Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 762211
ISIN: LU0135981693
Mischfonds dynamisch, Welt
Aktueller Preis (17. 01. 2025)
247,57 €
0,40 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0135981693","name":"BL Fund Selection - 50-100 SRI B","currency":"EUR"},"ts":[[20200121,201.67],[20200122,202.17],[20200123,201.99],[20200124,202.26],[20200127,200.36],[20200128,200.83],[20200129,200.69],[20200130,199.74],[20200131,198.36],[20200203,198.69],[20200204,200.42],[20200205,202.09],[20200206,202.8],[20200207,202.34],[20200210,202.7],[20200211,203.58],[20200212,204.63],[20200213,205],[20200214,205.12],[20200217,205.02],[20200218,204.45],[20200219,205.97],[20200220,205.26],[20200221,204.05],[20200224,200.38],[20200225,198.26],[20200226,196.98],[20200227,192.87],[20200228,189.54],[20200302,189.67],[20200303,190.28],[20200304,192.72],[20200305,190.68],[20200306,187.04],[20200309,179.46],[20200310,181.09],[20200311,178.35],[20200312,167.98],[20200313,170.45],[20200316,161.51],[20200317,163.66],[20200318,160.29],[20200319,162.23],[20200320,163.25],[20200323,159.19],[20200324,167.33],[20200325,170.83],[20200326,173.65],[20200327,170.76],[20200330,171.59],[20200331,172.58],[20200401,169.29],[20200402,170.27],[20200403,170.12],[20200406,174.52],[20200407,176.55],[20200408,177.54],[20200409,178.7],[20200414,181.42],[20200415,180.26],[20200416,181.18],[20200417,183.33],[20200420,182.76],[20200421,180.34],[20200422,181.75],[20200423,183.3],[20200424,183.78],[20200427,185.21],[20200428,186.16],[20200429,187.56],[20200430,186.43],[20200504,183.49],[20200505,185.67],[20200506,186.23],[20200507,187.07],[20200508,187.73],[20200511,188.93],[20200512,188.22],[20200513,187.25],[20200514,186.16],[20200515,187.09],[20200518,190.26],[20200519,189.8],[20200520,191.01],[20200522,190.81],[20200525,191.41],[20200526,192.22],[20200527,191.92],[20200528,192.3],[20200529,191.99],[20200602,194.23],[20200603,194.82],[20200604,193.08],[20200605,194.75],[20200608,195.11],[20200609,194.18],[20200610,194.08],[20200611,189.99],[20200612,190.54],[20200615,189.63],[20200616,193.1],[20200617,193.72],[20200618,193.47],[20200619,193.88],[20200622,193.6],[20200624,192.89],[20200625,193.38],[20200626,192.6],[20200629,192.41],[20200630,193.36],[20200701,194.07],[20200702,195.62],[20200703,195.52],[20200706,196.55],[20200707,196.43],[20200708,196.53],[20200709,197.09],[20200710,197.29],[20200713,196.97],[20200714,195.83],[20200715,198.05],[20200716,196.99],[20200717,197.4],[20200720,198.46],[20200721,199.69],[20200722,199.06],[20200723,199.09],[20200724,197.24],[20200727,197.21],[20200728,197.98],[20200729,198],[20200730,196.44],[20200731,195.57],[20200803,197.49],[20200804,198.32],[20200805,199.4],[20200806,200.06],[20200807,200.25],[20200810,200.01],[20200811,200.26],[20200812,199.77],[20200813,200.09],[20200814,199.99],[20200817,200.21],[20200818,200.85],[20200819,200.94],[20200820,200.13],[20200821,200.86],[20200824,201.78],[20200825,201.83],[20200826,203.05],[20200827,203.34],[20200828,202.5],[20200831,202.11],[20200901,202.8],[20200902,205.34],[20200903,202.96],[20200904,201.13],[20200907,201.46],[20200908,200.34],[20200909,201.35],[20200910,200.75],[20200911,200.87],[20200914,201.54],[20200915,202.96],[20200916,203.82],[20200917,202.99],[20200918,202.24],[20200921,199.85],[20200922,200.11],[20200923,199.72],[20200924,198.02],[20200925,199.3],[20200928,201.4],[20200929,200.93],[20200930,201.39],[20201001,201.99],[20201002,201.73],[20201005,202.66],[20201006,202.47],[20201007,202.99],[20201008,204.37],[20201009,205.37],[20201012,207.24],[20201013,207.4],[20201014,207.06],[20201015,206],[20201016,206.22],[20201019,204.99],[20201020,204.25],[20201021,203.73],[20201022,203.7],[20201023,203.76],[20201026,202.19],[20201027,201.01],[20201028,198.37],[20201029,198.29],[20201030,197.84],[20201102,199.09],[20201103,200.85],[20201104,204.08],[20201105,205.96],[20201106,206.31],[20201109,209.27],[20201110,207.78],[20201111,208.76],[20201112,208.1],[20201113,208.75],[20201116,210.34],[20201117,209.34],[20201118,209.23],[20201119,209.07],[20201120,209.23],[20201123,209.78],[20201124,210.41],[20201125,209.79],[20201126,210.47],[20201127,210.89],[20201130,209.76],[20201201,210.63],[20201202,210.23],[20201203,209.81],[20201204,210.89],[20201207,210.47],[20201208,211.43],[20201209,211.59],[20201210,210.11],[20201211,210.23],[20201214,210.19],[20201215,210.33],[20201216,211.49],[20201217,212.88],[20201218,213.07],[20201221,211.21],[20201222,211.93],[20201223,212.37],[20201228,213.44],[20201229,213.94],[20201230,214.12],[20201231,214.93],[20210104,214.86],[20210105,215.53],[20210106,216.38],[20210107,217.83],[20210108,218.97],[20210111,218.45],[20210112,218.13],[20210113,218.78],[20210114,219.19],[20210115,218.3],[20210118,218.41],[20210119,218.88],[20210120,220.93],[20210121,221.41],[20210122,220.05],[20210125,220.07],[20210126,218.86],[20210127,216.75],[20210128,215.93],[20210129,214.27],[20210201,217.12],[20210202,221.01],[20210203,221.41],[20210204,222.2],[20210205,222.67],[20210208,223.99],[20210209,224.45],[20210210,224.31],[20210211,224.61],[20210212,225.26],[20210215,226.09],[20210216,226.46],[20210217,226.15],[20210218,224.18],[20210219,223.79],[20210222,222.57],[20210223,222.36],[20210224,222.62],[20210225,221.19],[20210226,218.5],[20210301,221.45],[20210302,220.94],[20210303,220.27],[20210304,218.14],[20210305,219.03],[20210308,219.53],[20210309,220.69],[20210310,221.5],[20210311,222.79],[20210312,223.27],[20210315,224],[20210316,225.13],[20210317,224.77],[20210318,224.67],[20210319,223.57],[20210322,223.61],[20210323,222.52],[20210324,220.81],[20210325,221.16],[20210326,223.28],[20210329,223.73],[20210330,224.36],[20210331,224.1],[20210401,226.01],[20210406,227.25],[20210407,226.73],[20210408,227.27],[20210409,228.06],[20210412,227.18],[20210413,226.98],[20210414,227.28],[20210415,228.05],[20210416,229.26],[20210419,228.5],[20210420,226.02],[20210421,226.08],[20210422,227.49],[20210423,227.82],[20210426,228.47],[20210427,228.44],[20210428,228.06],[20210429,228.3],[20210430,227.48],[20210503,227.04],[20210504,226.44],[20210505,227.22],[20210506,227.23],[20210507,228.13],[20210510,227.45],[20210511,224.49],[20210512,223.75],[20210514,224.36],[20210517,224.56],[20210518,225.07],[20210519,223.65],[20210520,224.84],[20210521,226.09],[20210525,226.6],[20210526,227.28],[20210527,227.76],[20210528,228.52],[20210531,228.29],[20210601,228.71],[20210602,229.15],[20210603,229.38],[20210604,228.93],[20210607,228.91],[20210608,229.35],[20210609,228.85],[20210610,229.3],[20210611,230.85],[20210614,230.94],[20210615,230.74],[20210616,230.3],[20210617,230.72],[20210618,229.43],[20210621,228.92],[20210622,229.68],[20210624,230.52],[20210625,231.23],[20210628,231.07],[20210629,231.12],[20210630,231.07],[20210701,231.44],[20210702,232.06],[20210705,232.44],[20210706,232.17],[20210707,232.62],[20210708,230.03],[20210709,230.89],[20210712,232.41],[20210713,232.79],[20210714,232.75],[20210715,231.83],[20210716,230.96],[20210719,227.5],[20210720,228.42],[20210721,230.06],[20210722,231.09],[20210723,232.02],[20210726,231.64],[20210727,230.7],[20210728,231.29],[20210729,232.33],[20210730,231.95],[20210802,232.26],[20210803,232.7],[20210804,233.07],[20210805,233.58],[20210806,234.22],[20210809,233.92],[20210810,234.33],[20210811,234.53],[20210812,234.77],[20210813,234.24],[20210816,233.54],[20210817,233.02],[20210818,232.56],[20210819,231.08],[20210820,231.14],[20210823,232.53],[20210824,233.86],[20210825,234.21],[20210826,233.45],[20210827,233.66],[20210830,234.53],[20210831,235.03],[20210901,235.21],[20210902,235.4],[20210903,235.19],[20210906,236.19],[20210907,235.98],[20210908,235.08],[20210909,234.41],[20210910,234.41],[20210913,234.57],[20210914,234.51],[20210915,234.3],[20210916,234.39],[20210917,233.5],[20210920,230.61],[20210921,230.88],[20210922,231.42],[20210923,232.97],[20210924,233.04],[20210927,232.88],[20210928,230.31],[20210929,229.91],[20210930,229.83],[20211001,230.01],[20211004,228.88],[20211005,229.44],[20211006,229.28],[20211007,231.39],[20211008,231.44],[20211011,231.04],[20211012,230.61],[20211013,231.2],[20211014,233.47],[20211015,235.11],[20211018,234.67],[20211019,235.48],[20211020,235.94],[20211021,235.94],[20211022,236.15],[20211025,236.62],[20211026,237.68],[20211027,236.57],[20211028,236.33],[20211029,236.96],[20211102,237.81],[20211103,238.22],[20211104,239.52],[20211105,240.2],[20211108,240.45],[20211109,240.21],[20211110,240.26],[20211111,241.3],[20211112,243.19],[20211115,243.91],[20211116,244.88],[20211117,244.59],[20211118,243.7],[20211119,243.28],[20211122,243],[20211123,241.8],[20211124,241.17],[20211125,241.34],[20211126,236.78],[20211129,236.26],[20211130,234.33],[20211201,233.55],[20211202,233.37],[20211203,233.41],[20211206,234.11],[20211207,238.14],[20211208,238.1],[20211209,237.81],[20211210,236.8],[20211213,235.89],[20211214,234.46],[20211215,234.74],[20211216,234.78],[20211217,233.83],[20211220,231.32],[20211221,233.59],[20211222,234.81],[20211223,236.21],[20211227,237.48],[20211228,238.39],[20211229,237.93],[20211230,238.19],[20211231,238.09],[20220103,239.39],[20220104,239.88],[20220105,237.91],[20220106,235.83],[20220107,234.42],[20220110,233.39],[20220111,234.15],[20220112,235.08],[20220113,233.78],[20220114,232.66],[20220117,232.84],[20220118,231.63],[20220119,230.84],[20220120,231.42],[20220121,229.16],[20220124,227.07],[20220125,226.38],[20220126,227.2],[20220127,226.16],[20220128,225.9],[20220131,227.59],[20220201,228.94],[20220202,230.23],[20220203,227.29],[20220204,226.42],[20220207,226.48],[20220208,227.02],[20220209,229.49],[20220210,228.85],[20220211,228.27],[20220214,227.5],[20220215,228.28],[20220216,228.93],[20220217,228.14],[20220218,227.77],[20220221,226.58],[20220222,225.71],[20220223,225.13],[20220224,223.91],[20220225,225.62],[20220228,225.52],[20220301,225.88],[20220302,226.34],[20220303,226.41],[20220304,224.93],[20220307,222.83],[20220308,221.79],[20220309,222.67],[20220310,223.68],[20220311,223.66],[20220314,222.46],[20220315,221.53],[20220316,224.52],[20220317,225.14],[20220318,226.73],[20220321,227.77],[20220322,229.05],[20220323,228.57],[20220324,228.89],[20220325,229.41],[20220328,229.01],[20220329,229.49],[20220330,229.42],[20220331,228.42],[20220401,229.26],[20220404,231.03],[20220405,231.51],[20220406,229.44],[20220407,228.49],[20220408,229.5],[20220411,228.01],[20220412,227.79],[20220413,229.1],[20220414,230.3],[20220419,229.21],[20220420,229.38],[20220421,228.98],[20220422,226.34],[20220425,224.69],[20220426,224.34],[20220427,224.62],[20220428,225.79],[20220429,226.05],[20220502,225.34],[20220503,224.97],[20220504,225.5],[20220505,224.89],[20220506,222.05],[20220510,217.78],[20220511,217.57],[20220512,217.11],[20220513,219.36],[20220516,219.87],[20220517,220.45],[20220518,219.26],[20220519,217.15],[20220520,218.93],[20220523,219.35],[20220524,217.91],[20220525,217.68],[20220527,220.99],[20220530,221.62],[20220531,221.65],[20220601,221.53],[20220602,221.5],[20220603,221.4],[20220607,221.36],[20220608,220.99],[20220609,220.42],[20220610,218.51],[20220613,215.74],[20220614,214.3],[20220615,214.77],[20220616,212.12],[20220617,212.03],[20220620,211.65],[20220621,212.03],[20220622,210.67],[20220624,212.67],[20220627,213.32],[20220628,214],[20220629,213.01],[20220630,211.61],[20220701,211.99],[20220704,212.38],[20220705,212.83],[20220706,213.52],[20220707,215.08],[20220708,215.47],[20220711,215.36],[20220712,214.86],[20220713,213.88],[20220714,213.57],[20220715,213.7],[20220718,213.61],[20220719,214.03],[20220720,215.13],[20220721,215.94],[20220722,216.27],[20220725,216.22],[20220726,216.62],[20220727,217.51],[20220728,219.02],[20220729,220.04],[20220801,219.68],[20220802,219.79],[20220803,220.26],[20220804,220.55],[20220805,220.87],[20220808,220.62],[20220809,220.32],[20220810,220.02],[20220811,221.01],[20220812,222.18],[20220816,223.59],[20220817,223.32],[20220818,223.39],[20220819,223.18],[20220822,222.3],[20220823,221.76],[20220824,221.43],[20220825,222.73],[20220826,221.69],[20220829,220.03],[20220830,218.79],[20220831,217.52],[20220901,216.96],[20220902,216.25],[20220905,216.64],[20220906,216.58],[20220907,215.37],[20220908,216.51],[20220909,217.69],[20220912,218.21],[20220913,217.8],[20220914,216.48],[20220915,215.61],[20220916,213.72],[20220919,213.58],[20220920,213.45],[20220921,213.62],[20220922,213.68],[20220923,212.18],[20220926,211.16],[20220927,211.3],[20220928,210.76],[20220929,209.74],[20220930,209.19],[20221003,210],[20221004,211.8],[20221005,213.06],[20221006,212.89],[20221007,212.05],[20221010,211.53],[20221011,210.38],[20221012,209.98],[20221013,209.61],[20221014,210.34],[20221017,209.73],[20221018,210.54],[20221019,210.09],[20221020,208.96],[20221021,209.12],[20221024,209.46],[20221025,209.34],[20221026,209.88],[20221027,210.84],[20221028,210.83],[20221031,211.81],[20221102,212.44],[20221103,211.55],[20221104,211.83],[20221107,212.14],[20221108,212.34],[20221109,212.02],[20221110,212.66],[20221111,214.62],[20221114,214.53],[20221115,215.15],[20221116,214.02],[20221117,213.32],[20221118,213.79],[20221121,214.04],[20221122,214.65],[20221123,214.71],[20221124,215.76],[20221125,215.6],[20221128,214.68],[20221129,215.46],[20221130,216.83],[20221201,217.4],[20221202,217.32],[20221205,216.42],[20221206,215.29],[20221207,214.16],[20221208,214.44],[20221209,215.03],[20221212,214.69],[20221213,215.2],[20221214,215.06],[20221215,212.6],[20221216,211.43],[20221219,211.12],[20221220,211.08],[20221221,212.27],[20221222,212.34],[20221223,211.72],[20221227,211.92],[20221228,211.69],[20221229,211.75],[20221230,211.84],[20230102,211.97],[20230103,213.71],[20230104,214.31],[20230105,214.77],[20230106,215.54],[20230109,216.09],[20230110,215.9],[20230111,216.65],[20230112,217.38],[20230113,218.14],[20230116,218.51],[20230117,218.85],[20230118,218.63],[20230119,217.59],[20230120,217.92],[20230123,218.72],[20230124,218.75],[20230125,218.68],[20230126,219.54],[20230127,220.11],[20230130,219.2],[20230131,219.25],[20230201,219.75],[20230202,220.78],[20230203,220.37],[20230206,219.87],[20230207,220.75],[20230208,220.72],[20230209,220.57],[20230210,220.12],[20230213,219.79],[20230214,220.02],[20230215,219.76],[20230216,219.79],[20230217,219.02],[20230220,219.2],[20230221,217.8],[20230222,217.31],[20230223,217.68],[20230224,217.03],[20230227,216.8],[20230228,216.69],[20230301,216.41],[20230302,217],[20230303,218.52],[20230306,218.26],[20230307,217.97],[20230308,217.78],[20230309,217.11],[20230310,214.55],[20230313,212.98],[20230314,213.56],[20230315,213.84],[20230316,213.33],[20230317,213.35],[20230320,213.35],[20230321,213.91],[20230322,213.59],[20230323,213.49],[20230324,213.83],[20230327,214.14],[20230328,213.93],[20230329,214.96],[20230330,215.2],[20230331,216.53],[20230403,216.85],[20230404,216.2],[20230405,215.84],[20230406,214.9],[20230411,215.7],[20230412,215.61],[20230413,215.55],[20230414,215.67],[20230417,216.51],[20230418,216.78],[20230419,215.59],[20230420,215.49],[20230421,215.28],[20230424,214.91],[20230425,214.63],[20230426,213.1],[20230427,213.85],[20230428,214.42],[20230502,214.71],[20230503,214.08],[20230504,214.39],[20230505,214.89],[20230508,215.61],[20230510,216.18],[20230511,216.09],[20230512,216.9],[20230515,217.3],[20230516,216.78],[20230517,217.19],[20230519,218.56],[20230522,218.51],[20230523,217.85],[20230524,216.21],[20230525,216.65],[20230526,217.68],[20230530,218.32],[20230531,217.49],[20230601,218.05],[20230602,220.35],[20230605,220.46],[20230606,221.15],[20230607,220.82],[20230608,220.04],[20230609,220.6],[20230612,221.42],[20230613,222.35],[20230614,221.88],[20230615,220.99],[20230616,221.57],[20230619,220.33],[20230620,219.53],[20230621,218.18],[20230622,217.24],[20230626,217.04],[20230627,216.68],[20230628,217.79],[20230629,218.06],[20230630,219.11],[20230703,219.34],[20230704,219.43],[20230705,218.62],[20230706,216.46],[20230707,216.07],[20230710,216.2],[20230711,217.3],[20230712,217.98],[20230713,218.66],[20230714,218.35],[20230717,218.14],[20230718,218.96],[20230719,219.49],[20230720,218.87],[20230721,218.91],[20230724,219.52],[20230725,220.67],[20230726,220],[20230727,221.13],[20230728,220.73],[20230731,221.13],[20230801,220.48],[20230802,219.03],[20230803,217.75],[20230804,217.15],[20230807,217.39],[20230808,217.16],[20230809,216.77],[20230810,216.47],[20230811,215.51],[20230814,215.66],[20230816,214],[20230817,213.17],[20230818,212.16],[20230821,212.07],[20230822,213.34],[20230823,214.51],[20230824,214.64],[20230825,214.6],[20230828,215.46],[20230829,216.3],[20230830,216.19],[20230831,217.14],[20230901,217.94],[20230904,218.12],[20230905,217.76],[20230906,217.2],[20230907,216.5],[20230908,216.07],[20230911,216.28],[20230912,216.13],[20230913,215.43],[20230914,217.75],[20230915,217.24],[20230918,216.02],[20230919,215.6],[20230920,215.54],[20230921,213.37],[20230922,213.4],[20230925,213.43],[20230926,212.3],[20230927,212.76],[20230928,212.12],[20230929,212.96],[20231002,211.95],[20231003,210.54],[20231004,210.82],[20231005,210.73],[20231006,210.82],[20231009,211.56],[20231010,212.83],[20231011,213.35],[20231012,213.58],[20231013,212.7],[20231016,212.1],[20231017,211.84],[20231018,210.8],[20231019,209.34],[20231020,207.79],[20231023,206.69],[20231024,207.61],[20231025,206.94],[20231026,206.66],[20231027,206.16],[20231030,206.29],[20231031,206.91],[20231102,209.85],[20231103,210.89],[20231106,210.63],[20231107,210.86],[20231108,210.88],[20231109,211.08],[20231110,211.11],[20231113,211.2],[20231114,212.69],[20231115,213.56],[20231116,213.21],[20231117,213.88],[20231120,213.63],[20231121,213.97],[20231122,214.88],[20231123,214.42],[20231124,214.3],[20231127,214.32],[20231128,213.76],[20231129,214.79],[20231130,215.6],[20231201,217.16],[20231204,217.19],[20231205,216.89],[20231206,218.21],[20231207,218.18],[20231208,218.6],[20231211,219.31],[20231212,219.33],[20231213,220.31],[20231214,221.47],[20231215,222.44],[20231218,222],[20231219,222.41],[20231220,222.25],[20231221,222.6],[20231222,222.9],[20231227,223.27],[20231228,223.66],[20231229,223.9],[20240102,223.55],[20240103,221.66],[20240104,220.89],[20240105,220.56],[20240108,221.26],[20240109,222.09],[20240110,221.99],[20240111,222.07],[20240112,223.16],[20240115,223],[20240116,222.37],[20240117,220.51],[20240118,221.34],[20240119,222.17],[20240122,223.27],[20240123,223.56],[20240124,223.38],[20240125,224.17],[20240126,224.11],[20240129,225.19],[20240130,224.82],[20240131,224.7],[20240201,225.21],[20240202,225.65],[20240205,225.89],[20240206,226.49],[20240207,227.25],[20240208,227.52],[20240209,228.28],[20240212,228.82],[20240213,227.43],[20240214,228.37],[20240215,228.82],[20240216,229.08],[20240219,228.9],[20240220,228.12],[20240221,227.76],[20240222,229.82],[20240223,230.22],[20240226,229.4],[20240227,229.46],[20240228,229.04],[20240229,229.72],[20240301,230.56],[20240304,231.17],[20240305,230.3],[20240306,230.85],[20240307,232.35],[20240308,232.15],[20240311,231.25],[20240312,232.61],[20240313,232.51],[20240314,232.45],[20240315,231.28],[20240318,231.74],[20240319,231.89],[20240320,232.76],[20240321,234.78],[20240322,234.79],[20240325,233.58],[20240326,233.87],[20240327,234.55],[20240328,235.18],[20240402,233.6],[20240403,232.94],[20240404,232.68],[20240405,232.75],[20240408,233],[20240409,233.47],[20240410,232.93],[20240411,233.6],[20240412,233.64],[20240415,232.63],[20240416,230.64],[20240417,229.89],[20240418,229.42],[20240419,228.37],[20240422,229.05],[20240423,230.04],[20240424,230.78],[20240425,229.23],[20240426,231.61],[20240429,231.93],[20240430,231.29],[20240502,231.05],[20240503,231.91],[20240506,232.79],[20240507,233.62],[20240508,233.37],[20240510,235.03],[20240513,234.33],[20240514,234.63],[20240515,236.25],[20240516,236.42],[20240517,236.1],[20240521,236.37],[20240522,236.47],[20240523,236.34],[20240524,235.64],[20240527,235.96],[20240528,235.21],[20240529,233.7],[20240530,233.07],[20240531,233.06],[20240603,233.32],[20240604,232.63],[20240605,234.08],[20240606,234.54],[20240607,234.49],[20240610,235.19],[20240611,234.87],[20240612,235.7],[20240613,235.87],[20240614,235.55],[20240617,235.28],[20240618,236.02],[20240619,236.22],[20240620,236.64],[20240621,236.27],[20240624,235.99],[20240625,236.12],[20240626,235.67],[20240627,235.7],[20240628,235.16],[20240701,234.56],[20240702,234.02],[20240703,235],[20240704,235.99],[20240705,236.27],[20240708,236.53],[20240709,236.11],[20240710,237.08],[20240711,237.97],[20240712,238.49],[20240715,238.17],[20240716,239.34],[20240717,237.23],[20240718,236.48],[20240719,234.97],[20240722,236.18],[20240723,237.01],[20240724,234.9],[20240725,232.87],[20240726,234.48],[20240729,235.46],[20240730,235.41],[20240731,237.64],[20240801,236.72],[20240802,230.83],[20240805,224.89],[20240806,227.52],[20240807,228.58],[20240808,229.34],[20240809,230.47],[20240812,230.46],[20240813,231.97],[20240814,232],[20240816,234.41],[20240819,234.9],[20240820,234.74],[20240821,235.2],[20240822,235.27],[20240823,235.43],[20240826,235.56],[20240827,235.56],[20240828,235.97],[20240829,237.1],[20240830,237.94],[20240902,237.79],[20240903,236.28],[20240904,233.92],[20240905,233.55],[20240906,232.29],[20240909,233.32],[20240910,234.26],[20240911,235.16],[20240912,236.4],[20240913,237.28],[20240916,237.56],[20240917,237.83],[20240918,237.1],[20240919,239.01],[20240920,238.35],[20240923,238.83],[20240924,239.35],[20240925,239.26],[20240926,241.31],[20240927,241.56],[20240930,240.46],[20241001,240.92],[20241002,240.63],[20241003,239.8],[20241004,241.11],[20241007,240.68],[20241008,240.99],[20241009,241.85],[20241010,241.94],[20241011,242.63],[20241014,244.02],[20241015,243.48],[20241016,243.03],[20241017,244.43],[20241018,244.6],[20241021,244.14],[20241022,243.12],[20241023,242.51],[20241024,242.4],[20241025,241.98],[20241028,242.5],[20241029,242.81],[20241030,241.47],[20241031,239.48],[20241104,239.53],[20241105,239.96],[20241106,242.94],[20241107,243.73],[20241108,244.6],[20241111,245.85],[20241112,244.61],[20241113,244.14],[20241114,243.49],[20241115,242.29],[20241118,241.55],[20241119,241.92],[20241120,243.29],[20241121,244.54],[20241122,247.44],[20241125,247.53],[20241126,247.24],[20241127,245.7],[20241128,246.05],[20241129,246.72],[20241202,248.91],[20241203,248.97],[20241204,249.84],[20241205,248.69],[20241206,249.2],[20241209,248.53],[20241210,248.89],[20241211,249.44],[20241212,249.06],[20241213,247.87],[20241216,247.29],[20241217,246.29],[20241218,244.55],[20241219,242.87],[20241220,242.34],[20241223,243.31],[20241227,243.66],[20241230,242.51],[20241231,243.01],[20250102,244.24],[20250103,244.55],[20250106,244.74],[20250107,244.74],[20250108,244.99],[20250109,245.09],[20250110,244.19],[20250113,243.86],[20250114,243.16],[20250115,245.56],[20250116,246.59]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200121,1753.1],[20200122,1753.02],[20200123,1751.75],[20200124,1752.44],[20200125,1752.44],[20200126,1752.44],[20200127,1741.27],[20200128,1733.44],[20200129,1737.03],[20200130,1733.29],[20200131,1722.51],[20200201,1722.51],[20200202,1722.51],[20200203,1716.25],[20200204,1725.48],[20200205,1742.29],[20200206,1754.51],[20200207,1757.69],[20200208,1757.69],[20200209,1757.69],[20200210,1758.3],[20200211,1765.66],[20200212,1774.78],[20200213,1780.12],[20200214,1783.63],[20200215,1783.63],[20200216,1783.63],[20200217,1785.73],[20200218,1784.52],[20200219,1788.09],[20200220,1788.89],[20200221,1781.41],[20200222,1781.41],[20200223,1781.41],[20200224,1755.74],[20200225,1726.53],[20200226,1706.06],[20200227,1678.24],[20200228,1639.55],[20200229,1639.36],[20200301,1639.36],[20200302,1622.89],[20200303,1630.61],[20200304,1642.35],[20200305,1642.16],[20200306,1617.06],[20200307,1617.06],[20200308,1617.06],[20200309,1561.37],[20200310,1534.09],[20200311,1521.14],[20200312,1471.63],[20200313,1439.93],[20200314,1439.93],[20200315,1439.93],[20200316,1404.71],[20200317,1390.78],[20200318,1375.5],[20200319,1370.62],[20200320,1378.24],[20200321,1378.24],[20200322,1378.24],[20200323,1363.7],[20200324,1376.15],[20200325,1409.94],[20200326,1433.82],[20200327,1438.31],[20200328,1438.31],[20200329,1438.31],[20200330,1438.63],[20200331,1448.12],[20200401,1440.41],[20200402,1433.47],[20200403,1434.77],[20200404,1434.77],[20200405,1434.77],[20200406,1452.9],[20200407,1474.87],[20200408,1489.28],[20200409,1499.43],[20200410,1499.78],[20200411,1499.78],[20200412,1499.78],[20200413,1499.78],[20200414,1516.28],[20200415,1516.82],[20200416,1515.21],[20200417,1526.46],[20200418,1526.46],[20200419,1526.46],[20200420,1533.56],[20200421,1522.39],[20200422,1517.86],[20200423,1526.89],[20200424,1532.02],[20200425,1532.02],[20200426,1532.02],[20200427,1539.05],[20200428,1548.56],[20200429,1559.46],[20200430,1561.8],[20200501,1561.15],[20200502,1561.15],[20200503,1561.15],[20200504,1539.84],[20200505,1540.09],[20200506,1547.12],[20200507,1553.81],[20200508,1561.22],[20200509,1561.22],[20200510,1561.22],[20200511,1567.7],[20200512,1566.86],[20200513,1557.86],[20200514,1546.28],[20200515,1544.65],[20200516,1544.65],[20200517,1544.65],[20200518,1560.26],[20200519,1568.76],[20200520,1574.65],[20200521,1574.49],[20200522,1574.41],[20200523,1574.41],[20200524,1574.41],[20200525,1579.38],[20200526,1586.73],[20200527,1590.88],[20200528,1594.98],[20200529,1593.84],[20200530,1593.84],[20200531,1593.82],[20200601,1593.98],[20200602,1602.83],[20200603,1615.81],[20200604,1619.04],[20200605,1624.54],[20200606,1624.54],[20200607,1624.54],[20200608,1634.33],[20200609,1635.19],[20200610,1631.17],[20200611,1620.27],[20200612,1597.66],[20200613,1597.66],[20200614,1597.66],[20200615,1590.82],[20200616,1602.03],[20200617,1618.62],[20200618,1621.41],[20200619,1623.94],[20200620,1623.94],[20200621,1623.94],[20200622,1623.66],[20200623,1624.13],[20200624,1617.47],[20200625,1612.91],[20200626,1611.11],[20200627,1611.11],[20200628,1611.11],[20200629,1607.54],[20200630,1611.62],[20200701,1618.12],[20200702,1628.47],[20200703,1635.68],[20200704,1635.68],[20200705,1635.68],[20200706,1642.67],[20200707,1646.84],[20200708,1646.6],[20200709,1646.65],[20200710,1648.73],[20200711,1648.73],[20200712,1648.73],[20200713,1650.36],[20200714,1646.89],[20200715,1649.18],[20200716,1651.76],[20200717,1652.25],[20200718,1652.25],[20200719,1652.25],[20200720,1657.11],[20200721,1666.54],[20200722,1665.52],[20200723,1662.1],[20200724,1651.57],[20200725,1651.57],[20200726,1651.57],[20200727,1641.17],[20200728,1641.65],[20200729,1643.02],[20200730,1637.95],[20200731,1630.24],[20200801,1630.24],[20200802,1630.24],[20200803,1637.03],[20200804,1645.24],[20200805,1650.05],[20200806,1652.61],[20200807,1653.85],[20200808,1653.85],[20200809,1653.85],[20200810,1655.95],[20200811,1659.3],[20200812,1662.49],[20200813,1663.91],[20200814,1661.84],[20200815,1661.84],[20200816,1661.84],[20200817,1661.34],[20200818,1662.24],[20200819,1662.57],[20200820,1661.14],[20200821,1663.04],[20200822,1663.04],[20200823,1663.04],[20200824,1670.04],[20200825,1675.72],[20200826,1681.81],[20200827,1685.85],[20200828,1683.93],[20200829,1683.93],[20200830,1683.93],[20200831,1680.01],[20200901,1677.99],[20200902,1691.05],[20200903,1691.07],[20200904,1675.51],[20200905,1675.51],[20200906,1675.51],[20200907,1666.19],[20200908,1660.26],[20200909,1659.97],[20200910,1660.4],[20200911,1658.62],[20200912,1658.62],[20200913,1658.62],[20200914,1660.47],[20200915,1668.4],[20200916,1675.74],[20200917,1674.22],[20200918,1667.39],[20200919,1667.39],[20200920,1667.39],[20200921,1653.69],[20200922,1647.47],[20200923,1648.06],[20200924,1642.34],[20200925,1639.18],[20200926,1639.18],[20200927,1639.18],[20200928,1650.77],[20200929,1658.05],[20200930,1658.92],[20201001,1663.4],[20201002,1663.85],[20201003,1663.85],[20201004,1663.85],[20201005,1666.36],[20201006,1669.82],[20201007,1673.36],[20201008,1680.86],[20201009,1689.07],[20201010,1689.07],[20201011,1689.07],[20201012,1699.04],[20201013,1706.75],[20201014,1707.88],[20201015,1700.39],[20201016,1697.03],[20201017,1697.03],[20201018,1697.03],[20201019,1694.78],[20201020,1687.8],[20201021,1680.25],[20201022,1676.66],[20201023,1677.13],[20201024,1677.13],[20201025,1677.13],[20201026,1670.42],[20201027,1661.33],[20201028,1646.29],[20201029,1636.13],[20201030,1631.96],[20201031,1631.9],[20201101,1631.9],[20201102,1636.91],[20201103,1649.35],[20201104,1668.36],[20201105,1688.2],[20201106,1697.59],[20201107,1697.59],[20201108,1697.59],[20201109,1709.83],[20201110,1716.56],[20201111,1721.35],[20201112,1723.15],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.12],[20201117,1734.37],[20201118,1733.13],[20201119,1731.21],[20201120,1731.45],[20201121,1731.45],[20201122,1731.45],[20201123,1734.3],[20201124,1739.55],[20201125,1742.66],[20201126,1744.41],[20201127,1746.95],[20201128,1746.95],[20201129,1746.95],[20201130,1743.56],[20201201,1743.97],[20201202,1743.03],[20201203,1740.2],[20201204,1742.99],[20201205,1742.99],[20201206,1742.99],[20201207,1747.33],[20201208,1749.45],[20201209,1752.53],[20201210,1750.63],[20201211,1745.21],[20201212,1745.21],[20201213,1745.21],[20201214,1744.98],[20201215,1747.48],[20201216,1752.61],[20201217,1759.07],[20201218,1761.9],[20201219,1761.9],[20201220,1761.9],[20201221,1754.2],[20201222,1752.18],[20201223,1757.74],[20201224,1757.84],[20201225,1757.85],[20201226,1757.85],[20201227,1757.85],[20201228,1763.79],[20201229,1768.96],[20201230,1771.02],[20201231,1772.45],[20210101,1772.45],[20210102,1772.45],[20210103,1772.45],[20210104,1776.55],[20210105,1777.86],[20210106,1781.32],[20210107,1792.78],[20210108,1806.33],[20210109,1806.33],[20210110,1806.33],[20210111,1812.24],[20210112,1812.78],[20210113,1813.57],[20210114,1818.32],[20210115,1816.18],[20210116,1816.18],[20210117,1816.18],[20210118,1813.41],[20210119,1814.96],[20210120,1824.88],[20210121,1832.39],[20210122,1828.69],[20210123,1828.69],[20210124,1828.69],[20210125,1827.12],[20210126,1826.79],[20210127,1817.16],[20210128,1806.15],[20210129,1794.52],[20210130,1794.52],[20210131,1794.41],[20210201,1797.24],[20210202,1814.55],[20210203,1829.95],[20210204,1837.52],[20210205,1843.7],[20210206,1843.7],[20210207,1843.7],[20210208,1850.11],[20210209,1852.59],[20210210,1853.13],[20210211,1855.92],[20210212,1860.68],[20210213,1860.68],[20210214,1860.68],[20210215,1866.85],[20210216,1870.84],[20210217,1870.36],[20210218,1861.62],[20210219,1855.74],[20210220,1855.74],[20210221,1855.74],[20210222,1848.1],[20210223,1836.78],[20210224,1833.84],[20210225,1827.98],[20210226,1814.96],[20210227,1814.96],[20210228,1814.87],[20210301,1820.66],[20210302,1830.33],[20210303,1827.51],[20210304,1815.03],[20210305,1809.07],[20210306,1809.07],[20210307,1809.07],[20210308,1814.43],[20210309,1825.31],[20210310,1834.45],[20210311,1843.75],[20210312,1848.85],[20210313,1848.85],[20210314,1848.85],[20210315,1852.94],[20210316,1859.08],[20210317,1860.46],[20210318,1857.86],[20210319,1853.99],[20210320,1853.99],[20210321,1853.99],[20210322,1851.17],[20210323,1850.12],[20210324,1846.62],[20210325,1842.98],[20210326,1850.75],[20210327,1850.75],[20210328,1850.75],[20210329,1860.54],[20210330,1866.75],[20210331,1869.01],[20210401,1877.13],[20210402,1877.29],[20210403,1877.29],[20210404,1877.29],[20210405,1877.38],[20210406,1889.44],[20210407,1889.56],[20210408,1891.87],[20210409,1895.53],[20210410,1895.53],[20210411,1895.53],[20210412,1895.49],[20210413,1894.82],[20210414,1894.78],[20210415,1898.81],[20210416,1906.6],[20210417,1906.6],[20210418,1906.6],[20210419,1907.2],[20210420,1895.98],[20210421,1892.43],[20210422,1896.05],[20210423,1899.87],[20210424,1899.87],[20210425,1899.87],[20210426,1902.39],[20210427,1904.57],[20210428,1904.47],[20210429,1903.11],[20210430,1900.34],[20210501,1900.34],[20210502,1900.34],[20210503,1899.2],[20210504,1895.52],[20210505,1896.1],[20210506,1897.55],[20210507,1901.92],[20210508,1901.92],[20210509,1901.92],[20210510,1902.09],[20210511,1889.05],[20210512,1875.97],[20210513,1875.9],[20210514,1876.46],[20210515,1876.46],[20210516,1876.46],[20210517,1881.13],[20210518,1882.35],[20210519,1874.25],[20210520,1875.44],[20210521,1884.59],[20210522,1884.59],[20210523,1884.59],[20210524,1884.67],[20210525,1892.69],[20210526,1897.09],[20210527,1900.63],[20210528,1906.37],[20210529,1906.37],[20210530,1906.37],[20210531,1907.77],[20210601,1908.81],[20210602,1912.39],[20210603,1912.55],[20210604,1916.86],[20210605,1916.86],[20210606,1916.86],[20210607,1919.88],[20210608,1921.14],[20210609,1921.06],[20210610,1923.33],[20210611,1929.86],[20210612,1929.86],[20210613,1929.86],[20210614,1934.86],[20210615,1935.81],[20210616,1933.88],[20210617,1937.12],[20210618,1935.08],[20210619,1935.08],[20210620,1935.08],[20210621,1931.06],[20210622,1934.44],[20210623,1934.98],[20210624,1939.3],[20210625,1944.97],[20210626,1944.97],[20210627,1944.97],[20210628,1948.71],[20210629,1952.01],[20210630,1952.02],[20210701,1953.27],[20210702,1958.57],[20210703,1958.57],[20210704,1958.57],[20210705,1961.87],[20210706,1962.55],[20210707,1965.78],[20210708,1957.09],[20210709,1954.54],[20210710,1954.54],[20210711,1954.54],[20210712,1961.25],[20210713,1968.56],[20210714,1971.2],[20210715,1967.3],[20210716,1961.44],[20210717,1961.44],[20210718,1961.44],[20210719,1945.78],[20210720,1939.27],[20210721,1948.28],[20210722,1959.2],[20210723,1969.24],[20210724,1969.24],[20210725,1969.24],[20210726,1970.64],[20210727,1964.1],[20210728,1963.01],[20210729,1967.17],[20210730,1967.45],[20210731,1967.47],[20210801,1967.47],[20210802,1968.34],[20210803,1971.8],[20210804,1976.83],[20210805,1981.82],[20210806,1985.66],[20210807,1985.66],[20210808,1985.66],[20210809,1988.13],[20210810,1991.4],[20210811,1993.94],[20210812,1995.79],[20210813,1996.29],[20210814,1996.29],[20210815,1996.29],[20210816,1993.31],[20210817,1990.64],[20210818,1988.85],[20210819,1980.75],[20210820,1978.02],[20210821,1978.02],[20210822,1978.02],[20210823,1983.29],[20210824,1991.86],[20210825,1996.25],[20210826,1993.52],[20210827,1993.8],[20210828,1993.8],[20210829,1993.8],[20210830,1997.63],[20210831,2000.79],[20210901,2002.18],[20210902,2004.21],[20210903,2004.64],[20210904,2004.64],[20210905,2004.64],[20210906,2008.15],[20210907,2008.69],[20210908,2004.03],[20210909,1998.82],[20210910,1994.82],[20210911,1994.82],[20210912,1994.82],[20210913,1993.86],[20210914,1991.33],[20210915,1989.2],[20210916,1989.81],[20210917,1987.08],[20210918,1987.08],[20210919,1987.08],[20210920,1972.58],[20210921,1965.08],[20210922,1968.91],[20210923,1979.38],[20210924,1982.87],[20210925,1982.87],[20210926,1982.87],[20210927,1981.61],[20210928,1967.2],[20210929,1957.78],[20210930,1955.6],[20211001,1952.05],[20211002,1952.05],[20211003,1952.05],[20211004,1944.3],[20211005,1944.54],[20211006,1944.73],[20211007,1954.3],[20211008,1961.23],[20211009,1961.23],[20211010,1961.23],[20211011,1960.64],[20211012,1958.07],[20211013,1959.27],[20211014,1970.64],[20211015,1984.43],[20211016,1984.43],[20211017,1984.43],[20211018,1991],[20211019,1993.19],[20211020,1998.72],[20211021,2000.95],[20211022,2003.28],[20211023,2003.28],[20211024,2003.28],[20211025,2007.58],[20211026,2013.64],[20211027,2013.99],[20211028,2011.54],[20211029,2012.78],[20211030,2012.78],[20211031,2012.77],[20211101,2014.95],[20211102,2025.1],[20211103,2030.36],[20211104,2039.8],[20211105,2047.26],[20211106,2047.26],[20211107,2047.26],[20211108,2048.86],[20211109,2048.35],[20211110,2047.3],[20211111,2050.7],[20211112,2057.87],[20211113,2057.87],[20211114,2057.87],[20211115,2064.73],[20211116,2073.05],[20211117,2077.74],[20211118,2074.35],[20211119,2072.99],[20211120,2072.99],[20211121,2072.99],[20211122,2072.6],[20211123,2062.64],[20211124,2058.34],[20211125,2059.9],[20211126,2038.62],[20211127,2038.62],[20211128,2038.62],[20211129,2026.07],[20211130,2016.26],[20211201,2010.92],[20211202,2006.95],[20211203,2003.61],[20211204,2003.61],[20211205,2003.61],[20211206,2005.35],[20211207,2026.74],[20211208,2036.6],[20211209,2040.11],[20211210,2038.43],[20211211,2038.43],[20211212,2038.43],[20211213,2035.82],[20211214,2026.12],[20211215,2022.87],[20211216,2027.21],[20211217,2024.74],[20211218,2024.74],[20211219,2024.74],[20211220,2008.71],[20211221,2009.16],[20211222,2020.97],[20211223,2034.33],[20211224,2034.44],[20211225,2034.44],[20211226,2034.44],[20211227,2045.06],[20211228,2053.45],[20211229,2055.51],[20211230,2055.49],[20211231,2055.38],[20220101,2055.38],[20220102,2055.38],[20220103,2055.98],[20220104,2060.73],[20220105,2054.81],[20220106,2041.33],[20220107,2026.89],[20220108,2026.89],[20220109,2026.89],[20220110,2015.74],[20220111,2014.91],[20220112,2021.65],[20220113,2019.4],[20220114,2009.14],[20220115,2009.14],[20220116,2009.14],[20220117,2006.11],[20220118,1999.28],[20220119,1991.49],[20220120,1988.83],[20220121,1975.87],[20220122,1975.87],[20220123,1975.87],[20220124,1950.45],[20220125,1935.68],[20220126,1937.33],[20220127,1941.57],[20220128,1940.48],[20220129,1940.48],[20220130,1940.48],[20220131,1951.06],[20220201,1965.65],[20220202,1974.92],[20220203,1963.71],[20220204,1942.08],[20220205,1942.08],[20220206,1942.08],[20220207,1936.12],[20220208,1939.67],[20220209,1953.59],[20220210,1958.19],[20220211,1950.33],[20220212,1950.33],[20220213,1950.33],[20220214,1937.06],[20220215,1937.26],[20220216,1943.24],[20220217,1940.57],[20220218,1930.13],[20220219,1930.13],[20220220,1930.13],[20220221,1918.33],[20220222,1908.14],[20220223,1899.53],[20220224,1889.83],[20220225,1897.97],[20220226,1897.97],[20220227,1897.97],[20220228,1910.4],[20220301,1911.52],[20220302,1915.17],[20220303,1914.8],[20220304,1906.96],[20220305,1906.96],[20220306,1906.96],[20220307,1889.47],[20220308,1871.94],[20220309,1873.8],[20220310,1878.61],[20220311,1880.95],[20220312,1880.95],[20220313,1880.95],[20220314,1876.41],[20220315,1871.91],[20220316,1890.89],[20220317,1909.64],[20220318,1925.63],[20220319,1925.63],[20220320,1925.63],[20220321,1936.25],[20220322,1946.31],[20220323,1949.68],[20220324,1949.37],[20220325,1951.27],[20220326,1951.27],[20220327,1951.27],[20220328,1954.61],[20220329,1960.61],[20220330,1961.24],[20220331,1955.6],[20220401,1954.83],[20220402,1954.83],[20220403,1954.83],[20220404,1963.84],[20220405,1970.73],[20220406,1960.36],[20220407,1950.73],[20220408,1953.57],[20220409,1953.57],[20220410,1953.57],[20220411,1946.41],[20220412,1938.91],[20220413,1939.96],[20220414,1942.79],[20220415,1942.86],[20220416,1942.86],[20220417,1942.86],[20220418,1942.84],[20220419,1942.16],[20220420,1943.73],[20220421,1940.24],[20220422,1925.09],[20220423,1925.09],[20220424,1925.09],[20220425,1906.29],[20220426,1896.08],[20220427,1894.85],[20220428,1903.47],[20220429,1907.55],[20220430,1907.59],[20220501,1907.59],[20220502,1900.16],[20220503,1895.78],[20220504,1897.94],[20220505,1892.86],[20220506,1873.22],[20220507,1873.22],[20220508,1873.22],[20220509,1859.18],[20220510,1829.11],[20220511,1823.79],[20220512,1823.29],[20220513,1836.28],[20220514,1836.28],[20220515,1836.28],[20220516,1846.82],[20220517,1853.61],[20220518,1848.3],[20220519,1831.18],[20220520,1826.01],[20220521,1826.01],[20220522,1826.01],[20220523,1830.62],[20220524,1823.81],[20220525,1825.07],[20220526,1825.36],[20220527,1850.37],[20220528,1850.37],[20220529,1850.37],[20220530,1866.07],[20220531,1869.89],[20220601,1865.53],[20220602,1866.26],[20220603,1864.99],[20220604,1864.99],[20220605,1864.99],[20220606,1865.07],[20220607,1868.51],[20220608,1865.69],[20220609,1856.47],[20220610,1836.3],[20220611,1836.3],[20220612,1836.3],[20220613,1805.76],[20220614,1781.23],[20220615,1778.1],[20220616,1771.11],[20220617,1754.94],[20220618,1754.94],[20220619,1754.94],[20220620,1751.64],[20220621,1756.47],[20220622,1758.37],[20220623,1759.3],[20220624,1775.5],[20220625,1775.5],[20220626,1775.5],[20220627,1788.49],[20220628,1791.6],[20220629,1785.86],[20220630,1776.47],[20220701,1774.39],[20220702,1774.39],[20220703,1774.39],[20220704,1777.35],[20220705,1782.04],[20220706,1790.57],[20220707,1806.62],[20220708,1819.47],[20220709,1819.47],[20220710,1819.47],[20220711,1820.92],[20220712,1818.15],[20220713,1809.67],[20220714,1801.21],[20220715,1802.71],[20220716,1802.71],[20220717,1802.71],[20220718,1806.48],[20220719,1810.93],[20220720,1822.41],[20220721,1832.88],[20220722,1839.22],[20220723,1839.22],[20220724,1839.22],[20220725,1837.78],[20220726,1837.18],[20220727,1843.6],[20220728,1857.54],[20220729,1871.66],[20220730,1871.66],[20220731,1871.74],[20220801,1876.63],[20220802,1875.23],[20220803,1879.73],[20220804,1886.1],[20220805,1887.17],[20220806,1887.17],[20220807,1887.17],[20220808,1888.4],[20220809,1883.92],[20220810,1884.15],[20220811,1889.58],[20220812,1900.7],[20220813,1900.7],[20220814,1900.7],[20220815,1904.89],[20220816,1919.64],[20220817,1916.82],[20220818,1914.06],[20220819,1911.85],[20220820,1911.85],[20220821,1911.85],[20220822,1902.3],[20220823,1892.84],[20220824,1889.76],[20220825,1895.17],[20220826,1888.86],[20220827,1888.86],[20220828,1888.86],[20220829,1871.18],[20220830,1854.96],[20220831,1842.33],[20220901,1830.66],[20220902,1826.55],[20220903,1826.55],[20220904,1826.55],[20220905,1827.7],[20220906,1826.24],[20220907,1825.1],[20220908,1829.62],[20220909,1839.97],[20220910,1839.97],[20220911,1839.97],[20220912,1849.66],[20220913,1845.67],[20220914,1834.01],[20220915,1823.76],[20220916,1809.14],[20220917,1809.14],[20220918,1809.14],[20220919,1799.07],[20220920,1793.56],[20220921,1793.87],[20220922,1785.84],[20220923,1773.35],[20220924,1773.35],[20220925,1773.35],[20220926,1762.83],[20220927,1759.28],[20220928,1759.63],[20220929,1749.32],[20220930,1738.82],[20221001,1738.82],[20221002,1738.82],[20221003,1739.61],[20221004,1757.21],[20221005,1770.37],[20221006,1773.18],[20221007,1764.15],[20221008,1764.15],[20221009,1764.15],[20221010,1752.48],[20221011,1740.49],[20221012,1733.17],[20221013,1732.35],[20221014,1733.45],[20221015,1733.45],[20221016,1733.45],[20221017,1739.4],[20221018,1746.43],[20221019,1749.55],[20221020,1744.41],[20221021,1743.41],[20221022,1743.41],[20221023,1743.41],[20221024,1748.75],[20221025,1759.48],[20221026,1762.45],[20221027,1764.64],[20221028,1770.88],[20221029,1770.88],[20221030,1770.88],[20221031,1777.72],[20221101,1779.46],[20221102,1780.55],[20221103,1772.48],[20221104,1770.34],[20221105,1770.34],[20221106,1770.34],[20221107,1772.74],[20221108,1779.17],[20221109,1778.2],[20221110,1790.86],[20221111,1804.82],[20221112,1804.82],[20221113,1804.82],[20221114,1811.62],[20221115,1813.62],[20221116,1809.47],[20221117,1803.11],[20221118,1803.18],[20221119,1803.18],[20221120,1803.18],[20221121,1808.82],[20221122,1813.69],[20221123,1818.22],[20221124,1822.69],[20221125,1824.16],[20221126,1824.16],[20221127,1824.16],[20221128,1816.47],[20221129,1813.54],[20221130,1822.35],[20221201,1833.22],[20221202,1835.55],[20221203,1835.55],[20221204,1835.55],[20221205,1826.66],[20221206,1816.01],[20221207,1805.8],[20221208,1804.13],[20221209,1805.45],[20221210,1805.45],[20221211,1805.45],[20221212,1805.66],[20221213,1811.8],[20221214,1814.37],[20221215,1797.48],[20221216,1776.01],[20221217,1776.01],[20221218,1776.01],[20221219,1766.34],[20221220,1760.13],[20221221,1765.01],[20221222,1767.18],[20221223,1764.48],[20221224,1764.48],[20221225,1764.48],[20221226,1764.48],[20221227,1761.67],[20221228,1758.27],[20221229,1758.37],[20221230,1758.52],[20221231,1758.41],[20230101,1758.41],[20230102,1759.65],[20230103,1770.34],[20230104,1779.84],[20230105,1783.35],[20230106,1789.5],[20230107,1789.5],[20230108,1789.5],[20230109,1796.08],[20230110,1797.46],[20230111,1803.14],[20230112,1810.54],[20230113,1815.96],[20230114,1815.96],[20230115,1815.96],[20230116,1820.86],[20230117,1824.03],[20230118,1824.01],[20230119,1815.18],[20230120,1812.17],[20230121,1812.17],[20230122,1812.17],[20230123,1819.27],[20230124,1825.24],[20230125,1823.48],[20230126,1827.23],[20230127,1834.07],[20230128,1834.07],[20230129,1834.07],[20230130,1830.69],[20230131,1828.89],[20230201,1832.05],[20230202,1843.34],[20230203,1852.51],[20230204,1852.51],[20230205,1852.51],[20230206,1850.98],[20230207,1852.21],[20230208,1853.47],[20230209,1851.86],[20230210,1846.56],[20230211,1846.56],[20230212,1846.56],[20230213,1846.81],[20230214,1848.94],[20230215,1851.18],[20230216,1851.52],[20230217,1846.34],[20230218,1846.34],[20230219,1846.34],[20230220,1843.51],[20230221,1836.99],[20230222,1828.73],[20230223,1829.15],[20230224,1826.05],[20230225,1826.05],[20230226,1826.05],[20230227,1823.15],[20230228,1820.75],[20230301,1815.51],[20230302,1816.18],[20230303,1827.59],[20230304,1827.59],[20230305,1827.59],[20230306,1834.68],[20230307,1831.9],[20230308,1829.11],[20230309,1823.96],[20230310,1807.32],[20230311,1807.32],[20230312,1807.32],[20230313,1787.21],[20230314,1783.55],[20230315,1784.85],[20230316,1787.85],[20230317,1788.63],[20230318,1788.63],[20230319,1788.63],[20230320,1785.53],[20230321,1789.55],[20230322,1792.25],[20230323,1788.63],[20230324,1790.13],[20230325,1790.13],[20230326,1790.13],[20230327,1792.5],[20230328,1790.97],[20230329,1796.5],[20230330,1805.68],[20230331,1817.52],[20230401,1817.52],[20230402,1817.52],[20230403,1825.77],[20230404,1824.54],[20230405,1820.29],[20230406,1819.32],[20230407,1819.28],[20230408,1819.28],[20230409,1819.28],[20230410,1819.34],[20230411,1823.9],[20230412,1823.8],[20230413,1823.52],[20230414,1827.22],[20230415,1827.22],[20230416,1827.22],[20230417,1833.33],[20230418,1836.42],[20230419,1834.86],[20230420,1830.85],[20230421,1828.35],[20230422,1828.35],[20230423,1828.35],[20230424,1825.9],[20230425,1820.7],[20230426,1810.1],[20230427,1809.61],[20230428,1818.17],[20230429,1818.17],[20230430,1818.2],[20230501,1818.26],[20230502,1821.18],[20230503,1815.81],[20230504,1810.67],[20230505,1815.95],[20230506,1815.95],[20230507,1815.95],[20230508,1822.94],[20230509,1825.21],[20230510,1827.05],[20230511,1829.39],[20230512,1832.34],[20230513,1832.34],[20230514,1832.34],[20230515,1835.84],[20230516,1835.01],[20230517,1835.97],[20230518,1836.4],[20230519,1848.89],[20230520,1848.89],[20230521,1848.89],[20230522,1852.25],[20230523,1849],[20230524,1836.58],[20230525,1831.7],[20230526,1837.93],[20230527,1837.93],[20230528,1837.93],[20230529,1838.06],[20230530,1844.74],[20230531,1842.09],[20230601,1841.59],[20230602,1852.42],[20230603,1852.42],[20230604,1852.42],[20230605,1862.67],[20230606,1867.49],[20230607,1867.05],[20230608,1865.2],[20230609,1863.5],[20230610,1863.5],[20230611,1863.5],[20230612,1868.1],[20230613,1874.45],[20230614,1879.83],[20230615,1879.89],[20230616,1880.38],[20230617,1880.38],[20230618,1880.38],[20230619,1877.56],[20230620,1870.18],[20230621,1861.77],[20230622,1853.3],[20230623,1852.23],[20230624,1852.23],[20230625,1852.23],[20230626,1847.71],[20230627,1844.86],[20230628,1849.94],[20230629,1855.37],[20230630,1864.31],[20230701,1864.31],[20230702,1864.31],[20230703,1871.5],[20230704,1874.38],[20230705,1872.36],[20230706,1858.84],[20230707,1846.94],[20230708,1846.94],[20230709,1846.94],[20230710,1842.54],[20230711,1846.55],[20230712,1854.94],[20230713,1862.41],[20230714,1864.96],[20230715,1864.96],[20230716,1864.96],[20230717,1863.13],[20230718,1866.14],[20230719,1873.32],[20230720,1875.66],[20230721,1876.44],[20230722,1876.44],[20230723,1876.44],[20230724,1880.47],[20230725,1887.44],[20230726,1889.06],[20230727,1892.88],[20230728,1898.14],[20230729,1898.14],[20230730,1898.14],[20230731,1901.38],[20230801,1901.44],[20230802,1890.28],[20230803,1878.45],[20230804,1871.77],[20230805,1871.77],[20230806,1871.77],[20230807,1870.75],[20230808,1870.6],[20230809,1868.5],[20230810,1868.18],[20230811,1865.02],[20230812,1865.02],[20230813,1865.02],[20230814,1864.72],[20230815,1862.32],[20230816,1852.99],[20230817,1845.52],[20230818,1837.49],[20230819,1837.49],[20230820,1837.49],[20230821,1834.27],[20230822,1838.94],[20230823,1848.96],[20230824,1851.74],[20230825,1851.74],[20230826,1851.74],[20230827,1851.74],[20230828,1854.7],[20230829,1865.61],[20230830,1870.21],[20230831,1874.17],[20230901,1878.69],[20230902,1878.69],[20230903,1878.69],[20230904,1882.45],[20230905,1883.38],[20230906,1878.43],[20230907,1873.48],[20230908,1870.51],[20230909,1870.51],[20230910,1870.51],[20230911,1871.99],[20230912,1873.27],[20230913,1869.7],[20230914,1877.36],[20230915,1883.97],[20230916,1883.97],[20230917,1883.97],[20230918,1879.05],[20230919,1872.28],[20230920,1869.55],[20230921,1859.39],[20230922,1850.77],[20230923,1850.77],[20230924,1850.77],[20230925,1847.93],[20230926,1841.63],[20230927,1838.31],[20230928,1837.49],[20230929,1838.88],[20230930,1838.84],[20231001,1838.84],[20231002,1838.53],[20231003,1834.9],[20231004,1821.83],[20231005,1819.01],[20231006,1822.34],[20231007,1822.34],[20231008,1822.34],[20231009,1827.86],[20231010,1837.71],[20231011,1845.44],[20231012,1849.59],[20231013,1847.34],[20231014,1847.34],[20231015,1847.34],[20231016,1844.91],[20231017,1843.76],[20231018,1838.12],[20231019,1826.48],[20231020,1810.69],[20231021,1810.69],[20231022,1810.69],[20231023,1797.87],[20231024,1797.41],[20231025,1797.9],[20231026,1791.85],[20231027,1785.79],[20231028,1785.79],[20231029,1785.79],[20231030,1784.01],[20231031,1787.2],[20231101,1790.68],[20231102,1811.45],[20231103,1824.07],[20231104,1824.07],[20231105,1824.07],[20231106,1828],[20231107,1831.23],[20231108,1832.16],[20231109,1833],[20231110,1832.96],[20231111,1832.96],[20231112,1832.96],[20231113,1835.64],[20231114,1843.88],[20231115,1853.16],[20231116,1855.31],[20231117,1857.51],[20231118,1857.51],[20231119,1857.51],[20231120,1858.7],[20231121,1860.2],[20231122,1865.69],[20231123,1868.08],[20231124,1868.07],[20231125,1868.07],[20231126,1868.07],[20231127,1866.49],[20231128,1864.61],[20231129,1867.07],[20231130,1874.93],[20231201,1886.47],[20231202,1886.47],[20231203,1886.47],[20231204,1892.86],[20231205,1894.59],[20231206,1899.02],[20231207,1901.92],[20231208,1905.28],[20231209,1905.28],[20231210,1905.28],[20231211,1910.5],[20231212,1913.19],[20231213,1917.94],[20231214,1923.46],[20231215,1929.51],[20231216,1929.51],[20231217,1929.51],[20231218,1931.38],[20231219,1932.69],[20231220,1933.78],[20231221,1932.85],[20231222,1933.46],[20231223,1933.46],[20231224,1933.46],[20231225,1933.46],[20231226,1933.48],[20231227,1935.6],[20231228,1937.72],[20231229,1941.58],[20231230,1941.58],[20231231,1941.62],[20240101,1941.62],[20240102,1942.22],[20240103,1935.29],[20240104,1928.01],[20240105,1923.97],[20240106,1923.97],[20240107,1923.97],[20240108,1926.27],[20240109,1932.02],[20240110,1934.05],[20240111,1934.02],[20240112,1937.57],[20240113,1937.57],[20240114,1937.57],[20240115,1939.23],[20240116,1938.24],[20240117,1929.18],[20240118,1927.33],[20240119,1932.8],[20240120,1932.8],[20240121,1932.8],[20240122,1941.34],[20240123,1946.74],[20240124,1951.75],[20240125,1957.67],[20240126,1963.47],[20240127,1963.47],[20240128,1963.47],[20240129,1971.19],[20240130,1975.1],[20240131,1971.64],[20240201,1969.8],[20240202,1973.96],[20240203,1973.96],[20240204,1973.96],[20240205,1978.8],[20240206,1982.57],[20240207,1986.42],[20240208,1988.33],[20240209,1989.89],[20240210,1989.89],[20240211,1989.89],[20240212,1995.41],[20240213,1991.44],[20240214,1990.4],[20240215,1995.91],[20240216,2000.34],[20240217,2000.34],[20240218,2000.34],[20240219,2000.77],[20240220,1995.64],[20240221,1991.21],[20240222,1999.13],[20240223,2009.54],[20240224,2009.54],[20240225,2009.54],[20240226,2009.29],[20240227,2008.05],[20240228,2007.43],[20240229,2007.93],[20240301,2015.13],[20240302,2015.13],[20240303,2015.13],[20240304,2020.09],[20240305,2017.1],[20240306,2015.51],[20240307,2022.53],[20240308,2027.17],[20240309,2027.17],[20240310,2027.17],[20240311,2024.13],[20240312,2027.23],[20240313,2031.96],[20240314,2032.35],[20240315,2027.98],[20240316,2027.98],[20240317,2027.98],[20240318,2026.44],[20240319,2029.85],[20240320,2035.3],[20240321,2045.43],[20240322,2053.4],[20240323,2053.4],[20240324,2053.4],[20240325,2051.79],[20240326,2050.2],[20240327,2054.29],[20240328,2061.49],[20240329,2061.67],[20240330,2061.67],[20240331,2061.66],[20240401,2061.67],[20240402,2060.72],[20240403,2054.35],[20240404,2049.23],[20240405,2045.05],[20240406,2045.05],[20240407,2045.05],[20240408,2046.15],[20240409,2047.38],[20240410,2047.19],[20240411,2048.73],[20240412,2052.72],[20240413,2052.72],[20240414,2052.72],[20240415,2047.12],[20240416,2031.94],[20240417,2022.08],[20240418,2017.79],[20240419,2011.71],[20240420,2011.71],[20240421,2011.71],[20240422,2012.22],[20240423,2020.94],[20240424,2027.98],[20240425,2021.64],[20240426,2026.4],[20240427,2026.4],[20240428,2026.4],[20240429,2035.88],[20240430,2033.26],[20240501,2032.99],[20240502,2027.99],[20240503,2032.51],[20240504,2032.51],[20240505,2032.51],[20240506,2041.49],[20240507,2052.23],[20240508,2057.55],[20240509,2057.64],[20240510,2066.07],[20240511,2066.07],[20240512,2066.07],[20240513,2067.94],[20240514,2068.54],[20240515,2075.67],[20240516,2081.04],[20240517,2082.1],[20240518,2082.1],[20240519,2082.1],[20240520,2082.2],[20240521,2084.15],[20240522,2083.65],[20240523,2080.6],[20240524,2076.53],[20240525,2076.53],[20240526,2076.53],[20240527,2077.12],[20240528,2076.36],[20240529,2068.25],[20240530,2066.57],[20240531,2060.24],[20240601,2060.24],[20240602,2060.24],[20240603,2064.7],[20240604,2063.76],[20240605,2070.52],[20240606,2079.84],[20240607,2082.62],[20240608,2082.62],[20240609,2082.62],[20240610,2086.13],[20240611,2086.42],[20240612,2089.25],[20240613,2089.78],[20240614,2091.4],[20240615,2091.4],[20240616,2091.4],[20240617,2090.59],[20240618,2094.6],[20240619,2097.95],[20240620,2102.28],[20240621,2103.31],[20240622,2103.31],[20240623,2103.31],[20240624,2101.29],[20240625,2101.49],[20240626,2102.12],[20240627,2100.36],[20240628,2098.56],[20240629,2098.56],[20240630,2098.54],[20240701,2094.05],[20240702,2092.38],[20240703,2096.55],[20240704,2101.5],[20240705,2104.83],[20240706,2104.83],[20240707,2104.83],[20240708,2106.86],[20240709,2106.3],[20240710,2111.16],[20240711,2116.3],[20240712,2121.04],[20240713,2121.04],[20240714,2121.04],[20240715,2122.42],[20240716,2124.64],[20240717,2118.71],[20240718,2109.32],[20240719,2098.03],[20240720,2098.03],[20240721,2098.03],[20240722,2096.99],[20240723,2103.62],[20240724,2096.69],[20240725,2081.14],[20240726,2079.85],[20240727,2079.85],[20240728,2079.85],[20240729,2087.17],[20240730,2089.95],[20240731,2101.14],[20240801,2103],[20240802,2071.53],[20240803,2071.53],[20240804,2071.53],[20240805,2025.53],[20240806,2010.69],[20240807,2018.92],[20240808,2026.1],[20240809,2036.01],[20240810,2036.01],[20240811,2036.01],[20240812,2041.25],[20240813,2049.31],[20240814,2055.07],[20240815,2059.8],[20240816,2079.5],[20240817,2079.5],[20240818,2079.5],[20240819,2087.35],[20240820,2090.02],[20240821,2090.86],[20240822,2090.42],[20240823,2092.72],[20240824,2092.72],[20240825,2092.72],[20240826,2093.8],[20240827,2094.39],[20240828,2095.92],[20240829,2102.21],[20240830,2108.11],[20240831,2108.11],[20240901,2108.11],[20240902,2111.45],[20240903,2104.26],[20240904,2088.47],[20240905,2078.06],[20240906,2065.09],[20240907,2065.09],[20240908,2065.09],[20240909,2064.12],[20240910,2069.25],[20240911,2073.32],[20240912,2083.75],[20240913,2094.08],[20240914,2094.08],[20240915,2094.08],[20240916,2097.82],[20240917,2100.49],[20240918,2098.55],[20240919,2106.56],[20240920,2109.57],[20240921,2109.57],[20240922,2109.57],[20240923,2112.48],[20240924,2117.66],[20240925,2117.79],[20240926,2127.46],[20240927,2136.25],[20240928,2136.25],[20240929,2136.25],[20240930,2134.34],[20241001,2134.42],[20241002,2135.64],[20241003,2134.38],[20241004,2136.52],[20241005,2136.52],[20241006,2136.52],[20241007,2139.72],[20241008,2136.83],[20241009,2141.24],[20241010,2146.29],[20241011,2151.35],[20241012,2151.35],[20241013,2151.35],[20241014,2160.46],[20241015,2163.21],[20241016,2161.66],[20241017,2166.94],[20241018,2172.36],[20241019,2172.36],[20241020,2172.36],[20241021,2170.74],[20241022,2166.72],[20241023,2162.82],[20241024,2159.01],[20241025,2155.68],[20241026,2155.68],[20241027,2155.68],[20241028,2157.15],[20241029,2159.71],[20241030,2152.24],[20241031,2133.79],[20241101,2132.66],[20241102,2132.66],[20241103,2132.66],[20241104,2125.16],[20241105,2126.91],[20241106,2149.49],[20241107,2165.15],[20241108,2173.66],[20241109,2173.66],[20241110,2173.66],[20241111,2185.51],[20241112,2186.53],[20241113,2181.1],[20241114,2181.16],[20241115,2172.98],[20241116,2172.98],[20241117,2172.98],[20241118,2166.49],[20241119,2165.22],[20241120,2168.53],[20241121,2176.49],[20241122,2194.78],[20241123,2194.78],[20241124,2194.78],[20241125,2202.73],[20241126,2203.4],[20241127,2197.59],[20241128,2196.67],[20241129,2200.26],[20241130,2200.26],[20241201,2200.26],[20241202,2212.28],[20241203,2218.76],[20241204,2224.47],[20241205,2225.86],[20241206,2225.93],[20241207,2225.93],[20241208,2225.93],[20241209,2225.1],[20241210,2224.64],[20241211,2227.85],[20241212,2229.1],[20241213,2223.52],[20241214,2223.52],[20241215,2223.52],[20241216,2217.87],[20241217,2213.48],[20241218,2203.43],[20241219,2188.38],[20241220,2179.59],[20241221,2179.59],[20241222,2179.59],[20241223,2182.61],[20241224,2183.25],[20241225,2183.25],[20241226,2183.24],[20241227,2190.03],[20241228,2190.03],[20241229,2190.03],[20241230,2184.31],[20241231,2185.12],[20250101,2185.12],[20250102,2189.55],[20250103,2196.71],[20250104,2196.71],[20250105,2196.71],[20250106,2198.73],[20250107,2199.03],[20250108,2200.41],[20250109,2200.93],[20250110,2194.26],[20250111,2194.26],[20250112,2194.26],[20250113,2186.69],[20250114,2181.98],[20250115,2191.39],[20250116,2206.62],[20250117,2218.57],[20250118,2218.57],[20250119,2218.57],[20250120,2228.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.088,18€ |
| 2022 | 1.160,66€ |
| 2023 | 1.090,92€ |
| 2024 | 1.099,20€ |
| 2025 | 1.234,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,52% |
| 3 M | 1,28% |
| 6 M | 4,36% |
| lfd. Jahr | 1,88% |
| 1 Jahr | 12,27% |
| 3 Jahre | 6,33% |
| 5 Jahre | 22,33% |
| 10 Jahre | 50,18% |
| Entwicklung p.a. | 3,97% |
| Wertentwicklung seit Auflage | 147,57% |
Angestrebt wird ein Kapitalzuwachs bei mittlerer Volatilität. Der Fonds legt ohne geografische, branchenspezifische und monetäre Beschränkung hauptsächlich in Fonds an. Die Gewichtung der Aktienmärkte kann zwischen 50% und 100% des Fondsvermögens schwanken.
Die fünf größten Wertpapierbestände in diesem Fonds
| SCHRODER GLOB SUSTAINABLE GRTH | 12,50% |
| ROBECOSAM CIRCULAR ECONOMY EQ | 7,90% |
| Schroder Asian Total Return | 7,20% |
| ROBECO GLOBAL SDG EQUITIES -I USD | 6,70% |
| FFG-BLI GLOBAL IMPACT | 6,30% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 8.8181 | 4.473800 |
| 01.2021 - 01.2022 | 6.6606 | 10.457400 |
| 01.2022 - 01.2023 | -6.0084 | -9.076300 |
| 01.2023 - 01.2024 | 0.7585 | 5.764700 |
| 01.2024 - 01.2025 | 12.2716 | 14.998900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,00% | 7,98% | 9,50% | 8,78% |
| Sharpe Ratio | 1,00 | -0,20 | 0,32 | 0,42 |
| Tracking Error | 1,98% | 2,69% | 2,81% | 2,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,81 | 0,85 | 0,83 |
| Treynor Ratio | 5,08 | -1,97 | 3,59 | 4,40 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| SCHRODER GLOB SUSTAINABLE GRTH | 12,50% |
| ROBECOSAM CIRCULAR ECONOMY EQ | 7,90% |
| Schroder Asian Total Return | 7,20% |
| ROBECO GLOBAL SDG EQUITIES -I USD | 6,70% |
| FFG-BLI GLOBAL IMPACT | 6,30% |
Länderverteilung (17. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 01. 2025)
| Divers | 87,80% |
| Kasse | 7,90% |
| Gold | 4,30% |
Assetverteilung (17. 01. 2025)
| Aktienfonds | 75,30% |
| Geldmarkt/Kasse | 7,90% |
| Rentenfonds | 6,90% |
| Mischfonds | 5,60% |
| gemischt | 4,70% |
| Commodities | 4,30% |
| Optionsscheine/Futures | -4,70% |
Währungsverteilung (17. 01. 2025)
| Divers | 92,10% |
| Kasse | 7,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1341KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2548KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 802KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Frau Fanny Nosetti Herr Fabrice Kremer Frau Larence Terryn |
| Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.10.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 91,10 Mio. EUR |