20200727,504.7],[20200728,505.59],[20200729,506.27],[20200730,506.2],[20200731,504.95],[20200801,504.95],[20200802,504.95],[20200803,507.48],[20200804,507.58],[20200805,506.9],[20200806,507.67],[20200807,508.61],[20200808,508.61],[20200809,508.61],[20200810,509.72],[20200811,510.14],[20200812,510.2],[20200813,508.83],[20200814,508.33],[20200815,508.33],[20200816,508.33],[20200817,507.29],[20200818,506.51],[20200819,506.02],[20200820,507.54],[20200821,509.42],[20200822,509.42],[20200823,509.42],[20200824,508.39],[20200825,509.97],[20200826,510.79],[20200827,510.97],[20200828,509.36],[20200829,509.36],[20200830,509.36],[20200831,509.24],[20200901,508.95],[20200902,512.04],[20200903,512.94],[20200904,511.52],[20200905,511.52],[20200906,511.52],[20200907,511.38],[20200908,511.36],[20200909,511.34],[20200910,510.15],[20200911,509.73],[20200912,509.73],[20200913,509.73],[20200914,509.51],[20200915,509.47],[20200916,510.71],[20200917,511.64],[20200918,510.79],[20200919,510.79],[20200920,510.79],[20200921,509.56],[20200922,508.97],[20200923,509.21],[20200924,508.11],[20200925,506.97],[20200926,506.97],[20200927,506.97],[20200928,507.49],[20200929,507.37],[20200930,507.77],[20201001,508.49],[20201002,508.75],[20201003,508.75],[20201004,508.75],[20201005,509.4],[20201006,509.98],[20201007,510.89],[20201008,511.95],[20201009,511.95],[20201010,511.95],[20201011,511.95],[20201012,512.41],[20201013,513.16],[20201014,513.72],[20201015,513.49],[20201016,512.69],[20201017,512.69],[20201018,512.69],[20201019,512.44],[20201020,512.05],[20201021,511.44],[20201022,512.08],[20201023,511.82],[20201024,511.82],[20201025,511.82],[20201026,511.87],[20201027,511.14],[20201028,510.58],[20201029,510.06],[20201030,509.88],[20201031,509.88],[20201101,509.88],[20201102,511.29],[20201103,511.94],[20201104,514.07],[20201105,514.64],[20201106,515.09],[20201107,515.09],[20201108,515.09],[20201109,518.34],[20201110,520.61],[20201111,521.22],[20201112,520.28],[20201113,519.32],[20201114,519.32],[20201115,519.32],[20201116,520.39],[20201117,520.15],[20201118,521.11],[20201119,522.01],[20201120,521.67],[20201121,521.67],[20201122,521.67],[20201123,521.87],[20201124,523.85],[20201125,524.1],[20201126,524.29],[20201127,523.86],[20201128,523.86],[20201129,523.86],[20201130,523.1],[20201201,524.03],[20201202,522.81],[20201203,521.99],[20201204,522.75],[20201205,522.75],[20201206,522.75],[20201207,523.8],[20201208,524.33],[20201209,524.77],[20201210,524.4],[20201211,523.55],[20201212,523.55],[20201213,523.55],[20201214,523.71],[20201215,524.32],[20201216,523.83],[20201217,523.16],[20201218,522.9],[20201219,522.9],[20201220,522.9],[20201221,523.55],[20201222,522.46],[20201223,524.27],[20201224,524.34],[20201225,524.34],[20201226,524.34],[20201227,524.34],[20201228,524.4],[20201229,524.08],[20201230,523.94],[20201231,524.56],[20210101,524.56],[20210102,524.56],[20210103,524.56],[20210104,524.51],[20210105,524.73],[20210106,523.77],[20210107,525.49],[20210108,526.29],[20210109,526.29],[20210110,526.29],[20210111,527.38],[20210112,527.29],[20210113,527.34],[20210114,528.71],[20210115,528.89],[20210116,528.89],[20210117,528.89],[20210118,529.58],[20210119,529.11],[20210120,530.5],[20210121,529.83],[20210122,529.24],[20210123,529.24],[20210124,529.24],[20210125,529.24],[20210126,529.38],[20210127,529.03],[20210128,529.24],[20210129,528.72],[20210130,528.72],[20210131,528.72],[20210201,529.99],[20210202,531.53],[20210203,532.82],[20210204,533.9],[20210205,534.88],[20210206,534.88],[20210207,534.88],[20210208,534.36],[20210209,533.02],[20210210,533.15],[20210211,533.03],[20210212,533.71],[20210213,533.71],[20210214,533.71],[20210215,533.72],[20210216,533.42],[20210217,535.01],[20210218,534.53],[20210219,533.44],[20210220,533.44],[20210221,533.44],[20210222,532.9],[20210223,532.6],[20210224,532.47],[20210225,530.05],[20210226,530.33],[20210227,530.33],[20210228,530.33],[20210301,532.69],[20210302,533.51],[20210303,533.1],[20210304,532.68],[20210305,533.72],[20210306,533.72],[20210307,533.72],[20210308,534.45],[20210309,533.77],[20210310,534.07],[20210311,533.72],[20210312,534.31],[20210313,534.31],[20210314,534.31],[20210315,534.47],[20210316,534.56],[20210317,534.55],[20210318,533.74],[20210319,533.66],[20210320,533.66],[20210321,533.66],[20210322,533.55],[20210323,534.57],[20210324,536.16],[20210325,536.4],[20210326,537.06],[20210327,537.06],[20210328,537.06],[20210329,537.36],[20210330,538.13],[20210331,539],[20210401,539.37],[20210402,539.4],[20210403,539.4],[20210404,539.4],[20210405,539.43],[20210406,539.46],[20210407,538.46],[20210408,539.02],[20210409,538.68],[20210410,538.68],[20210411,538.68],[20210412,538.43],[20210413,538.07],[20210414,537.04],[20210415,537.47],[20210416,537.72],[20210417,537.72],[20210418,537.72],[20210419,537.07],[20210420,536.04],[20210421,536.67],[20210422,536.02],[20210423,535.83],[20210424,535.83],[20210425,535.83],[20210426,535.72],[20210427,535.88],[20210428,536.12],[20210429,535.59],[20210430,536.45],[20210501,536.45],[20210502,536.45],[20210503,537.19],[20210504,538.04],[20210505,538.65],[20210506,537.63],[20210507,537.84],[20210508,537.84],[20210509,537.84],[20210510,536.31],[20210511,535.49],[20210512,535.9],[20210513,536],[20210514,535.67],[20210515,535.67],[20210516,535.67],[20210517,535.51],[20210518,534.19],[20210519,533.48],[20210520,533.57],[20210521,534.56],[20210522,534.56],[20210523,534.56],[20210524,534.38],[20210525,533.61],[20210526,534.6],[20210527,535.33],[20210528,536.76],[20210529,536.76],[20210530,536.76],[20210531,536.17],[20210601,535.7],[20210602,536.82],[20210603,537.16],[20210604,538.71],[20210605,538.71],[20210606,538.71],[20210607,538.25],[20210608,538.34],[20210609,538.61],[20210610,539.23],[20210611,540.74],[20210612,540.74],[20210613,540.74],[20210614,541.08],[20210615,541.15],[20210616,540.83],[20210617,543.87],[20210618,544.47],[20210619,544.47],[20210620,544.47],[20210621,544.6],[20210622,544.64],[20210623,544.32],[20210624,544.32],[20210625,544.33],[20210626,544.33],[20210627,544.33],[20210628,545.38],[20210629,545.92],[20210630,546.24],[20210701,546.26],[20210702,547.64],[20210703,547.64],[20210704,547.64],[20210705,547.53],[20210706,547.76],[20210707,548.27],[20210708,547.63],[20210709,547.38],[20210710,547.38],[20210711,547.38],[20210712,547.94],[20210713,548.17],[20210714,548.72],[20210715,548.56],[20210716,548.6],[20210717,548.6],[20210718,548.6],[20210719,547.89],[20210720,547.16],[20210721,547.87],[20210722,548.54],[20210723,548.91],[20210724,548.91],[20210725,548.91],[20210726,548.79],[20210727,547.98],[20210728,547.77],[20210729,546.93],[20210730,546.53],[20210731,546.53],[20210801,546.53],[20210802,546.91],[20210803,547.05],[20210804,547.39],[20210805,547.63],[20210806,548.67],[20210807,548.67],[20210808,548.67],[20210809,549.26],[20210810,549.8],[20210811,549.83],[20210812,549.5],[20210813,548.97],[20210814,548.97],[20210815,548.97],[20210816,549.12],[20210817,548.94],[20210818,549.74],[20210819,549.6],[20210820,550.11],[20210821,550.11],[20210822,550.11],[20210823,549.75],[20210824,549.88],[20210825,550.49],[20210826,549.91],[20210827,550.4],[20210828,550.4],[20210829,550.4],[20210830,550.49],[20210831,550.08],[20210901,550.56],[20210902,550.33],[20210903,549.9],[20210904,549.9],[20210905,549.9],[20210906,549.91],[20210907,549.96],[20210908,550.72],[20210909,550.7],[20210910,551.12],[20210911,551.12],[20210912,551.12],[20210913,552.66],[20210914,552.15],[20210915,552.2],[20210916,553.45],[20210917,552.79],[20210918,552.79],[20210919,552.79],[20210920,552.89],[20210921,552.27],[20210922,552.98],[20210923,553.53],[20210924,553.07],[20210925,553.07],[20210926,553.07],[20210927,552.93],[20210928,552.32],[20210929,552.51],[20210930,554.06],[20211001,553.56],[20211002,553.56],[20211003,553.56],[20211004,552.65],[20211005,552.94],[20211006,552.87],[20211007,552.39],[20211008,551.8],[20211009,551.8],[20211010,551.8],[20211011,551.1],[20211012,550.36],[20211013,550.11],[20211014,550.7],[20211015,551.53],[20211016,551.53],[20211017,551.53],[20211018,551.54],[20211019,550.71],[20211020,551.3],[20211021,550.84],[20211022,550.57],[20211023,550.57],[20211024,550.57],[20211025,550.9],[20211026,550.93],[20211027,551.04],[20211028,551.43],[20211029,550.26],[20211030,550.26],[20211031,550.26],[20211101,550.55],[20211102,550.53],[20211103,551.05],[20211104,551.84],[20211105,553.77],[20211106,553.77],[20211107,553.77],[20211108,552.86],[20211109,552.92],[20211110,552.83],[20211111,554.16],[20211112,555.01],[20211113,555.01],[20211114,555.01],[20211115,554.87],[20211116,556.49],[20211117,557.4],[20211118,556.71],[20211119,557.97],[20211120,557.97],[20211121,557.97],[20211122,557.68],[20211123,556.8],[20211124,557.12],[20211125,556.62],[20211126,552.81],[20211127,552.81],[20211128,552.81],[20211129,552.76],[20211130,550.64],[20211201,552.27],[20211202,551.86],[20211203,553.59],[20211204,553.59],[20211205,553.59],[20211206,554.19],[20211207,557.01],[20211208,556.68],[20211209,556.24],[20211210,557.2],[20211211,557.2],[20211212,557.2],[20211213,557.06],[20211214,555.71],[20211215,556.92],[20211216,555.98],[20211217,555.84],[20211218,555.84],[20211219,555.84],[20211220,556.52],[20211221,556.66],[20211222,557.29],[20211223,557.82],[20211224,557.83],[20211225,557.83],[20211226,557.83],[20211227,558.07],[20211228,558.32],[20211229,558.81],[20211230,558.61],[20211231,558.65],[20220101,558.65],[20220102,558.65],[20220103,558.21],[20220104,559.56],[20220105,558.31],[20220106,557.14],[20220107,556.64],[20220108,556.64],[20220109,556.64],[20220110,555.33],[20220111,554.89],[20220112,555.06],[20220113,553.1],[20220114,552.67],[20220115,552.67],[20220116,552.67],[20220117,552.75],[20220118,552.47],[20220119,553.09],[20220120,553.27],[20220121,552.33],[20220122,552.33],[20220123,552.33],[20220124,551.72],[20220125,551.65],[20220126,552.18],[20220127,553.16],[20220128,551.59],[20220129,551.59],[20220130,551.59],[20220131,550.48],[20220201,549.28],[20220202,549.23],[20220203,548.72],[20220204,541.29],[20220205,541.29],[20220206,541.29],[20220207,539.66],[20220208,540.51],[20220209,541.52],[20220210,540.55],[20220211,539],[20220212,539],[20220213,539],[20220214,538.77],[20220215,538.22],[20220216,538.17],[20220217,538.29],[20220218,538.33],[20220219,538.33],[20220220,538.33],[20220221,538.35],[20220222,537.2],[20220223,537.4],[20220224,537.59],[20220225,538.32],[20220226,538.32],[20220227,538.32],[20220228,538.87],[20220301,540.1],[20220302,540.73],[20220303,541.31],[20220304,542.68],[20220305,542.68],[20220306,542.68],[20220307,539.64],[20220308,537.57],[20220309,535.69],[20220310,533.24],[20220311,534.5],[20220312,534.5],[20220313,534.5],[20220314,532.76],[20220315,530.27],[20220316,532.23],[20220317,533.98],[20220318,536.19],[20220319,536.19],[20220320,536.19],[20220321,536.39],[20220322,536.18],[20220323,537.05],[20220324,537.29],[20220325,536.67],[20220326,536.67],[20220327,536.67],[20220328,536.98],[20220329,536.38],[20220330,536.89],[20220331,538.25],[20220401,539.25],[20220402,539.25],[20220403,539.25],[20220404,541.14],[20220405,541.7],[20220406,540.72],[20220407,539.58],[20220408,539.72],[20220409,539.72],[20220410,539.72],[20220411,536.51],[20220412,536.76],[20220413,537.5],[20220414,536.64],[20220415,536.63],[20220416,536.63],[20220417,536.63],[20220418,536.6],[20220419,536.62],[20220420,536.16],[20220421,534.36],[20220422,534.18],[20220423,534.18],[20220424,534.18],[20220425,533.97],[20220426,535.36],[20220427,535.77],[20220428,537.15],[20220429,534.72],[20220430,534.72],[20220501,534.72],[20220502,533.48],[20220503,531.78],[20220504,531.95],[20220505,530.46],[20220506,526.53],[20220507,526.53],[20220508,526.53],[20220509,524.92],[20220510,522.33],[20220511,523.37],[20220512,525.38],[20220513,526.16],[20220514,526.16],[20220515,526.16],[20220516,525.35],[20220517,523.36],[20220518,522.2],[20220519,520.21],[20220520,519.51],[20220521,519.51],[20220522,519.51],[20220523,518.06],[20220524,516.67],[20220525,519.52],[20220526,520.58],[20220527,525.05],[20220528,525.05],[20220529,525.05],[20220530,525.42],[20220531,526.45],[20220601,526.46],[20220602,526.64],[20220603,525.65],[20220604,525.65],[20220605,525.65],[20220606,525.33],[20220607,524.79],[20220608,522.36],[20220609,520.41],[20220610,520.21],[20220611,520.21],[20220612,520.21],[20220613,513.9],[20220614,509.62],[20220615,511.13],[20220616,509.78],[20220617,507.09],[20220618,507.09],[20220619,507.09],[20220620,506.35],[20220621,505.85],[20220622,505.3],[20220623,505.27],[20220624,505.37],[20220625,505.37],[20220626,505.37],[20220627,504.58],[20220628,503.03],[20220629,500.96],[20220630,500.78],[20220701,499.53],[20220702,499.53],[20220703,499.53],[20220704,499.53],[20220705,502.65],[20220706,505.2],[20220707,507],[20220708,509.25],[20220709,509.25],[20220710,509.25],[20220711,511.45],[20220712,512.67],[20220713,512.17],[20220714,511.88],[20220715,511.35],[20220716,511.35],[20220717,511.35],[20220718,511.29],[20220719,510.19],[20220720,514.64],[20220721,516.29],[20220722,519.26],[20220723,519.26],[20220724,519.26],[20220725,519.95],[20220726,522.18],[20220727,521.99],[20220728,525.04],[20220729,526.26],[20220730,526.26],[20220731,526.26],[20220801,527.3],[20220802,527.86],[20220803,529.08],[20220804,530.68],[20220805,529.52],[20220806,529.52],[20220807,529.52],[20220808,531.14],[20220809,529.83],[20220810,530.45],[20220811,530.74],[20220812,532.52],[20220813,532.52],[20220814,532.52],[20220815,533.65],[20220816,536.62],[20220817,533.89],[20220818,532.53],[20220819,533.29],[20220820,533.29],[20220821,533.29],[20220822,531.65],[20220823,531.69],[20220824,531.85],[20220825,532.01],[20220826,530.85],[20220827,530.85],[20220828,530.85],[20220829,529.48],[20220830,525.89],[20220831,523.76],[20220901,520.56],[20220902,521.36],[20220903,521.36],[20220904,521.36],[20220905,522.13],[20220906,522.32],[20220907,523.7],[20220908,522.66],[20220909,524.06],[20220910,524.06],[20220911,524.06],[20220912,523.55],[20220913,521.03],[20220914,522.86],[20220915,521.68],[20220916,520.07],[20220917,520.07],[20220918,520.07],[20220919,518.82],[20220920,517.99],[20220921,519.18],[20220922,517.39],[20220923,516.78],[20220924,516.78],[20220925,516.78],[20220926,514.64],[20220927,513.14],[20220928,512.62],[20220929,507.85],[20220930,506.98],[20221001,506.98],[20221002,506.98],[20221003,507.99],[20221004,509.92],[20221005,510.22],[20221006,511.47],[20221007,511.4],[20221008,511.4],[20221009,511.4],[20221010,511.93],[20221011,509],[20221012,508.14],[20221013,506.46],[20221014,507.13],[20221015,507.13],[20221016,507.13],[20221017,508.26],[20221018,507.95],[20221019,507.93],[20221020,506.16],[20221021,506.5],[20221022,506.5],[20221023,506.5],[20221024,505.18],[20221025,506.47],[20221026,505.27],[20221027,507.22],[20221028,510.82],[20221029,510.82],[20221030,510.82],[20221031,512.11],[20221101,511.9],[20221102,512.64],[20221103,512.67],[20221104,510.82],[20221105,510.82],[20221106,510.82],[20221107,509.3],[20221108,509.6],[20221109,507.8],[20221110,513.7],[20221111,511.33],[20221112,511.33],[20221113,511.33],[20221114,510.99],[20221115,510.66],[20221116,510.91],[20221117,511.51],[20221118,510.9],[20221119,510.9],[20221120,510.9],[20221121,513.84],[20221122,514.7],[20221123,515.67],[20221124,515.59],[20221125,516.44],[20221126,516.44],[20221127,516.44],[20221128,513.83],[20221129,515.47],[20221130,516.29],[20221201,517.65],[20221202,516.75],[20221203,516.75],[20221204,516.75],[20221205,515.52],[20221206,516.34],[20221207,515.62],[20221208,515.98],[20221209,515.56],[20221210,515.56],[20221211,515.56],[20221212,515.84],[20221213,518.17],[20221214,517.13],[20221215,516.51],[20221216,514.11],[20221217,514.11],[20221218,514.11],[20221219,513.32],[20221220,511.7],[20221221,512.15],[20221222,512.14],[20221223,511.95],[20221224,511.95],[20221225,511.95],[20221226,511.95],[20221227,511.69],[20221228,510.12],[20221229,509.06],[20221230,508.67],[20221231,508.67],[20230101,508.67],[20230102,508.66],[20230103,512.92],[20230104,514.08],[20230105,514.49],[20230106,518.72],[20230107,518.72],[20230108,518.72],[20230109,517.85],[20230110,517.31],[20230111,518.04],[20230112,519.39],[20230113,519.72],[20230114,519.72],[20230115,519.72],[20230116,520.18],[20230117,519.74],[20230118,521.88],[20230119,520.87],[20230120,519.97],[20230121,519.97],[20230122,519.97],[20230123,519.38],[20230124,519.56],[20230125,519.54],[20230126,519.91],[20230127,520.73],[20230128,520.73],[20230129,520.73],[20230130,519.27],[20230131,520.76],[20230201,520.79],[20230202,522.86],[20230203,523.88],[20230204,523.88],[20230205,523.88],[20230206,525.35],[20230207,526.21],[20230208,525.41],[20230209,524.48],[20230210,523.69],[20230211,523.69],[20230212,523.69],[20230213,523.31],[20230214,521.37],[20230215,521.63],[20230216,520.87],[20230217,520.95],[20230218,520.95],[20230219,520.95],[20230220,520.64],[20230221,518.19],[20230222,517.97],[20230223,520.12],[20230224,520.8],[20230225,520.8],[20230226,520.8],[20230227,521.65],[20230228,520.38],[20230301,518.21],[20230302,518.86],[20230303,520.27],[20230304,520.27],[20230305,520.27],[20230306,521.31],[20230307,520.71],[20230308,521.85],[20230309,520.92],[20230310,519.3],[20230311,519.3],[20230312,519.3],[20230313,515.09],[20230314,514.79],[20230315,516.83],[20230316,515.48],[20230317,514.94],[20230318,514.94],[20230319,514.94],[20230320,510.41],[20230321,512.03],[20230322,513.18],[20230323,511.56],[20230324,513.08],[20230325,513.08],[20230326,513.08],[20230327,512.7],[20230328,511],[20230329,512.2],[20230330,513.39],[20230331,515.76],[20230401,515.76],[20230402,515.76],[20230403,517.8],[20230404,517.8],[20230405,515.96],[20230406,516.54],[20230407,516.55],[20230408,516.55],[20230409,516.55],[20230410,516.54],[20230411,516.94],[20230412,517.38],[20230413,516.28],[20230414,515.88],[20230415,515.88],[20230416,515.88],[20230417,517.03],[20230418,517.35],[20230419,517.25],[20230420,516.42],[20230421,515.87],[20230422,515.87],[20230423,515.87],[20230424,515.67],[20230425,515.29],[20230426,514.21],[20230427,514.42],[20230428,516.68],[20230429,516.68],[20230430,516.68],[20230501,516.64],[20230502,516.63],[20230503,515.14],[20230504,513.86],[20230505,515.16],[20230506,515.16],[20230507,515.16],[20230508,514.89],[20230509,515.28],[20230510,516.7],[20230511,517.55],[20230512,517.97],[20230513,517.97],[20230514,517.97],[20230515,518],[20230516,517.33],[20230517,517.99],[20230518,518.01],[20230519,518.39],[20230520,518.39],[20230521,518.39],[20230522,518.54],[20230523,519.25],[20230524,517.81],[20230525,518.17],[20230526,517.83],[20230527,517.83],[20230528,517.83],[20230529,517.95],[20230530,519.38],[20230531,520.84],[20230601,521.38],[20230602,521.66],[20230603,521.66],[20230604,521.66],[20230605,523.61],[20230606,524.29],[20230607,523.77],[20230608,523.64],[20230609,523.59],[20230610,523.59],[20230611,523.59],[20230612,524.24],[20230613,523.96],[20230614,524.12],[20230615,523.97],[20230616,521.4],[20230617,521.4],[20230618,521.4],[20230619,521.97],[20230620,521.68],[20230621,520.81],[20230622,518.54],[20230623,519.36],[20230624,519.36],[20230625,519.36],[20230626,519.45],[20230627,518.55],[20230628,519.61],[20230629,519.63],[20230630,521.82],[20230701,521.82],[20230702,521.82],[20230703,521.76],[20230704,522],[20230705,521.98],[20230706,519.74],[20230707,519.63],[20230708,519.63],[20230709,519.63],[20230710,518.64],[20230711,519.09],[20230712,521.01],[20230713,519.95],[20230714,519.54],[20230715,519.54],[20230716,519.54],[20230717,518.78],[20230718,518.8],[20230719,520.02],[20230720,520.02],[20230721,521.47],[20230722,521.47],[20230723,521.47],[20230724,522.61],[20230725,523.23],[20230726,523.35],[20230727,522.44],[20230728,524.87],[20230729,524.87],[20230730,524.87],[20230731,525.34],[20230801,525.92],[20230802,524.24],[20230803,524.08],[20230804,524.66],[20230805,524.66],[20230806,524.66],[20230807,524.46],[20230808,525.34],[20230809,525.31],[20230810,524.74],[20230811,524.38],[20230812,524.38],[20230813,524.38],[20230814,525.75],[20230815,525.55],[20230816,524.94],[20230817,524.13],[20230818,523.95],[20230819,523.95],[20230820,523.95],[20230821,522.62],[20230822,523.49],[20230823,526.35],[20230824,525.84],[20230825,526.35],[20230826,526.35],[20230827,526.35],[20230828,526.71],[20230829,528.2],[20230830,527.28],[20230831,528.29],[20230901,529.03],[20230902,529.03],[20230903,529.03],[20230904,529.71],[20230905,530.85],[20230906,529.91],[20230907,530.7],[20230908,531.28],[20230909,531.28],[20230910,531.28],[20230911,531.24],[20230912,531.33],[20230913,530.95],[20230914,531.61],[20230915,533.28],[20230916,533.28],[20230917,533.28],[20230918,532.79],[20230919,531.36],[20230920,531.69],[20230921,531.61],[20230922,531.01],[20230923,531.01],[20230924,531.01],[20230925,530.76],[20230926,530.27],[20230927,531.18],[20230928,530.63],[20230929,530.34],[20230930,530.34],[20231001,530.34],[20231002,530.81],[20231003,529.58],[20231004,527.69],[20231005,527.21],[20231006,526],[20231007,526],[20231008,526],[20231009,526.53],[20231010,528.01],[20231011,528.82],[20231012,527.95],[20231013,529.67],[20231014,529.67],[20231015,529.67],[20231016,528.92],[20231017,527.04],[20231018,525.77],[20231019,524.22],[20231020,522.85],[20231021,522.85],[20231022,522.85],[20231023,522.95],[20231024,524.01],[20231025,524.77],[20231026,525.03],[20231027,525.26],[20231028,525.26],[20231029,525.26],[20231030,524.07],[20231031,524.57],[20231101,525.83],[20231102,528.78],[20231103,531.05],[20231104,531.05],[20231105,531.05],[20231106,530.9],[20231107,531.73],[20231108,532.23],[20231109,531.36],[20231110,531.29],[20231111,531.29],[20231112,531.29],[20231113,531.72],[20231114,533.2],[20231115,531.36],[20231116,531.64],[20231117,531.46],[20231118,531.46],[20231119,531.46],[20231120,531.02],[20231121,531.02],[20231122,532.62],[20231123,532.96],[20231124,532.87],[20231125,532.87],[20231126,532.87],[20231127,532.87],[20231128,533.75],[20231129,535.26],[20231130,537.23],[20231201,539.5],[20231202,539.5],[20231203,539.5],[20231204,540.65],[20231205,542.58],[20231206,544.19],[20231207,544.78],[20231208,544.51],[20231209,544.51],[20231210,544.51],[20231211,544.58],[20231212,544.39],[20231213,546.33],[20231214,548.39],[20231215,549.24],[20231216,549.24],[20231217,549.24],[20231218,549.67],[20231219,549.57],[20231220,550.59],[20231221,550.31],[20231222,550.01],[20231223,550.01],[20231224,550.01],[20231225,550.02],[20231226,550.02],[20231227,549.95],[20231228,549.53],[20231229,550.69],[20231230,550.69],[20231231,550.74],[20240101,550.74],[20240102,551.85],[20240103,551.1],[20240104,549.46],[20240105,549.67],[20240106,549.67],[20240107,549.67],[20240108,549.8],[20240109,550.79],[20240110,551.79],[20240111,551.95],[20240112,553.67],[20240113,553.67],[20240114,553.67],[20240115,553.82],[20240116,554.23],[20240117,552.66],[20240118,552.7],[20240119,552.81],[20240120,552.81],[20240121,552.81],[20240122,553.77],[20240123,554.31],[20240124,554.1],[20240125,555.16],[20240126,556.24],[20240127,556.24],[20240128,556.24],[20240129,558.03],[20240130,557.71],[20240131,557.74],[20240201,558.48],[20240202,556.85],[20240203,556.85],[20240204,556.85],[20240205,558.37],[20240206,558.7],[20240207,558.31],[20240208,558.79],[20240209,558.6],[20240210,558.6],[20240211,558.6],[20240212,559.03],[20240213,557.34],[20240214,558.98],[20240215,559.11],[20240216,558.44],[20240217,558.44],[20240218,558.44],[20240219,558.51],[20240220,558.05],[20240221,557.93],[20240222,557.86],[20240223,558.83],[20240224,558.83],[20240225,558.83],[20240226,558.43],[20240227,558.09],[20240228,558.86],[20240229,558.64],[20240301,559.39],[20240302,559.39],[20240303,559.39],[20240304,558.97],[20240305,559.3],[20240306,559.17],[20240307,559.52],[20240308,559.59],[20240309,559.59],[20240310,559.59],[20240311,559.87],[20240312,560.27],[20240313,560.11],[20240314,559.71],[20240315,559.96],[20240316,559.96],[20240317,559.96],[20240318,560.13],[20240319,561.27],[20240320,561.81],[20240321,560.81],[20240322,562.77],[20240323,562.77],[20240324,562.77],[20240325,562.57],[20240326,561.76],[20240327,563.16],[20240328,563.67],[20240329,563.67],[20240330,563.67],[20240331,563.67],[20240401,563.63],[20240402,563.61],[20240403,562.69],[20240404,561.78],[20240405,561.81],[20240406,561.81],[20240407,561.81],[20240408,562.1],[20240409,561.79],[20240410,560.87],[20240411,562.49],[20240412,563.99],[20240413,563.99],[20240414,563.99],[20240415,562.79],[20240416,561.18],[20240417,561.26],[20240418,560.49],[20240419,561.29],[20240420,561.29],[20240421,561.29],[20240422,562.59],[20240423,563.01],[20240424,562.79],[20240425,560.87],[20240426,561.54],[20240427,561.54],[20240428,561.54],[20240429,562.64],[20240430,562.29],[20240501,562.3],[20240502,563.85],[20240503,564.56],[20240504,564.56],[20240505,564.56],[20240506,564.85],[20240507,565.73],[20240508,566.09],[20240509,566.18],[20240510,565.17],[20240511,565.17],[20240512,565.17],[20240513,565.06],[20240514,564.86],[20240515,565.36],[20240516,565.21],[20240517,565.54],[20240518,565.54],[20240519,565.54],[20240520,565.48],[20240521,565.56],[20240522,565.69],[20240523,565.08],[20240524,565.05],[20240525,565.05],[20240526,565.05],[20240527,565.28],[20240528,564.52],[20240529,563.87],[20240530,565.05],[20240531,564.6],[20240601,564.6],[20240602,564.6],[20240603,566.11],[20240604,566.47],[20240605,566.78],[20240606,567.28],[20240607,565.99],[20240608,565.99],[20240609,565.99],[20240610,568.88],[20240611,569.47],[20240612,570.17],[20240613,570.14],[20240614,571.58],[20240615,571.58],[20240616,571.58],[20240617,570.29],[20240618,571.05],[20240619,571.1],[20240620,571.34],[20240621,572.2],[20240622,572.2],[20240623,572.2],[20240624,571.37],[20240625,571.62],[20240626,572.13],[20240627,571.79],[20240628,571.56],[20240629,571.56],[20240630,571.56],[20240701,570.56],[20240702,570.79],[20240703,570.87],[20240704,570.62],[20240705,570.51],[20240706,570.51],[20240707,570.51],[20240708,571.18],[20240709,571.74],[20240710,571.71],[20240711,572.14],[20240712,571.96],[20240713,571.97],[20240714,571.97],[20240715,571.9],[20240716,572.64],[20240717,572.23],[20240718,572.29],[20240719,572.65],[20240720,572.66],[20240721,572.66],[20240722,573.03],[20240723,574.08],[20240724,574.42],[20240725,574.27],[20240726,574.41],[20240727,574.42],[20240728,574.42],[20240729,575.72],[20240730,575.7],[20240731,576.53],[20240801,578],[20240802,575.89],[20240803,575.89],[20240804,575.89],[20240805,570.52],[20240806,571.91],[20240807,573.07],[20240808,573.26],[20240809,574.04],[20240810,574.04],[20240811,574.04],[20240812,574.21],[20240813,574.84],[20240814,573.57],[20240815,573.78],[20240816,575.5],[20240817,575.5],[20240818,575.5],[20240819,575.29],[20240820,574.86],[20240821,574.66],[20240822,574.41],[20240823,575.55],[20240824,575.56],[20240825,575.56],[20240826,575.47],[20240827,575.72],[20240828,576.98],[20240829,577.84],[20240830,577.95],[20240831,577.95],[20240901,577.95],[20240902,578.15],[20240903,578.86],[20240904,578.33],[20240905,578.01],[20240906,578.12],[20240907,578.12],[20240908,578.12],[20240909,579.49],[20240910,579.9],[20240911,579.16],[20240912,580.07],[20240913,579.6],[20240914,579.6],[20240915,579.6],[20240916,579.62],[20240917,579.95],[20240918,580.58],[20240919,581.09],[20240920,580.97],[20240921,580.97],[20240922,580.97],[20240923,582.18],[20240924,582.3],[20240925,580.62],[20240926,581.68],[20240927,582.23],[20240928,582.23],[20240929,582.23],[20240930,581.65],[20241001,584.33],[20241002,584.56],[20241003,584.91],[20241004,584.81],[20241005,584.81],[20241006,584.81],[20241007,585],[20241008,584.57],[20241009,585.09],[20241010,585.54],[20241011,585.6],[20241012,585.6],[20241013,585.6],[20241014,586.22],[20241015,587.54],[20241016,588.13],[20241017,589.05],[20241018,589.77],[20241019,589.78],[20241020,589.78],[20241021,589.16],[20241022,589.16],[20241023,589.82],[20241024,589.39],[20241025,588.94],[20241026,588.94],[20241027,588.94],[20241028,589.19],[20241029,590.28],[20241030,589.23],[20241031,587],[20241101,586.78],[20241102,586.78],[20241103,586.78],[20241104,586.64],[20241105,586.88],[20241106,592.24],[20241107,591.06],[20241108,592.44],[20241109,592.44],[20241110,592.44],[20241111,594.54],[20241112,596.16],[20241113,595.44],[20241114,597.81],[20241115,595.77],[20241116,595.77],[20241117,595.77],[20241118,596.48],[20241119,596.37],[20241120,596.9],[20241121,598.08],[20241122,601.11],[20241123,601.12],[20241124,601.12],[20241125,599.9],[20241126,599.26],[20241127,599.23],[20241128,599.29],[20241129,599.4],[20241130,599.4],[20241201,599.4],[20241202,601.2],[20241203,601.64],[20241204,602.68],[20241205,601.86],[20241206,601.37],[20241207,601.37],[20241208,601.37],[20241209,601.74],[20241210,602.91],[20241211,603.52],[20241212,603.65],[20241213,602.04],[20241214,602.04],[20241215,602.04],[20241216,602.54],[20241217,602],[20241218,601.14],[20241219,601.79],[20241220,601.88],[20241221,601.88],[20241222,601.88],[20241223,601.84],[20241224,601.9],[20241225,601.9],[20241226,601.9],[20241227,600.91],[20241228,600.91],[20241229,600.91],[20241230,600.94],[20241231,602.3],[20250101,602.3],[20250102,604.83],[20250103,606.03],[20250104,606.03],[20250105,606.04],[20250106,603.11],[20250107,603.42],[20250108,605.38],[20250109,604.73],[20250110,603.62],[20250111,603.63],[20250112,603.63],[20250113,605.13],[20250114,604.16],[20250115,604.87],[20250116,606.67],[20250117,606.72],[20250118,606.72],[20250119,606.72],[20250120,606.48],[20250121,606.08],[20250122,604.15],[20250123,605.05],[20250124,603.69],[20250125,603.69],[20250126,603.69],[20250127,602.62],[20250128,605.73],[20250129,606.78],[20250130,607.2],[20250131,607.88],[20250201,607.88],[20250202,607.88],[20250203,610.13],[20250204,609.25],[20250205,608.2],[20250206,610.3],[20250207,609.59],[20250208,609.59],[20250209,609.59],[20250210,611.24],[20250211,610.97],[20250212,609.06],[20250213,609.54],[20250214,608.19],[20250215,608.19],[20250216,608.19],[20250217,608.62],[20250218,609.52],[20250219,609.59],[20250220,609.7],[20250221,609.36],[20250222,609.36],[20250223,609.36],[20250224,609.45],[20250225,609.29],[20250226,610.09],[20250227,609.86],[20250228,611.75],[20250301,611.75],[20250302,611.75],[20250303,610.48],[20250304,607.69],[20250305,603.45],[20250306,599.75],[20250307,598.12],[20250308,598.12],[20250309,598.12],[20250310,598.12],[20250311,595.17],[20250312,595.51],[20250313,595.61],[20250314,594.15],[20250315,594.15],[20250316,594.15],[20250317,594.63],[20250318,594.44],[20250319,595.76],[20250320,598.28],[20250321,598.17],[20250322,598.17],[20250323,598.17],[20250324,598.82],[20250325,599.12],[20250326,599.25],[20250327,598.49],[20250328,597.41],[20250329,597.41],[20250330,597.41],[20250331,595.97],[20250401,597.31],[20250402,597.45],[20250403,587.34],[20250404,583.2],[20250405,583.2],[20250406,583.2],[20250407,579.11],[20250408,580.25],[20250409,575.58],[20250410,577.53],[20250411,571.02],[20250412,571.02],[20250413,571.02],[20250414,572.77],[20250415,575.87],[20250416,575.75],[20250417,576.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.021,05€ |
2022 | 993,28€ |
2023 | 997,39€ |
2024 | 1.037,49€ |
2025 | 1.078,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,03% |
3 M | 0,26% |
6 M | 1,19% |
lfd. Jahr | 0,27% |
1 Jahr | 3,94% |
3 Jahre | 8,57% |
5 Jahre | 7,86% |
10 Jahre | 13,13% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in internationale Unternehmensanleihen, um die attraktiven Renditen von Unternehmen mit hohen Kreditrisiken zu nutzen. In Frage kommen Anleihen und Derivate (Kreditderivate auf Indizes oder Einzelanleihen) von Unternehmen mit einem Rating von mindestens B-/B3 von mindestens einer der 3 großen Ratingagenturen. Zu Portfoliomanagementzwecken (Absicherung, Investitionen) können Währungs-, Volatilitäts-, Zins- und Kreditderivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
CANDRIAM MONETAIRE - Z Cap | 8,12% |
LORCA TELE 4% 18/09/27 | 3,27% |
ENEL SPA 3.5% 24/05/80 FtF | 3,27% |
SL-FRANCE OAT 2% 25/11/32-4 | 3,03% |
SL-FRANCE OAT 0% 25/11/30-12 | 3,03% |
Wertverlauf der letzten fünf Jahre
04.2020 - 04.2021 | 2.1047 | 10.744000 |
04.2021 - 04.2022 | -2.7197 | -0.075200 |
04.2022 - 04.2023 | 0.4139 | -3.866800 |
04.2023 - 04.2024 | 4.0208 | 8.781100 |
04.2024 - 04.2025 | 3.9402 | 2.594700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,73% | 3,93% | 3,40% | 2,89% |
Sharpe Ratio | 0,86 | -0,02 | 0,21 | 0,28 |
Tracking Error | 3,52% | 4,07% | 3,85% | 5,04% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,12 | 0,48 | 0,45 | 0,31 |
Treynor Ratio | 5,31 | -0,14 | 1,58 | 2,64 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
CANDRIAM MONETAIRE - Z Cap | 8,12% |
LORCA TELE 4% 18/09/27 | 3,27% |
ENEL SPA 3.5% 24/05/80 FtF | 3,27% |
SL-FRANCE OAT 2% 25/11/32-4 | 3,03% |
SL-FRANCE OAT 0% 25/11/30-12 | 3,03% |
DARLING GL 3.625% 15/05/26 | 3,03% |
GETLINK SE 3.5% 30/10/25 | 3,03% |
FRANCE BTF 26/02/25 | 3,02% |
INFINEON T 2.875% PERP FtF | 3,02% |
ELM FOR FIRMENICH 3.75% PERP FtF | 2,92% |
Länderverteilung (21. 04. 2025)
USA | 29,44% |
Frankreich | 21,77% |
Spanien | 10,09% |
Welt | 9,73% |
Deutschland | 6,20% |
Kasse | 3,32% |
Italien | 3,27% |
Schweiz | 2,92% |
Niederlande | 2,76% |
Schweden | 2,72% |
Branchenverteilung (21. 04. 2025)
Divers | 18,25% |
Industrie / Investitionsgüter | 13,90% |
Chemie | 11,32% |
Versorger | 10,36% |
Telekommunikationsdienstleister | 8,27% |
Freizeit / Gastgewerbe / Unterhaltung | 6,98% |
Bau- / Ingenieurswesen | 5,36% |
Technologie | 4,85% |
Gesundheit / Healthcare | 4,64% |
Automobile / -zulieferer | 4,53% |
Assetverteilung (21. 04. 2025)
Renten | 96,68% |
Geldmarkt/Kasse | 3,32% |
Währungsverteilung (21. 04. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8337KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 269KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6210KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3746KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Philippe Noyard |
Fondsgesellschaft: | Candriam |
Fondswährung: | EUR |
Auflegungsdatum: | 31.07.2002 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 662,69 Mio. EUR |