Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 812872
ISIN: LU0151324422
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (31. 08. 2023)
200,36 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Bonds Credit Opportunities C"},"ts":[[20180830,197.25],[20180831,197.21],[20180903,197.16],[20180904,197.11],[20180905,197.1],[20180906,197.01],[20180907,196.96],[20180910,197.03],[20180911,197.07],[20180912,197.07],[20180913,197.08],[20180914,197.09],[20180917,197.17],[20180918,197.22],[20180919,197.31],[20180920,197.4],[20180921,197.48],[20180924,197.52],[20180925,197.58],[20180926,197.57],[20180927,197.53],[20180928,197.51],[20181001,197.56],[20181002,197.54],[20181003,197.66],[20181004,197.8],[20181005,197.81],[20181008,197.76],[20181009,197.69],[20181010,197.76],[20181011,197.32],[20181012,197.5],[20181015,197.44],[20181016,197.39],[20181017,197.51],[20181018,197.47],[20181019,197.35],[20181022,197.42],[20181023,197.14],[20181024,197.17],[20181025,197.35],[20181026,196.59],[20181029,196.7],[20181030,196.73],[20181031,196.91],[20181102,197.13],[20181105,197.16],[20181106,197.17],[20181107,197.26],[20181108,197.42],[20181109,197.38],[20181112,197.36],[20181113,197.37],[20181114,197.26],[20181115,196.88],[20181116,196.54],[20181119,196.27],[20181120,195.82],[20181121,196.22],[20181122,196.26],[20181123,196.27],[20181126,196.18],[20181127,195.92],[20181128,195.63],[20181129,195.56],[20181130,195.56],[20181203,195.63],[20181204,195.56],[20181205,195.22],[20181206,194.94],[20181207,194.83],[20181210,194.55],[20181211,194.55],[20181212,194.86],[20181213,195.33],[20181214,195.4],[20181217,195.43],[20181218,195.31],[20181219,195.34],[20181220,195.22],[20181221,194.7],[20181227,194.63],[20181228,195.11],[20181231,194.75],[20190102,195.15],[20190103,194.69],[20190104,194.29],[20190107,194.58],[20190108,195.29],[20190109,195.81],[20190110,195.68],[20190111,196.03],[20190114,196.01],[20190115,196.18],[20190116,196.45],[20190117,196.41],[20190118,196.66],[20190121,196.74],[20190122,196.8],[20190123,196.78],[20190124,196.8],[20190125,196.87],[20190128,196.97],[20190129,196.99],[20190130,196.98],[20190131,197.11],[20190201,197.18],[20190204,197.27],[20190205,197.34],[20190206,197.55],[20190207,197.6],[20190208,197.52],[20190211,197.52],[20190212,197.5],[20190213,197.57],[20190214,197.59],[20190215,197.57],[20190218,197.68],[20190219,197.69],[20190220,197.73],[20190221,197.75],[20190222,197.77],[20190225,197.81],[20190226,197.85],[20190227,197.94],[20190228,197.95],[20190301,197.94],[20190304,197.96],[20190305,198.08],[20190306,198.03],[20190307,197.94],[20190308,197.79],[20190311,197.78],[20190312,197.89],[20190313,198.5],[20190314,197.95],[20190315,197.95],[20190318,197.98],[20190319,198.06],[20190320,198.6],[20190321,198.57],[20190322,197.96],[20190325,198.44],[20190326,198.04],[20190327,198.04],[20190328,198.08],[20190329,198.13],[20190401,198.28],[20190402,198.39],[20190403,198.47],[20190404,198.44],[20190405,198.46],[20190408,198.45],[20190409,198.47],[20190410,198.43],[20190411,198.47],[20190412,198.6],[20190415,198.62],[20190416,198.68],[20190417,198.68],[20190418,198.67],[20190423,198.63],[20190424,198.62],[20190425,198.49],[20190426,198.41],[20190429,198.44],[20190430,198.48],[20190502,198.47],[20190503,198.43],[20190507,198.41],[20190508,198.25],[20190510,198.26],[20190513,198.17],[20190514,198.2],[20190515,198.24],[20190516,198.39],[20190517,198.5],[20190520,198.58],[20190521,198.65],[20190522,198.74],[20190523,198.67],[20190524,198.65],[20190528,198.72],[20190529,198.72],[20190531,198.59],[20190603,198.43],[20190604,198.48],[20190605,198.66],[20190606,198.78],[20190607,198.84],[20190611,198.95],[20190612,198.96],[20190613,198.99],[20190614,199.08],[20190617,199.11],[20190618,199.4],[20190619,199.54],[20190620,199.85],[20190621,199.91],[20190624,199.88],[20190625,199.82],[20190626,199.84],[20190627,199.87],[20190628,199.95],[20190701,200.04],[20190702,200.04],[20190703,200.07],[20190704,200.11],[20190705,200.13],[20190708,200.07],[20190709,199.97],[20190710,200.02],[20190711,200.07],[20190712,200.06],[20190715,199.98],[20190716,199.99],[20190717,199.92],[20190718,199.85],[20190719,199.85],[20190722,199.79],[20190723,199.83],[20190724,199.87],[20190725,200.03],[20190726,200.07],[20190729,200.1],[20190730,200.05],[20190731,200.01],[20190801,200.01],[20190802,199.95],[20190805,199.82],[20190806,199.87],[20190807,199.93],[20190808,200.06],[20190809,200.16],[20190812,200.26],[20190813,200.2],[20190814,200.23],[20190816,200.2],[20190819,200.24],[20190820,200.32],[20190821,200.48],[20190822,200.62],[20190823,200.73],[20190826,200.63],[20190827,200.7],[20190828,200.7],[20190829,200.73],[20190830,200.75],[20190902,200.77],[20190903,200.75],[20190904,200.78],[20190905,200.72],[20190906,200.6],[20190909,200.62],[20190910,200.54],[20190911,200.46],[20190912,200.55],[20190913,200.6],[20190916,200.59],[20190917,200.53],[20190918,200.51],[20190919,200.51],[20190920,200.54],[20190923,200.47],[20190924,200.46],[20190925,200.4],[20190926,200.43],[20190927,200.49],[20190930,200.53],[20191001,200.57],[20191002,200.53],[20191003,200.44],[20191004,200.4],[20191007,200.35],[20191008,200.34],[20191009,200.45],[20191010,200.53],[20191011,200.65],[20191014,200.67],[20191015,200.73],[20191016,200.81],[20191017,200.8],[20191018,200.79],[20191021,200.77],[20191022,200.76],[20191023,200.76],[20191024,200.7],[20191025,200.65],[20191028,200.65],[20191029,200.65],[20191030,200.68],[20191031,200.69],[20191104,200.67],[20191105,200.71],[20191106,200.74],[20191107,200.68],[20191108,200.57],[20191111,200.55],[20191112,200.52],[20191113,200.52],[20191114,200.5],[20191115,200.43],[20191118,200.4],[20191119,200.36],[20191120,200.32],[20191121,200.29],[20191122,200.31],[20191125,200.41],[20191126,200.55],[20191127,200.62],[20191128,200.65],[20191129,200.68],[20191202,200.66],[20191203,200.65],[20191204,200.65],[20191205,200.66],[20191206,200.73],[20191209,200.63],[20191210,200.66],[20191211,200.69],[20191212,200.73],[20191213,200.84],[20191216,200.85],[20191217,200.85],[20191218,200.89],[20191219,200.85],[20191220,200.83],[20191223,200.81],[20191227,200.91],[20191230,200.94],[20191231,200.99],[20200102,200.99],[20200103,200.97],[20200106,200.89],[20200107,200.89],[20200108,200.42],[20200109,200.88],[20200110,200.88],[20200113,200.89],[20200114,200.86],[20200115,200.82],[20200116,200.84],[20200117,200.88],[20200120,200.83],[20200121,200.69],[20200122,200.81],[20200123,200.68],[20200124,200.63],[20200127,200.32],[20200128,200.37],[20200129,200.51],[20200130,200.42],[20200131,200.43],[20200203,200.4],[20200204,200.5],[20200205,200.65],[20200206,200.7],[20200207,200.26],[20200210,200.71],[20200211,200.8],[20200212,200.93],[20200213,200.96],[20200214,201.04],[20200217,201.1],[20200218,201.12],[20200219,201.2],[20200220,201.22],[20200221,201.19],[20200224,200.82],[20200225,200.68],[20200226,200.55],[20200227,200.33],[20200228,199.72],[20200302,199.8],[20200303,200.3],[20200304,200.54],[20200305,200.46],[20200306,199.82],[20200309,198.26],[20200310,197.83],[20200311,198.35],[20200312,196.15],[20200313,195.05],[20200316,191.96],[20200317,190.27],[20200318,188.83],[20200319,186.82],[20200320,185.4],[20200323,186.43],[20200324,187.16],[20200325,189.34],[20200326,191.66],[20200327,193.65],[20200330,193.5],[20200331,194.16],[20200401,194.61],[20200402,194.85],[20200403,195.22],[20200406,195.18],[20200407,195.6],[20200408,195.94],[20200409,196.47],[20200414,198.05],[20200415,199.01],[20200416,198.8],[20200417,198.76],[20200420,198.79],[20200421,198.91],[20200422,198.42],[20200423,198.38],[20200424,198.27],[20200427,198.44],[20200428,198.75],[20200429,198.78],[20200430,198.98],[20200504,199.09],[20200505,199.13],[20200506,199.27],[20200507,199.29],[20200508,199.02],[20200511,199.26],[20200512,199.39],[20200513,199.29],[20200514,198.95],[20200515,199.05],[20200518,198.94],[20200519,199.03],[20200520,199.14],[20200522,199.44],[20200526,199.65],[20200527,199.65],[20200528,199.69],[20200529,199.63],[20200602,199.53],[20200603,199.54],[20200604,199.45],[20200605,199.49],[20200608,199.22],[20200609,198.96],[20200610,198.92],[20200611,198.4],[20200612,198.62],[20200615,198.49],[20200616,198.94],[20200617,198.88],[20200618,198.71],[20200619,198.7],[20200622,198.69],[20200624,197.57],[20200625,198.49],[20200626,198.68],[20200629,198.42],[20200630,198.41],[20200701,198.6],[20200702,198.75],[20200706,199.04],[20200707,199.16],[20200708,199.19],[20200709,199.19],[20200710,199.2],[20200713,199.15],[20200714,199.2],[20200715,199.36],[20200716,199.54],[20200717,199.64],[20200720,199.76],[20200721,199.97],[20200722,200.17],[20200723,200.35],[20200724,200.51],[20200727,200.55],[20200728,200.64],[20200729,200.79],[20200730,200.86],[20200731,200.95],[20200803,200.95],[20200804,200.93],[20200805,201.02],[20200806,201.07],[20200807,201.05],[20200810,201.04],[20200811,201.08],[20200812,201.13],[20200813,201.05],[20200814,200.95],[20200817,200.93],[20200818,200.93],[20200819,200.98],[20200820,200.95],[20200821,201.05],[20200824,201.09],[20200825,201.22],[20200826,201.26],[20200827,201.23],[20200828,201.27],[20200831,201.23],[20200901,201.25],[20200902,201.34],[20200903,201.51],[20200904,201.29],[20200908,201.24],[20200909,201.19],[20200910,201.15],[20200911,201.09],[20200914,201.04],[20200915,201.01],[20200916,201.08],[20200917,200.89],[20200918,200.9],[20200921,200.54],[20200922,200.22],[20200923,200.36],[20200924,199.97],[20200925,199.77],[20200928,199.85],[20200929,200.07],[20200930,200.32],[20201001,200.66],[20201002,200.69],[20201005,200.87],[20201006,201.06],[20201007,201.16],[20201008,201.29],[20201009,201.32],[20201013,201.41],[20201014,201.38],[20201015,201.17],[20201016,201.17],[20201019,201.3],[20201020,201.38],[20201021,201.39],[20201022,201.42],[20201023,201.44],[20201026,201.32],[20201027,201.25],[20201028,200.77],[20201029,200.64],[20201030,200.56],[20201102,200.65],[20201103,201.15],[20201104,201.61],[20201105,202.07],[20201106,202.08],[20201109,202.34],[20201110,202.12],[20201112,202.01],[20201113,201.96],[20201116,202.1],[20201117,202.16],[20201118,202.17],[20201119,202.19],[20201120,202.23],[20201123,202.19],[20201124,203.03],[20201125,202.27],[20201127,202.27],[20201130,202.3],[20201201,202.24],[20201202,202.31],[20201203,202.29],[20201204,202.41],[20201207,202.51],[20201208,202.53],[20201209,202.52],[20201210,202.58],[20201211,202.53],[20201214,202.49],[20201215,202.47],[20201216,202.49],[20201217,202.49],[20201218,202.48],[20201221,202.41],[20201222,202.36],[20201223,202.28],[20201228,202.45],[20201229,202.46],[20201230,202.5],[20201231,202.52],[20210104,202.64],[20210105,202.69],[20210106,202.65],[20210107,202.72],[20210108,202.72],[20210111,202.69],[20210112,202.63],[20210113,202.55],[20210114,202.59],[20210115,202.65],[20210118,202.63],[20210119,202.63],[20210120,202.75],[20210121,202.86],[20210122,202.85],[20210125,202.9],[20210126,202.9],[20210127,202.84],[20210128,202.71],[20210129,202.77],[20210201,202.94],[20210202,203.12],[20210203,203.2],[20210204,203.31],[20210205,203.35],[20210208,203.3],[20210209,203.31],[20210210,203.32],[20210211,203.34],[20210212,203.39],[20210216,203.36],[20210217,203.37],[20210218,203.39],[20210219,203.35],[20210222,203.32],[20210223,203.25],[20210224,203.24],[20210225,203.16],[20210226,202.83],[20210301,202.85],[20210302,202.22],[20210303,202.95],[20210304,202.88],[20210305,202.68],[20210308,202.6],[20210309,202.49],[20210310,202.52],[20210311,202.75],[20210312,202.73],[20210315,202.67],[20210316,202.66],[20210317,202.61],[20210318,202.49],[20210319,202.48],[20210322,202.48],[20210323,202.53],[20210324,202.63],[20210325,202.66],[20210326,202.66],[20210329,202.7],[20210330,202.74],[20210331,202.78],[20210401,202.76],[20210406,202.94],[20210407,203.01],[20210408,203.03],[20210409,203.08],[20210412,203.15],[20210413,203.09],[20210414,203.07],[20210415,202.99],[20210416,203.03],[20210419,203.03],[20210420,202.94],[20210421,202.95],[20210422,202.87],[20210423,202.86],[20210426,202.83],[20210427,202.88],[20210428,202.94],[20210429,203.04],[20210430,203.09],[20210503,203.09],[20210504,203.11],[20210505,203.08],[20210506,203.09],[20210507,203.09],[20210510,203.08],[20210511,202.99],[20210512,202.98],[20210514,202.92],[20210517,202.98],[20210518,203],[20210519,202.97],[20210520,202.95],[20210521,203],[20210525,202.95],[20210526,202.9],[20210527,202.93],[20210528,202.99],[20210601,203.17],[20210602,203.22],[20210603,203.29],[20210604,203.24],[20210607,203.25],[20210608,203.27],[20210609,203.26],[20210610,203.31],[20210611,203.24],[20210614,203.33],[20210615,203.35],[20210616,203.31],[20210617,203.28],[20210618,203.31],[20210621,203.16],[20210622,203.13],[20210624,203.1],[20210625,203.12],[20210628,203.15],[20210629,203.14],[20210630,203.14],[20210701,203.11],[20210702,203.03],[20210705,203.05],[20210706,203.04],[20210707,203.01],[20210708,203.03],[20210709,203.05],[20210712,203.03],[20210713,203.03],[20210714,203.09],[20210715,203.08],[20210716,203.04],[20210719,202.89],[20210720,202.84],[20210721,202.87],[20210722,202.31],[20210723,202.84],[20210726,202.9],[20210727,202.86],[20210728,202.79],[20210729,202.86],[20210730,202.96],[20210802,202.9],[20210803,202.92],[20210804,202.97],[20210805,202.96],[20210806,203.1],[20210809,203.1],[20210810,203.11],[20210811,203.13],[20210812,203.09],[20210813,203.1],[20210816,203.08],[20210817,203.09],[20210818,203.05],[20210819,203.04],[20210820,203.06],[20210823,203.07],[20210824,203.05],[20210825,203.24],[20210826,203.34],[20210827,203.29],[20210830,203.25],[20210831,203.4],[20210901,203.41],[20210902,203.41],[20210903,203.47],[20210907,203.57],[20210908,203.54],[20210909,203.42],[20210910,203.52],[20210913,203.56],[20210914,204.09],[20210915,203.73],[20210916,203.74],[20210917,203.89],[20210920,203.65],[20210921,203.58],[20210922,203.53],[20210923,203.6],[20210924,203.63],[20210927,203.56],[20210928,203.44],[20210929,203.39],[20210930,203.53],[20211001,203.33],[20211004,203.34],[20211005,203.22],[20211006,203.09],[20211007,202.98],[20211008,203.09],[20211012,202.7],[20211013,202.67],[20211014,202.68],[20211015,202.76],[20211018,202.8],[20211019,202.86],[20211020,202.8],[20211021,202.89],[20211022,202.9],[20211025,202.76],[20211026,202.76],[20211027,202.69],[20211028,202.87],[20211029,203.03],[20211102,202.85],[20211103,202.78],[20211104,202.65],[20211105,202.6],[20211108,202.24],[20211109,202.73],[20211110,202.8],[20211112,202.81],[20211115,202.81],[20211116,202.82],[20211117,203.38],[20211118,202.78],[20211119,202.56],[20211122,202.66],[20211123,202.86],[20211124,202.86],[20211129,202.31],[20211130,202.21],[20211201,202.37],[20211202,202.33],[20211203,202.4],[20211206,202.43],[20211207,202.65],[20211208,202.88],[20211209,202.72],[20211210,202.59],[20211213,202.53],[20211214,202.03],[20211215,202.62],[20211216,202.7],[20211217,202.63],[20211220,202.56],[20211221,202.87],[20211222,202.91],[20211223,203.05],[20211227,202.96],[20211228,203.08],[20211229,203.2],[20211230,203.17],[20211231,203.25],[20220103,203.31],[20220104,203.25],[20220105,203.31],[20220106,203.39],[20220107,203.41],[20220110,203.29],[20220111,203.32],[20220112,203.31],[20220113,203.32],[20220114,203.37],[20220118,203.17],[20220119,203.04],[20220120,202.93],[20220121,202.62],[20220124,202.08],[20220125,201.86],[20220126,202.13],[20220127,201.89],[20220128,201.54],[20220131,201.39],[20220201,201.47],[20220202,201.79],[20220203,201.92],[20220204,201.19],[20220207,200.5],[20220208,200.51],[20220209,200.75],[20220210,201.02],[20220211,200.7],[20220214,200.11],[20220215,200.32],[20220216,200.36],[20220217,200.4],[20220218,200.31],[20220221,200.22],[20220222,199.88],[20220223,199.95],[20220224,198.49],[20220225,199.4],[20220228,198.79],[20220301,198.37],[20220302,198.38],[20220303,198.77],[20220304,198.58],[20220307,197.5],[20220308,196.29],[20220309,196.58],[20220310,197.62],[20220311,197.67],[20220314,197.63],[20220315,197.19],[20220316,197.67],[20220317,198.24],[20220318,198.7],[20220321,199.29],[20220322,199.27],[20220323,198.66],[20220324,199.33],[20220325,199.27],[20220328,199.13],[20220329,199.11],[20220330,199.35],[20220331,199.46],[20220401,199.47],[20220404,199.4],[20220405,199.57],[20220406,199.33],[20220407,199.14],[20220408,199.01],[20220411,198.82],[20220412,198.18],[20220413,197.71],[20220414,197.56],[20220419,197.3],[20220420,197.05],[20220421,197.35],[20220422,197.32],[20220425,196.78],[20220426,196.53],[20220427,195.58],[20220428,195.41],[20220429,195.01],[20220502,194.87],[20220503,194.3],[20220504,193.61],[20220505,193.45],[20220506,192.07],[20220510,191.24],[20220511,191.99],[20220512,192.04],[20220513,192.08],[20220516,192.34],[20220517,192.7],[20220518,193],[20220519,192.41],[20220520,192.55],[20220523,192.59],[20220524,191.71],[20220525,192.42],[20220527,192.27],[20220530,193.18],[20220531,193.58],[20220601,193.82],[20220607,193.09],[20220608,194.07],[20220609,193.85],[20220610,193.21],[20220613,191.65],[20220614,190.88],[20220615,190.41],[20220616,190.47],[20220617,189.65],[20220620,189.3],[20220621,189.44],[20220622,189.3],[20220624,188.45],[20220627,188.32],[20220628,188.84],[20220629,188.51],[20220630,187.45],[20220701,186.67],[20220704,187.13],[20220705,187.39],[20220706,186.95],[20220707,186.81],[20220708,186.21],[20220711,187.47],[20220712,187.65],[20220713,188.16],[20220714,188.97],[20220715,188.37],[20220718,188.45],[20220719,188.6],[20220720,189.86],[20220721,190.05],[20220722,189.89],[20220725,190.72],[20220726,191.58],[20220727,191.42],[20220728,190.76],[20220729,191.01],[20220801,191.22],[20220802,191.8],[20220803,191.88],[20220804,192.13],[20220805,192.7],[20220808,192.73],[20220809,193.25],[20220810,192.62],[20220811,193.27],[20220812,193.25],[20220816,193.59],[20220817,194.1],[20220818,193.53],[20220819,193.79],[20220822,193.45],[20220823,193.17],[20220824,193.23],[20220825,193.07],[20220826,193.49],[20220830,193.48],[20220831,193.05],[20220901,191.76],[20220902,191.14],[20220905,190.8],[20220906,190.73],[20220907,190.79],[20220908,191.22],[20220909,191.52],[20220912,191.71],[20220913,191.71],[20220914,191.44],[20220915,191.38],[20220916,190.91],[20220920,190.84],[20220921,190.4],[20220922,190.32],[20220923,189.97],[20220926,189.01],[20220927,188.98],[20220928,187.97],[20220929,187.47],[20220930,187.01],[20221003,186.65],[20221004,187.85],[20221005,188.29],[20221006,188.8],[20221007,188.91],[20221010,188.86],[20221011,188.35],[20221012,188.16],[20221013,188.36],[20221014,188.1],[20221017,188.2],[20221018,188.77],[20221019,189.24],[20221020,189.28],[20221021,189.38],[20221024,188.99],[20221025,189.09],[20221026,189.75],[20221027,190.36],[20221028,190.71],[20221031,191.73],[20221102,192.15],[20221103,191.9],[20221104,191.86],[20221107,192.21],[20221108,192.33],[20221109,192.37],[20221110,193.57],[20221111,194],[20221114,194.21],[20221115,194.26],[20221116,194.18],[20221117,193.92],[20221118,193.97],[20221121,193.95],[20221122,194.01],[20221123,194.38],[20221124,194.72],[20221125,194.71],[20221128,194.93],[20221129,194.63],[20221130,194.67],[20221201,194.91],[20221202,194.83],[20221205,194.86],[20221206,194.94],[20221207,194.99],[20221208,194.93],[20221209,194.89],[20221212,194.89],[20221213,194.96],[20221214,195.19],[20221215,195.63],[20221216,195.35],[20221219,195.11],[20221220,194.92],[20221221,194.61],[20221222,194.5],[20221223,194.46],[20221228,194.55],[20221229,194.4],[20221230,194.53],[20230103,194.95],[20230104,195.34],[20230105,195.68],[20230106,195.76],[20230109,196.27],[20230110,196.17],[20230111,196.24],[20230112,196.51],[20230113,196.82],[20230117,196.92],[20230118,197.18],[20230119,196.91],[20230120,196.87],[20230123,196.65],[20230124,196.65],[20230125,196.65],[20230126,196.71],[20230127,196.86],[20230130,196.63],[20230131,196.76],[20230201,196.59],[20230202,197.51],[20230203,197.27],[20230206,197.74],[20230207,197.63],[20230208,197.64],[20230209,197.63],[20230210,197.58],[20230213,197.38],[20230214,197.05],[20230215,196.85],[20230216,196.98],[20230217,196.94],[20230221,196.41],[20230222,195.99],[20230223,196],[20230224,196.35],[20230227,196.29],[20230228,196.1],[20230301,196.07],[20230302,195.84],[20230303,195.84],[20230306,196.09],[20230307,196.17],[20230308,196.23],[20230309,196.34],[20230310,195.76],[20230313,195.13],[20230314,195.45],[20230315,195.44],[20230316,195.28],[20230317,195.41],[20230320,194.91],[20230321,195.48],[20230322,195.95],[20230323,196.4],[20230324,196.29],[20230327,196.53],[20230328,196.87],[20230329,197.34],[20230330,197.64],[20230331,197.89],[20230403,198.03],[20230404,198.35],[20230405,198.35],[20230406,198.23],[20230411,198.17],[20230412,198.32],[20230413,198.34],[20230414,198.36],[20230417,198.36],[20230418,198.26],[20230419,198.12],[20230420,198.16],[20230421,198.05],[20230424,197.8],[20230425,197.84],[20230426,197.65],[20230427,197.76],[20230428,198],[20230502,198.15],[20230503,198.08],[20230504,198.16],[20230505,198.23],[20230508,198.22],[20230510,197.98],[20230511,197.97],[20230512,198.18],[20230515,198.16],[20230516,198.18],[20230517,198.11],[20230519,198.32],[20230522,198.32],[20230523,198.56],[20230524,198.44],[20230525,198.48],[20230526,198.46],[20230530,198.34],[20230531,198.37],[20230601,198.55],[20230602,198.68],[20230605,198.75],[20230606,198.91],[20230607,199.02],[20230608,199.11],[20230609,199.16],[20230612,199.28],[20230613,199.39],[20230614,199.4],[20230615,199.19],[20230616,199.33],[20230620,198.95],[20230621,198.75],[20230622,198.68],[20230626,198.62],[20230627,198.65],[20230628,198.53],[20230629,198.64],[20230630,198.75],[20230703,198.95],[20230705,199.11],[20230706,198.97],[20230707,198.82],[20230710,198.71],[20230711,198.83],[20230712,199.2],[20230713,199.6],[20230714,199.73],[20230717,199.66],[20230718,199.74],[20230719,199.97],[20230720,200.05],[20230721,200.12],[20230724,200.07],[20230725,200.05],[20230726,200.11],[20230727,200.24],[20230731,200.27],[20230801,200.43],[20230802,200.16],[20230803,200.02],[20230804,200],[20230807,199.89],[20230808,199.92],[20230809,199.97],[20230810,200.15],[20230811,200.19],[20230814,200.17],[20230816,200.13],[20230817,200.03],[20230818,200.05],[20230821,199.93],[20230822,200.05],[20230823,200.19],[20230824,200.26],[20230825,200.27],[20230828,200.25],[20230829,200.42],[20230830,200.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180831,485.28],[20180901,485.28],[20180902,485.28],[20180903,485.56],[20180904,486.48],[20180905,485.66],[20180906,484.69],[20180907,485.15],[20180908,485.15],[20180909,485.15],[20180910,486.21],[20180911,486.33],[20180912,486.44],[20180913,486.23],[20180914,485.25],[20180915,485.25],[20180916,485.25],[20180917,485.99],[20180918,485.66],[20180919,486.19],[20180920,484.51],[20180921,484.82],[20180922,484.82],[20180923,484.82],[20180924,484.4],[20180925,483.97],[20180926,484.9],[20180927,485.72],[20180928,488.53],[20180929,488.53],[20180930,488.55],[20181001,488.15],[20181002,489.69],[20181003,489.65],[20181004,489.61],[20181005,488.77],[20181006,488.77],[20181007,488.77],[20181008,489.12],[20181009,489.42],[20181010,487.26],[20181011,484.73],[20181012,485.28],[20181013,485.28],[20181014,485.28],[20181015,485.27],[20181016,485.75],[20181017,486.83],[20181018,486.81],[20181019,486.82],[20181020,486.82],[20181021,486.82],[20181022,486.07],[20181023,485.55],[20181024,486.9],[20181025,485.58],[20181026,486.21],[20181027,486.21],[20181028,486.21],[20181029,485.37],[20181030,484.98],[20181031,486.32],[20181101,486.24],[20181102,485.77],[20181103,485.77],[20181104,485.77],[20181105,487.06],[20181106,486.18],[20181107,485.86],[20181108,487.46],[20181109,488.34],[20181110,488.34],[20181111,488.34],[20181112,488.88],[20181113,488.21],[20181114,486.16],[20181115,484.19],[20181116,482.01],[20181117,482.01],[20181118,482.01],[20181119,479.31],[20181120,477.91],[20181121,478.49],[20181122,478.97],[20181123,479.93],[20181124,479.93],[20181125,479.93],[20181126,479.71],[20181127,479.74],[20181128,480.81],[20181129,479.07],[20181130,479.64],[20181201,479.64],[20181202,479.64],[20181203,481.33],[20181204,479.67],[20181205,479.65],[20181206,478.55],[20181207,477.9],[20181208,477.9],[20181209,477.9],[20181210,476.08],[20181211,476.88],[20181212,478.43],[20181213,478.97],[20181214,480.54],[20181215,480.54],[20181216,480.54],[20181217,479.01],[20181218,477.09],[20181219,475.43],[20181220,472.5],[20181221,471.35],[20181222,471.35],[20181223,471.35],[20181224,471.12],[20181225,471.12],[20181226,471.1],[20181227,471.17],[20181228,470.35],[20181229,470.35],[20181230,470.35],[20181231,471.06],[20190101,471.06],[20190102,471.84],[20190103,472.52],[20190104,472.99],[20190105,472.99],[20190106,472.99],[20190107,475.04],[20190108,477.39],[20190109,479.16],[20190110,477.9],[20190111,478.51],[20190112,478.51],[20190113,478.51],[20190114,479.88],[20190115,480.98],[20190116,482.96],[20190117,483.52],[20190118,484.47],[20190119,484.47],[20190120,484.47],[20190121,485.36],[20190122,485.54],[20190123,485.11],[20190124,485.82],[20190125,486.38],[20190126,486.38],[20190127,486.38],[20190128,485.01],[20190129,485],[20190130,485.38],[20190131,485.93],[20190201,486.93],[20190202,486.93],[20190203,486.93],[20190204,487.72],[20190205,489.07],[20190206,490.37],[20190207,490.91],[20190208,490.15],[20190209,490.15],[20190210,490.15],[20190211,490.69],[20190212,491.71],[20190213,492.13],[20190214,492.9],[20190215,493.37],[20190216,493.37],[20190217,493.37],[20190218,493.1],[20190219,493.72],[20190220,492.94],[20190221,493.07],[20190222,493.92],[20190223,493.92],[20190224,493.92],[20190225,494.2],[20190226,494.65],[20190227,494.84],[20190228,494.54],[20190301,495.49],[20190302,495.49],[20190303,495.49],[20190304,496.59],[20190305,496.56],[20190306,496.8],[20190307,496.96],[20190308,497.01],[20190309,497.01],[20190310,497.01],[20190311,496.77],[20190312,497.14],[20190313,497.42],[20190314,498.4],[20190315,498.58],[20190316,498.58],[20190317,498.58],[20190318,498.08],[20190319,498.47],[20190320,498.45],[20190321,498.18],[20190322,499.88],[20190323,499.88],[20190324,499.88],[20190325,499.22],[20190326,500.19],[20190327,501.1],[20190328,501.87],[20190329,502.17],[20190330,502.17],[20190331,502.19],[20190401,503.24],[20190402,504.32],[20190403,503.69],[20190404,504.75],[20190405,504.61],[20190406,504.61],[20190407,504.61],[20190408,504.75],[20190409,504.14],[20190410,504.54],[20190411,505.26],[20190412,504.72],[20190413,504.72],[20190414,504.72],[20190415,505.47],[20190416,505.63],[20190417,505.74],[20190418,506.77],[20190419,506.73],[20190420,506.73],[20190421,506.73],[20190422,506.7],[20190423,506.95],[20190424,507.95],[20190425,509.3],[20190426,509.13],[20190427,509.13],[20190428,509.13],[20190429,509.23],[20190430,507.87],[20190501,507.93],[20190502,508.11],[20190503,509.13],[20190504,509.13],[20190505,509.13],[20190506,508.38],[20190507,507.9],[20190508,506.64],[20190509,506.26],[20190510,505.13],[20190511,505.13],[20190512,505.13],[20190513,504.01],[20190514,504.06],[20190515,504.99],[20190516,504.86],[20190517,505.77],[20190518,505.77],[20190519,505.77],[20190520,505.97],[20190521,506.54],[20190522,506.25],[20190523,506.07],[20190524,505.01],[20190525,505.01],[20190526,505.01],[20190527,504.84],[20190528,504.75],[20190529,504.7],[20190530,504.83],[20190531,503.95],[20190601,503.95],[20190602,503.95],[20190603,502.7],[20190604,502.42],[20190605,503.02],[20190606,503.42],[20190607,504.04],[20190608,504.04],[20190609,504.04],[20190610,504.16],[20190611,505.12],[20190612,505.08],[20190613,505.79],[20190614,506.3],[20190615,506.3],[20190616,506.3],[20190617,506.94],[20190618,508.92],[20190619,509.85],[20190620,509.72],[20190621,510.18],[20190622,510.18],[20190623,510.18],[20190624,510.28],[20190625,509.96],[20190626,509.55],[20190627,509.71],[20190628,510.37],[20190629,510.37],[20190630,510.39],[20190701,511.16],[20190702,511.71],[20190703,512.07],[20190704,512.4],[20190705,512.37],[20190706,512.37],[20190707,512.37],[20190708,512.07],[20190709,511.44],[20190710,511.51],[20190711,511.67],[20190712,511.6],[20190713,511.6],[20190714,511.6],[20190715,511.83],[20190716,511.86],[20190717,511.62],[20190718,510.95],[20190719,510.95],[20190720,510.95],[20190721,510.95],[20190722,511.13],[20190723,514.54],[20190724,516.18],[20190725,516.7],[20190726,516.97],[20190727,516.97],[20190728,516.97],[20190729,517.2],[20190730,516.64],[20190731,516.81],[20190801,516.72],[20190802,515.66],[20190803,515.66],[20190804,515.66],[20190805,512.38],[20190806,511.68],[20190807,511.03],[20190808,512.03],[20190809,512.28],[20190810,512.28],[20190811,512.28],[20190812,512.25],[20190813,511.54],[20190814,511.6],[20190815,511.73],[20190816,513.93],[20190817,513.93],[20190818,513.93],[20190819,514.12],[20190820,515.16],[20190821,515.64],[20190822,516.83],[20190823,517.54],[20190824,517.54],[20190825,517.54],[20190826,516.82],[20190827,517.24],[20190828,517.89],[20190829,518.64],[20190830,519.6],[20190831,519.61],[20190901,519.61],[20190902,520.5],[20190903,521.54],[20190904,520.35],[20190905,520.22],[20190906,521.17],[20190907,521.17],[20190908,521.17],[20190909,521.55],[20190910,521.17],[20190911,522.04],[20190912,523.33],[20190913,520.59],[20190914,520.59],[20190915,520.59],[20190916,522.23],[20190917,522.45],[20190918,521.74],[20190919,521.51],[20190920,522.69],[20190921,522.69],[20190922,522.69],[20190923,523.7],[20190924,523.28],[20190925,523.13],[20190926,523.83],[20190927,523.73],[20190928,523.73],[20190929,523.73],[20190930,524.81],[20191001,524.33],[20191002,522.61],[20191003,521.37],[20191004,520.55],[20191005,520.55],[20191006,520.55],[20191007,520.41],[20191008,519.84],[20191009,519.9],[20191010,519.07],[20191011,519.97],[20191012,519.97],[20191013,519.97],[20191014,520.41],[20191015,521.62],[20191016,521.77],[20191017,520.08],[20191018,519.77],[20191019,519.77],[20191020,519.77],[20191021,519.49],[20191022,520.56],[20191023,520.85],[20191024,520.7],[20191025,521.45],[20191026,521.45],[20191027,521.45],[20191028,522.08],[20191029,521.68],[20191030,521.28],[20191031,520.01],[20191101,520.26],[20191102,520.26],[20191103,520.26],[20191104,520.98],[20191105,522.24],[20191106,522.7],[20191107,522.75],[20191108,523.53],[20191109,523.53],[20191110,523.53],[20191111,523.61],[20191112,524.02],[20191113,524.07],[20191114,524.22],[20191115,523.57],[20191116,523.57],[20191117,523.57],[20191118,523.02],[20191119,522.34],[20191120,522.23],[20191121,521.36],[20191122,522.14],[20191123,522.14],[20191124,522.14],[20191125,524.03],[20191126,524.47],[20191127,525.38],[20191128,525.69],[20191129,526.41],[20191130,526.42],[20191201,526.42],[20191202,525.37],[20191203,524.28],[20191204,524.45],[20191205,524.53],[20191206,525.27],[20191207,525.27],[20191208,525.27],[20191209,526.09],[20191210,526.48],[20191211,526.93],[20191212,526.04],[20191213,526.67],[20191214,526.67],[20191215,526.67],[20191216,528.04],[20191217,527.8],[20191218,529.43],[20191219,529.81],[20191220,530.45],[20191221,530.45],[20191222,530.45],[20191223,530.91],[20191224,530.96],[20191225,530.96],[20191226,530.97],[20191227,529.79],[20191228,529.79],[20191229,529.79],[20191230,529.11],[20191231,528.34],[20200101,528.34],[20200102,529.72],[20200103,530.89],[20200104,530.89],[20200105,530.89],[20200106,529.84],[20200107,530.43],[20200108,531.64],[20200109,532.14],[20200110,532.95],[20200111,532.95],[20200112,532.95],[20200113,532.28],[20200114,532.84],[20200115,532.45],[20200116,532.35],[20200117,533.94],[20200118,533.94],[20200119,533.94],[20200120,534.36],[20200121,533.79],[20200122,534.53],[20200123,534.13],[20200124,534.76],[20200125,534.76],[20200126,534.76],[20200127,533.02],[20200128,533.51],[20200129,534.49],[20200130,533.3],[20200131,532.71],[20200201,532.71],[20200202,532.71],[20200203,532],[20200204,533.19],[20200205,534.78],[20200206,535.98],[20200207,536.86],[20200208,536.86],[20200209,536.86],[20200210,537.32],[20200211,539.55],[20200212,539.85],[20200213,541.29],[20200214,542.21],[20200215,542.21],[20200216,542.21],[20200217,542.4],[20200218,543.01],[20200219,543.54],[20200220,543.88],[20200221,543.58],[20200222,543.58],[20200223,543.58],[20200224,540.64],[20200225,538.66],[20200226,536.2],[20200227,531.17],[20200228,526.52],[20200229,526.52],[20200301,526.52],[20200302,522.78],[20200303,525.29],[20200304,527.02],[20200305,524.69],[20200306,516.25],[20200307,516.25],[20200308,516.25],[20200309,500.56],[20200310,498.59],[20200311,495.78],[20200312,484.17],[20200313,481.89],[20200314,481.89],[20200315,481.89],[20200316,468.66],[20200317,463.51],[20200318,450.78],[20200319,441.57],[20200320,441.32],[20200321,441.32],[20200322,441.32],[20200323,433.47],[20200324,433.53],[20200325,441.21],[20200326,448.67],[20200327,455.79],[20200328,455.79],[20200329,455.79],[20200330,456.56],[20200331,460.51],[20200401,459.9],[20200402,458.86],[20200403,460],[20200404,460],[20200405,460],[20200406,460.16],[20200407,462.55],[20200408,465.35],[20200409,472.93],[20200410,472.94],[20200411,472.94],[20200412,472.94],[20200413,473.13],[20200414,482.85],[20200415,484.9],[20200416,484.64],[20200417,486.98],[20200418,486.98],[20200419,486.98],[20200420,486.59],[20200421,483.4],[20200422,481.27],[20200423,483.59],[20200424,482.64],[20200425,482.64],[20200426,482.64],[20200427,481.21],[20200428,481.2],[20200429,482.98],[20200430,483.87],[20200501,483.61],[20200502,483.61],[20200503,483.61],[20200504,480.98],[20200505,483.63],[20200506,485.08],[20200507,486.45],[20200508,486.12],[20200509,486.12],[20200510,486.12],[20200511,486.88],[20200512,487.07],[20200513,486.02],[20200514,485.66],[20200515,484.83],[20200516,484.83],[20200517,484.83],[20200518,486.3],[20200519,486.24],[20200520,488.37],[20200521,488.6],[20200522,492.07],[20200523,492.07],[20200524,492.07],[20200525,492.31],[20200526,493.9],[20200527,496.27],[20200528,497.74],[20200529,495.74],[20200530,495.74],[20200531,495.74],[20200601,496.18],[20200602,498.42],[20200603,501.59],[20200604,502.52],[20200605,504.2],[20200606,504.2],[20200607,504.2],[20200608,507.89],[20200609,507.12],[20200610,504.21],[20200611,500.73],[20200612,500.16],[20200613,500.16],[20200614,500.16],[20200615,500.81],[20200616,503.9],[20200617,506.79],[20200618,505.92],[20200619,505.68],[20200620,505.68],[20200621,505.68],[20200622,505.26],[20200623,504.65],[20200624,502.93],[20200625,503.08],[20200626,501.78],[20200627,501.78],[20200628,501.78],[20200629,499.18],[20200630,500.7],[20200701,501.73],[20200702,501.62],[20200703,503.08],[20200704,503.08],[20200705,503.08],[20200706,503.06],[20200707,504.32],[20200708,504.22],[20200709,502.89],[20200710,503.75],[20200711,503.75],[20200712,503.75],[20200713,503.13],[20200714,502.28],[20200715,502.08],[20200716,503.42],[20200717,504.09],[20200718,504.09],[20200719,504.09],[20200720,505.07],[20200721,507.56],[20200722,505.86],[20200723,506.85],[20200724,506.31],[20200725,506.31],[20200726,506.31],[20200727,503.53],[20200728,504.41],[20200729,505.12],[20200730,505.06],[20200731,503.78],[20200801,503.78],[20200802,503.78],[20200803,506.39],[20200804,506.42],[20200805,505.75],[20200806,506.58],[20200807,507.5],[20200808,507.5],[20200809,507.5],[20200810,508.64],[20200811,509.06],[20200812,509.15],[20200813,507.77],[20200814,507.19],[20200815,507.19],[20200816,507.19],[20200817,506.12],[20200818,505.31],[20200819,504.81],[20200820,506.33],[20200821,508.26],[20200822,508.26],[20200823,508.26],[20200824,507.17],[20200825,508.82],[20200826,509.71],[20200827,509.91],[20200828,508.25],[20200829,508.25],[20200830,508.25],[20200831,508.16],[20200901,507.81],[20200902,510.98],[20200903,511.86],[20200904,510.4],[20200905,510.4],[20200906,510.4],[20200907,510.28],[20200908,510.18],[20200909,510.13],[20200910,508.95],[20200911,508.51],[20200912,508.51],[20200913,508.51],[20200914,508.25],[20200915,508.2],[20200916,509.45],[20200917,510.41],[20200918,509.53],[20200919,509.53],[20200920,509.53],[20200921,508.24],[20200922,507.58],[20200923,507.82],[20200924,506.65],[20200925,505.49],[20200926,505.49],[20200927,505.49],[20200928,506.04],[20200929,505.95],[20200930,506.35],[20201001,507.16],[20201002,507.44],[20201003,507.44],[20201004,507.44],[20201005,508.09],[20201006,508.73],[20201007,509.63],[20201008,510.74],[20201009,510.77],[20201010,510.77],[20201011,510.77],[20201012,511.25],[20201013,512],[20201014,512.58],[20201015,512.29],[20201016,511.46],[20201017,511.46],[20201018,511.46],[20201019,511.18],[20201020,510.8],[20201021,510.17],[20201022,510.84],[20201023,510.54],[20201024,510.54],[20201025,510.54],[20201026,510.58],[20201027,509.86],[20201028,509.26],[20201029,508.64],[20201030,508.5],[20201031,508.5],[20201101,508.5],[20201102,509.91],[20201103,510.61],[20201104,512.77],[20201105,513.38],[20201106,513.83],[20201107,513.83],[20201108,513.83],[20201109,517.19],[20201110,519.57],[20201111,520.19],[20201112,519.11],[20201113,518.06],[20201114,518.06],[20201115,518.06],[20201116,519.16],[20201117,518.87],[20201118,519.88],[20201119,520.8],[20201120,520.44],[20201121,520.44],[20201122,520.44],[20201123,520.59],[20201124,522.61],[20201125,522.9],[20201126,523.03],[20201127,522.64],[20201128,522.64],[20201129,522.64],[20201130,521.88],[20201201,522.74],[20201202,521.42],[20201203,520.61],[20201204,521.39],[20201205,521.39],[20201206,521.39],[20201207,522.48],[20201208,523],[20201209,523.44],[20201210,522.99],[20201211,522.15],[20201212,522.15],[20201213,522.15],[20201214,522.33],[20201215,522.92],[20201216,522.44],[20201217,521.78],[20201218,521.5],[20201219,521.5],[20201220,521.5],[20201221,522.12],[20201222,521.01],[20201223,522.87],[20201224,523],[20201225,523],[20201226,523],[20201227,523],[20201228,522.99],[20201229,522.7],[20201230,522.58],[20201231,523.24],[20210101,523.24],[20210102,523.24],[20210103,523.24],[20210104,523.18],[20210105,523.35],[20210106,522.41],[20210107,524.19],[20210108,525.03],[20210109,525.03],[20210110,525.03],[20210111,526.14],[20210112,526.02],[20210113,526.06],[20210114,527.46],[20210115,527.63],[20210116,527.63],[20210117,527.63],[20210118,528.37],[20210119,527.84],[20210120,529.24],[20210121,528.59],[20210122,527.97],[20210123,527.97],[20210124,527.97],[20210125,527.96],[20210126,528.06],[20210127,527.72],[20210128,527.91],[20210129,527.46],[20210130,527.46],[20210131,527.46],[20210201,528.7],[20210202,530.28],[20210203,531.61],[20210204,532.71],[20210205,533.71],[20210206,533.71],[20210207,533.71],[20210208,533.22],[20210209,531.86],[20210210,531.99],[20210211,531.84],[20210212,532.53],[20210213,532.53],[20210214,532.53],[20210215,532.56],[20210216,532.28],[20210217,533.88],[20210218,533.38],[20210219,532.27],[20210220,532.27],[20210221,532.27],[20210222,531.69],[20210223,531.37],[20210224,531.27],[20210225,528.88],[20210226,529.12],[20210227,529.12],[20210228,529.12],[20210301,531.42],[20210302,532.37],[20210303,531.97],[20210304,531.54],[20210305,532.66],[20210306,532.66],[20210307,532.66],[20210308,533.42],[20210309,532.75],[20210310,533.03],[20210311,532.62],[20210312,533.28],[20210313,533.28],[20210314,533.28],[20210315,533.4],[20210316,533.48],[20210317,533.46],[20210318,532.64],[20210319,532.46],[20210320,532.46],[20210321,532.46],[20210322,532.43],[20210323,533.47],[20210324,535.13],[20210325,535.4],[20210326,536.1],[20210327,536.1],[20210328,536.1],[20210329,536.43],[20210330,537.25],[20210331,538.16],[20210401,538.51],[20210402,538.54],[20210403,538.54],[20210404,538.54],[20210405,538.57],[20210406,538.58],[20210407,537.58],[20210408,538.12],[20210409,537.78],[20210410,537.78],[20210411,537.78],[20210412,537.51],[20210413,537.12],[20210414,536.07],[20210415,536.52],[20210416,536.8],[20210417,536.8],[20210418,536.8],[20210419,536.13],[20210420,535.07],[20210421,535.67],[20210422,535.01],[20210423,534.82],[20210424,534.82],[20210425,534.82],[20210426,534.72],[20210427,534.91],[20210428,535.18],[20210429,534.64],[20210430,535.52],[20210501,535.52],[20210502,535.52],[20210503,536.24],[20210504,537.11],[20210505,537.73],[20210506,536.63],[20210507,536.88],[20210508,536.88],[20210509,536.88],[20210510,535.25],[20210511,534.4],[20210512,534.84],[20210513,534.88],[20210514,534.6],[20210515,534.6],[20210516,534.6],[20210517,534.4],[20210518,533.02],[20210519,532.3],[20210520,532.34],[20210521,533.34],[20210522,533.34],[20210523,533.34],[20210524,533.13],[20210525,532.31],[20210526,533.34],[20210527,534.11],[20210528,535.58],[20210529,535.58],[20210530,535.58],[20210531,534.93],[20210601,534.5],[20210602,535.64],[20210603,535.97],[20210604,537.58],[20210605,537.58],[20210606,537.58],[20210607,537.16],[20210608,537.22],[20210609,537.49],[20210610,538.1],[20210611,539.65],[20210612,539.65],[20210613,539.65],[20210614,540.03],[20210615,540.12],[20210616,539.76],[20210617,542.91],[20210618,543.47],[20210619,543.47],[20210620,543.47],[20210621,543.63],[20210622,543.71],[20210623,543.42],[20210624,543.39],[20210625,543.44],[20210626,543.44],[20210627,543.44],[20210628,544.49],[20210629,545.05],[20210630,545.39],[20210701,545.42],[20210702,546.85],[20210703,546.85],[20210704,546.85],[20210705,546.73],[20210706,546.96],[20210707,547.45],[20210708,546.72],[20210709,546.48],[20210710,546.48],[20210711,546.48],[20210712,547.07],[20210713,547.32],[20210714,547.86],[20210715,547.64],[20210716,547.68],[20210717,547.68],[20210718,547.68],[20210719,546.88],[20210720,546.07],[20210721,546.86],[20210722,547.65],[20210723,548.01],[20210724,548.01],[20210725,548.01],[20210726,547.88],[20210727,547.03],[20210728,546.8],[20210729,545.94],[20210730,545.5],[20210731,545.5],[20210801,545.5],[20210802,545.85],[20210803,545.98],[20210804,546.32],[20210805,546.57],[20210806,547.66],[20210807,547.66],[20210808,547.66],[20210809,548.26],[20210810,548.79],[20210811,548.85],[20210812,548.54],[20210813,548],[20210814,548],[20210815,548],[20210816,548.11],[20210817,547.94],[20210818,548.75],[20210819,548.57],[20210820,549.06],[20210821,549.06],[20210822,549.06],[20210823,548.74],[20210824,548.93],[20210825,549.56],[20210826,548.99],[20210827,549.51],[20210828,549.51],[20210829,549.51],[20210830,549.62],[20210831,549.21],[20210901,549.72],[20210902,549.46],[20210903,549.03],[20210904,549.03],[20210905,549.03],[20210906,549.05],[20210907,549.1],[20210908,549.89],[20210909,549.88],[20210910,550.33],[20210911,550.33],[20210912,550.33],[20210913,551.91],[20210914,551.39],[20210915,551.46],[20210916,552.78],[20210917,552.12],[20210918,552.12],[20210919,552.12],[20210920,552.18],[20210921,551.56],[20210922,552.33],[20210923,552.93],[20210924,552.46],[20210925,552.46],[20210926,552.46],[20210927,552.37],[20210928,551.74],[20210929,551.89],[20210930,553.51],[20211001,553.06],[20211002,553.06],[20211003,553.06],[20211004,552.17],[20211005,552.52],[20211006,552.5],[20211007,552],[20211008,551.48],[20211009,551.48],[20211010,551.48],[20211011,550.81],[20211012,550.08],[20211013,549.8],[20211014,550.38],[20211015,551.25],[20211016,551.25],[20211017,551.25],[20211018,551.23],[20211019,550.4],[20211020,551.02],[20211021,550.6],[20211022,550.33],[20211023,550.33],[20211024,550.33],[20211025,550.65],[20211026,550.7],[20211027,550.76],[20211028,551.2],[20211029,549.97],[20211030,549.97],[20211031,549.97],[20211101,550.29],[20211102,550.24],[20211103,550.76],[20211104,551.54],[20211105,553.55],[20211106,553.55],[20211107,553.55],[20211108,552.64],[20211109,552.73],[20211110,552.63],[20211111,553.97],[20211112,554.82],[20211113,554.82],[20211114,554.82],[20211115,554.69],[20211116,556.36],[20211117,557.32],[20211118,556.53],[20211119,557.81],[20211120,557.81],[20211121,557.81],[20211122,557.5],[20211123,556.64],[20211124,556.99],[20211125,556.46],[20211126,552.58],[20211127,552.58],[20211128,552.58],[20211129,552.48],[20211130,550.27],[20211201,551.97],[20211202,551.5],[20211203,553.27],[20211204,553.27],[20211205,553.27],[20211206,553.91],[20211207,556.87],[20211208,556.61],[20211209,556.08],[20211210,557.07],[20211211,557.07],[20211212,557.07],[20211213,556.9],[20211214,555.48],[20211215,556.73],[20211216,555.8],[20211217,555.65],[20211218,555.65],[20211219,555.65],[20211220,556.36],[20211221,556.53],[20211222,557.24],[20211223,557.81],[20211224,557.82],[20211225,557.82],[20211226,557.82],[20211227,558.06],[20211228,558.33],[20211229,558.88],[20211230,558.64],[20211231,558.68],[20220101,558.68],[20220102,558.68],[20220103,558.19],[20220104,559.58],[20220105,558.33],[20220106,557.1],[20220107,556.6],[20220108,556.6],[20220109,556.6],[20220110,555.24],[20220111,554.81],[20220112,555.06],[20220113,553.06],[20220114,552.61],[20220115,552.61],[20220116,552.61],[20220117,552.74],[20220118,552.47],[20220119,553.08],[20220120,553.24],[20220121,552.17],[20220122,552.17],[20220123,552.17],[20220124,551.51],[20220125,551.45],[20220126,552.06],[20220127,553.12],[20220128,551.47],[20220129,551.47],[20220130,551.47],[20220131,550.39],[20220201,549.12],[20220202,549.1],[20220203,548.63],[20220204,541.02],[20220205,541.02],[20220206,541.02],[20220207,539.4],[20220208,540.22],[20220209,541.25],[20220210,540.23],[20220211,538.63],[20220212,538.63],[20220213,538.63],[20220214,538.42],[20220215,537.79],[20220216,537.7],[20220217,537.82],[20220218,537.86],[20220219,537.86],[20220220,537.86],[20220221,537.92],[20220222,536.86],[20220223,537.14],[20220224,537.48],[20220225,538.39],[20220226,538.39],[20220227,538.39],[20220228,539.08],[20220301,540.4],[20220302,541.18],[20220303,541.82],[20220304,543.33],[20220305,543.33],[20220306,543.33],[20220307,540.41],[20220308,538.35],[20220309,536.34],[20220310,533.72],[20220311,535.05],[20220312,535.05],[20220313,535.05],[20220314,533.23],[20220315,530.65],[20220316,532.71],[20220317,534.41],[20220318,536.67],[20220319,536.67],[20220320,536.67],[20220321,536.93],[20220322,536.71],[20220323,537.58],[20220324,537.93],[20220325,537.31],[20220326,537.31],[20220327,537.31],[20220328,537.62],[20220329,536.87],[20220330,537.38],[20220331,538.69],[20220401,539.75],[20220402,539.75],[20220403,539.75],[20220404,541.69],[20220405,542.32],[20220406,541.27],[20220407,540.09],[20220408,540.25],[20220409,540.25],[20220410,540.25],[20220411,536.97],[20220412,537.23],[20220413,538],[20220414,537.08],[20220415,537.07],[20220416,537.07],[20220417,537.07],[20220418,537.05],[20220419,537.19],[20220420,536.71],[20220421,534.89],[20220422,534.7],[20220423,534.7],[20220424,534.7],[20220425,534.45],[20220426,535.84],[20220427,536.37],[20220428,537.79],[20220429,535.34],[20220430,535.34],[20220501,535.34],[20220502,533.97],[20220503,532.22],[20220504,532.46],[20220505,531.01],[20220506,526.99],[20220507,526.99],[20220508,526.99],[20220509,525.25],[20220510,522.41],[20220511,523.49],[20220512,525.52],[20220513,526.35],[20220514,526.35],[20220515,526.35],[20220516,525.51],[20220517,523.49],[20220518,522.27],[20220519,520.16],[20220520,519.45],[20220521,519.45],[20220522,519.45],[20220523,518.01],[20220524,516.52],[20220525,519.57],[20220526,520.67],[20220527,525.37],[20220528,525.37],[20220529,525.37],[20220530,525.74],[20220531,526.91],[20220601,526.94],[20220602,527.09],[20220603,526.05],[20220604,526.05],[20220605,526.05],[20220606,525.75],[20220607,525.19],[20220608,522.7],[20220609,520.74],[20220610,520.66],[20220611,520.66],[20220612,520.66],[20220613,514.26],[20220614,509.92],[20220615,511.37],[20220616,509.94],[20220617,507.18],[20220618,507.18],[20220619,507.18],[20220620,506.49],[20220621,506.05],[20220622,505.38],[20220623,505.37],[20220624,505.52],[20220625,505.52],[20220626,505.52],[20220627,504.85],[20220628,503.35],[20220629,501.27],[20220630,501.06],[20220701,499.73],[20220702,499.73],[20220703,499.73],[20220704,499.78],[20220705,502.97],[20220706,505.69],[20220707,507.6],[20220708,509.93],[20220709,509.93],[20220710,509.93],[20220711,512.15],[20220712,513.45],[20220713,512.93],[20220714,512.75],[20220715,512.16],[20220716,512.16],[20220717,512.16],[20220718,512.16],[20220719,511.05],[20220720,515.55],[20220721,517.26],[20220722,520.15],[20220723,520.15],[20220724,520.15],[20220725,520.85],[20220726,523.17],[20220727,522.96],[20220728,526.01],[20220729,527.25],[20220730,527.25],[20220731,527.25],[20220801,528.33],[20220802,528.95],[20220803,530.26],[20220804,531.86],[20220805,530.64],[20220806,530.64],[20220807,530.64],[20220808,532.31],[20220809,530.95],[20220810,531.55],[20220811,531.89],[20220812,533.72],[20220813,533.72],[20220814,533.72],[20220815,534.81],[20220816,537.98],[20220817,535.19],[20220818,533.74],[20220819,534.67],[20220820,534.67],[20220821,534.67],[20220822,533.06],[20220823,533.11],[20220824,533.3],[20220825,533.38],[20220826,532.29],[20220827,532.29],[20220828,532.29],[20220829,530.87],[20220830,527.25],[20220831,525.03],[20220901,521.72],[20220902,522.45],[20220903,522.45],[20220904,522.45],[20220905,523.39],[20220906,523.6],[20220907,524.86],[20220908,523.76],[20220909,525.25],[20220910,525.25],[20220911,525.25],[20220912,524.72],[20220913,522.26],[20220914,524],[20220915,522.86],[20220916,521.12],[20220917,521.12],[20220918,521.12],[20220919,519.73],[20220920,519.05],[20220921,520.29],[20220922,518.58],[20220923,517.98],[20220924,517.98],[20220925,517.98],[20220926,515.87],[20220927,514.34],[20220928,513.65],[20220929,508.85],[20220930,507.85],[20221001,507.85],[20221002,507.85],[20221003,508.82],[20221004,510.72],[20221005,511.23],[20221006,512.62],[20221007,512.65],[20221008,512.65],[20221009,512.65],[20221010,513.37],[20221011,510.29],[20221012,509.38],[20221013,507.71],[20221014,508.5],[20221015,508.5],[20221016,508.5],[20221017,509.56],[20221018,509.27],[20221019,509.33],[20221020,507.55],[20221021,507.89],[20221022,507.89],[20221023,507.89],[20221024,506.53],[20221025,507.78],[20221026,506.48],[20221027,508.42],[20221028,512.21],[20221029,512.21],[20221030,512.21],[20221031,513.58],[20221101,513.48],[20221102,514.14],[20221103,514.19],[20221104,512.25],[20221105,512.25],[20221106,512.25],[20221107,510.61],[20221108,510.9],[20221109,509.01],[20221110,514.74],[20221111,512.11],[20221112,512.11],[20221113,512.11],[20221114,511.99],[20221115,511.55],[20221116,511.71],[20221117,512.34],[20221118,511.68],[20221119,511.68],[20221120,511.68],[20221121,514.7],[20221122,515.51],[20221123,516.45],[20221124,516.3],[20221125,517.24],[20221126,517.24],[20221127,517.24],[20221128,514.62],[20221129,516.25],[20221130,517.07],[20221201,518.35],[20221202,517.41],[20221203,517.41],[20221204,517.41],[20221205,516.15],[20221206,516.93],[20221207,516.05],[20221208,516.48],[20221209,516.07],[20221210,516.07],[20221211,516.07],[20221212,516.39],[20221213,518.75],[20221214,517.73],[20221215,517.21],[20221216,514.71],[20221217,514.71],[20221218,514.71],[20221219,513.96],[20221220,512.35],[20221221,512.77],[20221222,512.81],[20221223,512.65],[20221224,512.65],[20221225,512.65],[20221226,512.64],[20221227,512.36],[20221228,510.84],[20221229,509.57],[20221230,509.2],[20221231,509.2],[20230101,509.2],[20230102,509.15],[20230103,513.47],[20230104,514.48],[20230105,514.99],[20230106,519.18],[20230107,519.18],[20230108,519.18],[20230109,518.36],[20230110,517.87],[20230111,518.53],[20230112,519.83],[20230113,520.18],[20230114,520.18],[20230115,520.18],[20230116,520.6],[20230117,520.14],[20230118,522.22],[20230119,521.19],[20230120,520.3],[20230121,520.3],[20230122,520.3],[20230123,519.68],[20230124,519.82],[20230125,519.73],[20230126,520.16],[20230127,520.98],[20230128,520.98],[20230129,520.98],[20230130,519.51],[20230131,520.93],[20230201,520.88],[20230202,522.85],[20230203,524.02],[20230204,524.02],[20230205,524.02],[20230206,525.54],[20230207,526.38],[20230208,525.62],[20230209,524.7],[20230210,523.96],[20230211,523.96],[20230212,523.96],[20230213,523.51],[20230214,521.54],[20230215,521.82],[20230216,521.02],[20230217,521.07],[20230218,521.07],[20230219,521.07],[20230220,520.72],[20230221,518.37],[20230222,518.08],[20230223,520.25],[20230224,521.1],[20230225,521.1],[20230226,521.1],[20230227,521.92],[20230228,520.69],[20230301,518.49],[20230302,519.13],[20230303,520.54],[20230304,520.54],[20230305,520.54],[20230306,521.64],[20230307,521.02],[20230308,522.2],[20230309,521.16],[20230310,519.35],[20230311,519.35],[20230312,519.35],[20230313,514.88],[20230314,514.71],[20230315,516.69],[20230316,515.34],[20230317,514.79],[20230318,514.79],[20230319,514.79],[20230320,510.25],[20230321,511.93],[20230322,513.07],[20230323,511.43],[20230324,512.95],[20230325,512.95],[20230326,512.95],[20230327,512.66],[20230328,510.99],[20230329,512.19],[20230330,513.36],[20230331,515.71],[20230401,515.71],[20230402,515.71],[20230403,517.85],[20230404,517.78],[20230405,515.82],[20230406,516.37],[20230407,516.37],[20230408,516.37],[20230409,516.37],[20230410,516.36],[20230411,516.78],[20230412,517.3],[20230413,516.2],[20230414,515.86],[20230415,515.86],[20230416,515.86],[20230417,517.14],[20230418,517.37],[20230419,517.29],[20230420,516.36],[20230421,515.79],[20230422,515.79],[20230423,515.79],[20230424,515.6],[20230425,515.11],[20230426,514.02],[20230427,514.27],[20230428,516.44],[20230429,516.44],[20230430,516.44],[20230501,516.4],[20230502,516.42],[20230503,514.81],[20230504,513.49],[20230505,514.92],[20230506,514.92],[20230507,514.92],[20230508,514.74],[20230509,515.14],[20230510,516.59],[20230511,517.44],[20230512,517.91],[20230513,517.91],[20230514,517.91],[20230515,517.96],[20230516,517.3],[20230517,517.92],[20230518,517.96],[20230519,518.38],[20230520,518.38],[20230521,518.38],[20230522,518.48],[20230523,519.23],[20230524,517.79],[20230525,518.19],[20230526,517.79],[20230527,517.79],[20230528,517.79],[20230529,517.86],[20230530,519.22],[20230531,520.64],[20230601,521.12],[20230602,521.54],[20230603,521.54],[20230604,521.54],[20230605,523.59],[20230606,524.21],[20230607,523.8],[20230608,523.62],[20230609,523.64],[20230610,523.64],[20230611,523.64],[20230612,524.28],[20230613,524.06],[20230614,524.29],[20230615,524.12],[20230616,521.52],[20230617,521.52],[20230618,521.52],[20230619,522.08],[20230620,521.7],[20230621,520.81],[20230622,518.65],[20230623,519.3],[20230624,519.3],[20230625,519.3],[20230626,519.38],[20230627,518.5],[20230628,519.52],[20230629,519.7],[20230630,521.98],[20230701,521.98],[20230702,521.98],[20230703,521.97],[20230704,522.23],[20230705,522.25],[20230706,520.03],[20230707,519.79],[20230708,519.79],[20230709,519.79],[20230710,518.82],[20230711,519.35],[20230712,521.21],[20230713,520.18],[20230714,519.85],[20230715,519.85],[20230716,519.85],[20230717,519.03],[20230718,518.97],[20230719,520.26],[20230720,520.38],[20230721,521.8],[20230722,521.8],[20230723,521.8],[20230724,522.99],[20230725,523.64],[20230726,523.68],[20230727,522.84],[20230728,525.24],[20230729,525.24],[20230730,525.24],[20230731,525.71],[20230801,526.35],[20230802,524.66],[20230803,524.44],[20230804,524.98],[20230805,524.98],[20230806,524.98],[20230807,524.84],[20230808,525.61],[20230809,525.66],[20230810,525.11],[20230811,524.71],[20230812,524.71],[20230813,524.71],[20230814,526.12],[20230815,525.89],[20230816,525.34],[20230817,524.44],[20230818,524.13],[20230819,524.13],[20230820,524.13],[20230821,522.87],[20230822,523.72],[20230823,526.5],[20230824,526.07],[20230825,526.63],[20230826,526.63],[20230827,526.63],[20230828,527],[20230829,528.37],[20230830,527.45],[20230831,529.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.017,74€ |
| 2020 | 1.020,18€ |
| 2021 | 1.031,18€ |
| 2022 | 978,71€ |
| 2023 | 1.015,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,04% |
| 3 M | 1,00% |
| 6 M | 2,17% |
| lfd. Jahr | 3,00% |
| 1 Jahr | 3,79% |
| 3 Jahre | -0,43% |
| 5 Jahre | 1,60% |
| 10 Jahre | 15,16% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in internationale Unternehmensanleihen, um die attraktiven Renditen von Unternehmen mit hohen Kreditrisiken zu nutzen. In Frage kommen Anleihen und Derivate (Kreditderivate auf Indizes oder Einzelanleihen) von Unternehmen mit einem Rating von mindestens B-/B3 von mindestens einer der 3 großen Ratingagenturen. Zu Portfoliomanagementzwecken (Absicherung, Investitionen) können Währungs-, Volatilitäts-, Zins- und Kreditderivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Silgan Holdings Inc | 3,76% |
| IQVIA HOLDINGS INC | 3,66% |
| JH-HOLDING GMBH | 3,56% |
| Rolls-Royce Holdings Plc | 3,47% |
| REXEL SA | 3,40% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 1.7744 | 7.215500 |
| 08.2019 - 08.2020 | 0.2391 | -2.202500 |
| 08.2020 - 08.2021 | 1.0784 | 8.078300 |
| 08.2021 - 08.2022 | -5.0885 | -4.403100 |
| 08.2022 - 08.2023 | 3.7866 | 0.656300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,74% | 3,97% | 3,64% | 2,98% |
| Sharpe Ratio | 0,56 | -0,12 | 0,08 | 0,50 |
| Tracking Error | 3,32% | 3,85% | 5,91% | 5,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,51 | 0,34 | 0,31 |
| Treynor Ratio | 3,62 | -0,93 | 0,85 | 4,85 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Silgan Holdings Inc | 3,76% |
| IQVIA HOLDINGS INC | 3,66% |
| JH-HOLDING GMBH | 3,56% |
| Rolls-Royce Holdings Plc | 3,47% |
| REXEL SA | 3,40% |
| SPCM SA | 3,38% |
| Crown Holdings Inc | 3,34% |
| ELIS SA | 3,33% |
| DARLING INGREDIENTS INC | 3,20% |
| Avantor Inc | 3,18% |
Länderverteilung (31. 08. 2023)
| Welt | 100,00% |
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (31. 08. 2023)
| Euro | 99,89% |
| US-Dollar | 0,08% |
| Britisches Pfund Sterling | 0,02% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1960KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 265KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6804KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3717KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,27% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Philippe Noyard Herr Nicolas Jullien Herr Patrick Zeenni |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.07.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 659,07 Mio. EUR |