Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 762211
ISIN: LU0135981693
Mischfonds dynamisch, Welt
Aktueller Preis (23. 07. 2024)
237,01 €
0,35 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0135981693","name":"BL Fund Selection - 50-100 SRI B","currency":"EUR"},"ts":[[20190726,190.95],[20190729,190.7],[20190730,190.21],[20190731,190],[20190801,189.96],[20190802,188.77],[20190805,186.19],[20190806,185.99],[20190807,186.15],[20190808,188.01],[20190809,187.87],[20190812,186.86],[20190813,187.18],[20190814,186.18],[20190816,187.19],[20190819,188.05],[20190820,187.96],[20190821,188.81],[20190822,188.58],[20190823,187.42],[20190826,187.47],[20190827,188.02],[20190828,188.23],[20190829,189.2],[20190830,190.18],[20190902,190.33],[20190903,190.19],[20190904,190.73],[20190905,191.61],[20190906,191.45],[20190909,190.89],[20190910,190.08],[20190911,190.95],[20190912,191.23],[20190913,191.02],[20190916,191.21],[20190917,191],[20190918,191.26],[20190919,191.6],[20190920,191.92],[20190923,191.8],[20190924,191.69],[20190925,191.55],[20190926,191.78],[20190927,191.41],[20190930,191.45],[20191001,190.43],[20191002,188.48],[20191003,188.43],[20191004,189.46],[20191007,189.59],[20191008,188.89],[20191009,189.13],[20191010,188.87],[20191011,189.87],[20191014,189.82],[20191015,190.62],[20191016,190.35],[20191017,190.19],[20191018,189.75],[20191021,190.03],[20191022,189.76],[20191023,189.91],[20191024,190.81],[20191025,191.39],[20191028,191.97],[20191029,191.63],[20191030,192.01],[20191031,191.67],[20191104,193.17],[20191105,193.49],[20191106,193.41],[20191107,194.03],[20191108,193.8],[20191111,193.5],[20191112,193.92],[20191113,193.97],[20191114,193.91],[20191115,194.2],[20191118,194.02],[20191119,194.33],[20191120,193.98],[20191121,193.67],[20191122,194.11],[20191125,195.21],[20191126,195.48],[20191127,196.24],[20191128,196.03],[20191129,195.46],[20191202,194.19],[20191203,193.46],[20191204,194.29],[20191205,194.4],[20191206,195.56],[20191209,195.01],[20191210,194.6],[20191211,194.85],[20191212,195.35],[20191213,196.24],[20191216,197.34],[20191217,197.09],[20191218,197.07],[20191219,197.38],[20191220,198.21],[20191223,198.25],[20191227,198.82],[20191230,198.09],[20191231,197.95],[20200102,199.44],[20200103,199.37],[20200106,198.74],[20200107,199.58],[20200108,200.01],[20200109,200.56],[20200110,200.53],[20200113,200.55],[20200114,200.43],[20200115,200.61],[20200116,201.27],[20200117,202.38],[20200120,202.43],[20200121,201.67],[20200122,202.17],[20200123,201.99],[20200124,202.26],[20200127,200.36],[20200128,200.83],[20200129,200.69],[20200130,199.74],[20200131,198.36],[20200203,198.69],[20200204,200.42],[20200205,202.09],[20200206,202.8],[20200207,202.34],[20200210,202.7],[20200211,203.58],[20200212,204.63],[20200213,205],[20200214,205.12],[20200217,205.02],[20200218,204.45],[20200219,205.97],[20200220,205.26],[20200221,204.05],[20200224,200.38],[20200225,198.26],[20200226,196.98],[20200227,192.87],[20200228,189.54],[20200302,189.67],[20200303,190.28],[20200304,192.72],[20200305,190.68],[20200306,187.04],[20200309,179.46],[20200310,181.09],[20200311,178.35],[20200312,167.98],[20200313,170.45],[20200316,161.51],[20200317,163.66],[20200318,160.29],[20200319,162.23],[20200320,163.25],[20200323,159.19],[20200324,167.33],[20200325,170.83],[20200326,173.65],[20200327,170.76],[20200330,171.59],[20200331,172.58],[20200401,169.29],[20200402,170.27],[20200403,170.12],[20200406,174.52],[20200407,176.55],[20200408,177.54],[20200409,178.7],[20200414,181.42],[20200415,180.26],[20200416,181.18],[20200417,183.33],[20200420,182.76],[20200421,180.34],[20200422,181.75],[20200423,183.3],[20200424,183.78],[20200427,185.21],[20200428,186.16],[20200429,187.56],[20200430,186.43],[20200504,183.49],[20200505,185.67],[20200506,186.23],[20200507,187.07],[20200508,187.73],[20200511,188.93],[20200512,188.22],[20200513,187.25],[20200514,186.16],[20200515,187.09],[20200518,190.26],[20200519,189.8],[20200520,191.01],[20200522,190.81],[20200525,191.41],[20200526,192.22],[20200527,191.92],[20200528,192.3],[20200529,191.99],[20200602,194.23],[20200603,194.82],[20200604,193.08],[20200605,194.75],[20200608,195.11],[20200609,194.18],[20200610,194.08],[20200611,189.99],[20200612,190.54],[20200615,189.63],[20200616,193.1],[20200617,193.72],[20200618,193.47],[20200619,193.88],[20200622,193.6],[20200624,192.89],[20200625,193.38],[20200626,192.6],[20200629,192.41],[20200630,193.36],[20200701,194.07],[20200702,195.62],[20200703,195.52],[20200706,196.55],[20200707,196.43],[20200708,196.53],[20200709,197.09],[20200710,197.29],[20200713,196.97],[20200714,195.83],[20200715,198.05],[20200716,196.99],[20200717,197.4],[20200720,198.46],[20200721,199.69],[20200722,199.06],[20200723,199.09],[20200724,197.24],[20200727,197.21],[20200728,197.98],[20200729,198],[20200730,196.44],[20200731,195.57],[20200803,197.49],[20200804,198.32],[20200805,199.4],[20200806,200.06],[20200807,200.25],[20200810,200.01],[20200811,200.26],[20200812,199.77],[20200813,200.09],[20200814,199.99],[20200817,200.21],[20200818,200.85],[20200819,200.94],[20200820,200.13],[20200821,200.86],[20200824,201.78],[20200825,201.83],[20200826,203.05],[20200827,203.34],[20200828,202.5],[20200831,202.11],[20200901,202.8],[20200902,205.34],[20200903,202.96],[20200904,201.13],[20200907,201.46],[20200908,200.34],[20200909,201.35],[20200910,200.75],[20200911,200.87],[20200914,201.54],[20200915,202.96],[20200916,203.82],[20200917,202.99],[20200918,202.24],[20200921,199.85],[20200922,200.11],[20200923,199.72],[20200924,198.02],[20200925,199.3],[20200928,201.4],[20200929,200.93],[20200930,201.39],[20201001,201.99],[20201002,201.73],[20201005,202.66],[20201006,202.47],[20201007,202.99],[20201008,204.37],[20201009,205.37],[20201012,207.24],[20201013,207.4],[20201014,207.06],[20201015,206],[20201016,206.22],[20201019,204.99],[20201020,204.25],[20201021,203.73],[20201022,203.7],[20201023,203.76],[20201026,202.19],[20201027,201.01],[20201028,198.37],[20201029,198.29],[20201030,197.84],[20201102,199.09],[20201103,200.85],[20201104,204.08],[20201105,205.96],[20201106,206.31],[20201109,209.27],[20201110,207.78],[20201111,208.76],[20201112,208.1],[20201113,208.75],[20201116,210.34],[20201117,209.34],[20201118,209.23],[20201119,209.07],[20201120,209.23],[20201123,209.78],[20201124,210.41],[20201125,209.79],[20201126,210.47],[20201127,210.89],[20201130,209.76],[20201201,210.63],[20201202,210.23],[20201203,209.81],[20201204,210.89],[20201207,210.47],[20201208,211.43],[20201209,211.59],[20201210,210.11],[20201211,210.23],[20201214,210.19],[20201215,210.33],[20201216,211.49],[20201217,212.88],[20201218,213.07],[20201221,211.21],[20201222,211.93],[20201223,212.37],[20201228,213.44],[20201229,213.94],[20201230,214.12],[20201231,214.93],[20210104,214.86],[20210105,215.53],[20210106,216.38],[20210107,217.83],[20210108,218.97],[20210111,218.45],[20210112,218.13],[20210113,218.78],[20210114,219.19],[20210115,218.3],[20210118,218.41],[20210119,218.88],[20210120,220.93],[20210121,221.41],[20210122,220.05],[20210125,220.07],[20210126,218.86],[20210127,216.75],[20210128,215.93],[20210129,214.27],[20210201,217.12],[20210202,221.01],[20210203,221.41],[20210204,222.2],[20210205,222.67],[20210208,223.99],[20210209,224.45],[20210210,224.31],[20210211,224.61],[20210212,225.26],[20210215,226.09],[20210216,226.46],[20210217,226.15],[20210218,224.18],[20210219,223.79],[20210222,222.57],[20210223,222.36],[20210224,222.62],[20210225,221.19],[20210226,218.5],[20210301,221.45],[20210302,220.94],[20210303,220.27],[20210304,218.14],[20210305,219.03],[20210308,219.53],[20210309,220.69],[20210310,221.5],[20210311,222.79],[20210312,223.27],[20210315,224],[20210316,225.13],[20210317,224.77],[20210318,224.67],[20210319,223.57],[20210322,223.61],[20210323,222.52],[20210324,220.81],[20210325,221.16],[20210326,223.28],[20210329,223.73],[20210330,224.36],[20210331,224.1],[20210401,226.01],[20210406,227.25],[20210407,226.73],[20210408,227.27],[20210409,228.06],[20210412,227.18],[20210413,226.98],[20210414,227.28],[20210415,228.05],[20210416,229.26],[20210419,228.5],[20210420,226.02],[20210421,226.08],[20210422,227.49],[20210423,227.82],[20210426,228.47],[20210427,228.44],[20210428,228.06],[20210429,228.3],[20210430,227.48],[20210503,227.04],[20210504,226.44],[20210505,227.22],[20210506,227.23],[20210507,228.13],[20210510,227.45],[20210511,224.49],[20210512,223.75],[20210514,224.36],[20210517,224.56],[20210518,225.07],[20210519,223.65],[20210520,224.84],[20210521,226.09],[20210525,226.6],[20210526,227.28],[20210527,227.76],[20210528,228.52],[20210531,228.29],[20210601,228.71],[20210602,229.15],[20210603,229.38],[20210604,228.93],[20210607,228.91],[20210608,229.35],[20210609,228.85],[20210610,229.3],[20210611,230.85],[20210614,230.94],[20210615,230.74],[20210616,230.3],[20210617,230.72],[20210618,229.43],[20210621,228.92],[20210622,229.68],[20210624,230.52],[20210625,231.23],[20210628,231.07],[20210629,231.12],[20210630,231.07],[20210701,231.44],[20210702,232.06],[20210705,232.44],[20210706,232.17],[20210707,232.62],[20210708,230.03],[20210709,230.89],[20210712,232.41],[20210713,232.79],[20210714,232.75],[20210715,231.83],[20210716,230.96],[20210719,227.5],[20210720,228.42],[20210721,230.06],[20210722,231.09],[20210723,232.02],[20210726,231.64],[20210727,230.7],[20210728,231.29],[20210729,232.33],[20210730,231.95],[20210802,232.26],[20210803,232.7],[20210804,233.07],[20210805,233.58],[20210806,234.22],[20210809,233.92],[20210810,234.33],[20210811,234.53],[20210812,234.77],[20210813,234.24],[20210816,233.54],[20210817,233.02],[20210818,232.56],[20210819,231.08],[20210820,231.14],[20210823,232.53],[20210824,233.86],[20210825,234.21],[20210826,233.45],[20210827,233.66],[20210830,234.53],[20210831,235.03],[20210901,235.21],[20210902,235.4],[20210903,235.19],[20210906,236.19],[20210907,235.98],[20210908,235.08],[20210909,234.41],[20210910,234.41],[20210913,234.57],[20210914,234.51],[20210915,234.3],[20210916,234.39],[20210917,233.5],[20210920,230.61],[20210921,230.88],[20210922,231.42],[20210923,232.97],[20210924,233.04],[20210927,232.88],[20210928,230.31],[20210929,229.91],[20210930,229.83],[20211001,230.01],[20211004,228.88],[20211005,229.44],[20211006,229.28],[20211007,231.39],[20211008,231.44],[20211011,231.04],[20211012,230.61],[20211013,231.2],[20211014,233.47],[20211015,235.11],[20211018,234.67],[20211019,235.48],[20211020,235.94],[20211021,235.94],[20211022,236.15],[20211025,236.62],[20211026,237.68],[20211027,236.57],[20211028,236.33],[20211029,236.96],[20211102,237.81],[20211103,238.22],[20211104,239.52],[20211105,240.2],[20211108,240.45],[20211109,240.21],[20211110,240.26],[20211111,241.3],[20211112,243.19],[20211115,243.91],[20211116,244.88],[20211117,244.59],[20211118,243.7],[20211119,243.28],[20211122,243],[20211123,241.8],[20211124,241.17],[20211125,241.34],[20211126,236.78],[20211129,236.26],[20211130,234.33],[20211201,233.55],[20211202,233.37],[20211203,233.41],[20211206,234.11],[20211207,238.14],[20211208,238.1],[20211209,237.81],[20211210,236.8],[20211213,235.89],[20211214,234.46],[20211215,234.74],[20211216,234.78],[20211217,233.83],[20211220,231.32],[20211221,233.59],[20211222,234.81],[20211223,236.21],[20211227,237.48],[20211228,238.39],[20211229,237.93],[20211230,238.19],[20211231,238.09],[20220103,239.39],[20220104,239.88],[20220105,237.91],[20220106,235.83],[20220107,234.42],[20220110,233.39],[20220111,234.15],[20220112,235.08],[20220113,233.78],[20220114,232.66],[20220117,232.84],[20220118,231.63],[20220119,230.84],[20220120,231.42],[20220121,229.16],[20220124,227.07],[20220125,226.38],[20220126,227.2],[20220127,226.16],[20220128,225.9],[20220131,227.59],[20220201,228.94],[20220202,230.23],[20220203,227.29],[20220204,226.42],[20220207,226.48],[20220208,227.02],[20220209,229.49],[20220210,228.85],[20220211,228.27],[20220214,227.5],[20220215,228.28],[20220216,228.93],[20220217,228.14],[20220218,227.77],[20220221,226.58],[20220222,225.71],[20220223,225.13],[20220224,223.91],[20220225,225.62],[20220228,225.52],[20220301,225.88],[20220302,226.34],[20220303,226.41],[20220304,224.93],[20220307,222.83],[20220308,221.79],[20220309,222.67],[20220310,223.68],[20220311,223.66],[20220314,222.46],[20220315,221.53],[20220316,224.52],[20220317,225.14],[20220318,226.73],[20220321,227.77],[20220322,229.05],[20220323,228.57],[20220324,228.89],[20220325,229.41],[20220328,229.01],[20220329,229.49],[20220330,229.42],[20220331,228.42],[20220401,229.26],[20220404,231.03],[20220405,231.51],[20220406,229.44],[20220407,228.49],[20220408,229.5],[20220411,228.01],[20220412,227.79],[20220413,229.1],[20220414,230.3],[20220419,229.21],[20220420,229.38],[20220421,228.98],[20220422,226.34],[20220425,224.69],[20220426,224.34],[20220427,224.62],[20220428,225.79],[20220429,226.05],[20220502,225.34],[20220503,224.97],[20220504,225.5],[20220505,224.89],[20220506,222.05],[20220510,217.78],[20220511,217.57],[20220512,217.11],[20220513,219.36],[20220516,219.87],[20220517,220.45],[20220518,219.26],[20220519,217.15],[20220520,218.93],[20220523,219.35],[20220524,217.91],[20220525,217.68],[20220527,220.99],[20220530,221.62],[20220531,221.65],[20220601,221.53],[20220602,221.5],[20220603,221.4],[20220607,221.36],[20220608,220.99],[20220609,220.42],[20220610,218.51],[20220613,215.74],[20220614,214.3],[20220615,214.77],[20220616,212.12],[20220617,212.03],[20220620,211.65],[20220621,212.03],[20220622,210.67],[20220624,212.67],[20220627,213.32],[20220628,214],[20220629,213.01],[20220630,211.61],[20220701,211.99],[20220704,212.38],[20220705,212.83],[20220706,213.52],[20220707,215.08],[20220708,215.47],[20220711,215.36],[20220712,214.86],[20220713,213.88],[20220714,213.57],[20220715,213.7],[20220718,213.61],[20220719,214.03],[20220720,215.13],[20220721,215.94],[20220722,216.27],[20220725,216.22],[20220726,216.62],[20220727,217.51],[20220728,219.02],[20220729,220.04],[20220801,219.68],[20220802,219.79],[20220803,220.26],[20220804,220.55],[20220805,220.87],[20220808,220.62],[20220809,220.32],[20220810,220.02],[20220811,221.01],[20220812,222.18],[20220816,223.59],[20220817,223.32],[20220818,223.39],[20220819,223.18],[20220822,222.3],[20220823,221.76],[20220824,221.43],[20220825,222.73],[20220826,221.69],[20220829,220.03],[20220830,218.79],[20220831,217.52],[20220901,216.96],[20220902,216.25],[20220905,216.64],[20220906,216.58],[20220907,215.37],[20220908,216.51],[20220909,217.69],[20220912,218.21],[20220913,217.8],[20220914,216.48],[20220915,215.61],[20220916,213.72],[20220919,213.58],[20220920,213.45],[20220921,213.62],[20220922,213.68],[20220923,212.18],[20220926,211.16],[20220927,211.3],[20220928,210.76],[20220929,209.74],[20220930,209.19],[20221003,210],[20221004,211.8],[20221005,213.06],[20221006,212.89],[20221007,212.05],[20221010,211.53],[20221011,210.38],[20221012,209.98],[20221013,209.61],[20221014,210.34],[20221017,209.73],[20221018,210.54],[20221019,210.09],[20221020,208.96],[20221021,209.12],[20221024,209.46],[20221025,209.34],[20221026,209.88],[20221027,210.84],[20221028,210.83],[20221031,211.81],[20221102,212.44],[20221103,211.55],[20221104,211.83],[20221107,212.14],[20221108,212.34],[20221109,212.02],[20221110,212.66],[20221111,214.62],[20221114,214.53],[20221115,215.15],[20221116,214.02],[20221117,213.32],[20221118,213.79],[20221121,214.04],[20221122,214.65],[20221123,214.71],[20221124,215.76],[20221125,215.6],[20221128,214.68],[20221129,215.46],[20221130,216.83],[20221201,217.4],[20221202,217.32],[20221205,216.42],[20221206,215.29],[20221207,214.16],[20221208,214.44],[20221209,215.03],[20221212,214.69],[20221213,215.2],[20221214,215.06],[20221215,212.6],[20221216,211.43],[20221219,211.12],[20221220,211.08],[20221221,212.27],[20221222,212.34],[20221223,211.72],[20221227,211.92],[20221228,211.69],[20221229,211.75],[20221230,211.84],[20230102,211.97],[20230103,213.71],[20230104,214.31],[20230105,214.77],[20230106,215.54],[20230109,216.09],[20230110,215.9],[20230111,216.65],[20230112,217.38],[20230113,218.14],[20230116,218.51],[20230117,218.85],[20230118,218.63],[20230119,217.59],[20230120,217.92],[20230123,218.72],[20230124,218.75],[20230125,218.68],[20230126,219.54],[20230127,220.11],[20230130,219.2],[20230131,219.25],[20230201,219.75],[20230202,220.78],[20230203,220.37],[20230206,219.87],[20230207,220.75],[20230208,220.72],[20230209,220.57],[20230210,220.12],[20230213,219.79],[20230214,220.02],[20230215,219.76],[20230216,219.79],[20230217,219.02],[20230220,219.2],[20230221,217.8],[20230222,217.31],[20230223,217.68],[20230224,217.03],[20230227,216.8],[20230228,216.69],[20230301,216.41],[20230302,217],[20230303,218.52],[20230306,218.26],[20230307,217.97],[20230308,217.78],[20230309,217.11],[20230310,214.55],[20230313,212.98],[20230314,213.56],[20230315,213.84],[20230316,213.33],[20230317,213.35],[20230320,213.35],[20230321,213.91],[20230322,213.59],[20230323,213.49],[20230324,213.83],[20230327,214.14],[20230328,213.93],[20230329,214.96],[20230330,215.2],[20230331,216.53],[20230403,216.85],[20230404,216.2],[20230405,215.84],[20230406,214.9],[20230411,215.7],[20230412,215.61],[20230413,215.55],[20230414,215.67],[20230417,216.51],[20230418,216.78],[20230419,215.59],[20230420,215.49],[20230421,215.28],[20230424,214.91],[20230425,214.63],[20230426,213.1],[20230427,213.85],[20230428,214.42],[20230502,214.71],[20230503,214.08],[20230504,214.39],[20230505,214.89],[20230508,215.61],[20230510,216.18],[20230511,216.09],[20230512,216.9],[20230515,217.3],[20230516,216.78],[20230517,217.19],[20230519,218.56],[20230522,218.51],[20230523,217.85],[20230524,216.21],[20230525,216.65],[20230526,217.68],[20230530,218.32],[20230531,217.49],[20230601,218.05],[20230602,220.35],[20230605,220.46],[20230606,221.15],[20230607,220.82],[20230608,220.04],[20230609,220.6],[20230612,221.42],[20230613,222.35],[20230614,221.88],[20230615,220.99],[20230616,221.57],[20230619,220.33],[20230620,219.53],[20230621,218.18],[20230622,217.24],[20230626,217.04],[20230627,216.68],[20230628,217.79],[20230629,218.06],[20230630,219.11],[20230703,219.34],[20230704,219.43],[20230705,218.62],[20230706,216.46],[20230707,216.07],[20230710,216.2],[20230711,217.3],[20230712,217.98],[20230713,218.66],[20230714,218.35],[20230717,218.14],[20230718,218.96],[20230719,219.49],[20230720,218.87],[20230721,218.91],[20230724,219.52],[20230725,220.67],[20230726,220],[20230727,221.13],[20230728,220.73],[20230731,221.13],[20230801,220.48],[20230802,219.03],[20230803,217.75],[20230804,217.15],[20230807,217.39],[20230808,217.16],[20230809,216.77],[20230810,216.47],[20230811,215.51],[20230814,215.66],[20230816,214],[20230817,213.17],[20230818,212.16],[20230821,212.07],[20230822,213.34],[20230823,214.51],[20230824,214.64],[20230825,214.6],[20230828,215.46],[20230829,216.3],[20230830,216.19],[20230831,217.14],[20230901,217.94],[20230904,218.12],[20230905,217.76],[20230906,217.2],[20230907,216.5],[20230908,216.07],[20230911,216.28],[20230912,216.13],[20230913,215.43],[20230914,217.75],[20230915,217.24],[20230918,216.02],[20230919,215.6],[20230920,215.54],[20230921,213.37],[20230922,213.4],[20230925,213.43],[20230926,212.3],[20230927,212.76],[20230928,212.12],[20230929,212.96],[20231002,211.95],[20231003,210.54],[20231004,210.82],[20231005,210.73],[20231006,210.82],[20231009,211.56],[20231010,212.83],[20231011,213.35],[20231012,213.58],[20231013,212.7],[20231016,212.1],[20231017,211.84],[20231018,210.8],[20231019,209.34],[20231020,207.79],[20231023,206.69],[20231024,207.61],[20231025,206.94],[20231026,206.66],[20231027,206.16],[20231030,206.29],[20231031,206.91],[20231102,209.85],[20231103,210.89],[20231106,210.63],[20231107,210.86],[20231108,210.88],[20231109,211.08],[20231110,211.11],[20231113,211.2],[20231114,212.69],[20231115,213.56],[20231116,213.21],[20231117,213.88],[20231120,213.63],[20231121,213.97],[20231122,214.88],[20231123,214.42],[20231124,214.3],[20231127,214.32],[20231128,213.76],[20231129,214.79],[20231130,215.6],[20231201,217.16],[20231204,217.19],[20231205,216.89],[20231206,218.21],[20231207,218.18],[20231208,218.6],[20231211,219.31],[20231212,219.33],[20231213,220.31],[20231214,221.47],[20231215,222.44],[20231218,222],[20231219,222.41],[20231220,222.25],[20231221,222.6],[20231222,222.9],[20231227,223.27],[20231228,223.66],[20231229,223.9],[20240102,223.55],[20240103,221.66],[20240104,220.89],[20240105,220.56],[20240108,221.26],[20240109,222.09],[20240110,221.99],[20240111,222.07],[20240112,223.16],[20240115,223],[20240116,222.37],[20240117,220.51],[20240118,221.34],[20240119,222.17],[20240122,223.27],[20240123,223.56],[20240124,223.38],[20240125,224.17],[20240126,224.11],[20240129,225.19],[20240130,224.82],[20240131,224.7],[20240201,225.21],[20240202,225.65],[20240205,225.89],[20240206,226.49],[20240207,227.25],[20240208,227.52],[20240209,228.28],[20240212,228.82],[20240213,227.43],[20240214,228.37],[20240215,228.82],[20240216,229.08],[20240219,228.9],[20240220,228.12],[20240221,227.76],[20240222,229.82],[20240223,230.22],[20240226,229.4],[20240227,229.46],[20240228,229.04],[20240229,229.72],[20240301,230.56],[20240304,231.17],[20240305,230.3],[20240306,230.85],[20240307,232.35],[20240308,232.15],[20240311,231.25],[20240312,232.61],[20240313,232.51],[20240314,232.45],[20240315,231.28],[20240318,231.74],[20240319,231.89],[20240320,232.76],[20240321,234.78],[20240322,234.79],[20240325,233.58],[20240326,233.87],[20240327,234.55],[20240328,235.18],[20240402,233.6],[20240403,232.94],[20240404,232.68],[20240405,232.75],[20240408,233],[20240409,233.47],[20240410,232.93],[20240411,233.6],[20240412,233.64],[20240415,232.63],[20240416,230.64],[20240417,229.89],[20240418,229.42],[20240419,228.37],[20240422,229.05],[20240423,230.04],[20240424,230.78],[20240425,229.23],[20240426,231.61],[20240429,231.93],[20240430,231.29],[20240502,231.05],[20240503,231.91],[20240506,232.79],[20240507,233.62],[20240508,233.37],[20240510,235.03],[20240513,234.33],[20240514,234.63],[20240515,236.25],[20240516,236.42],[20240517,236.1],[20240521,236.37],[20240522,236.47],[20240523,236.34],[20240524,235.64],[20240527,235.96],[20240528,235.21],[20240529,233.7],[20240530,233.07],[20240531,233.06],[20240603,233.32],[20240604,232.63],[20240605,234.08],[20240606,234.54],[20240607,234.49],[20240610,235.19],[20240611,234.87],[20240612,235.7],[20240613,235.87],[20240614,235.55],[20240617,235.28],[20240618,236.02],[20240619,236.22],[20240620,236.64],[20240621,236.27],[20240624,235.99],[20240625,236.12],[20240626,235.67],[20240627,235.7],[20240628,235.16],[20240701,234.56],[20240702,234.02],[20240703,235],[20240704,235.99],[20240705,236.27],[20240708,236.53],[20240709,236.11],[20240710,237.08],[20240711,237.97],[20240712,238.49],[20240715,238.17],[20240716,239.34],[20240717,237.23],[20240718,236.48],[20240719,234.97],[20240722,236.18],[20240723,237.01]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.044,16€ |
2021 | 1.216,87€ |
2022 | 1.138,83€ |
2023 | 1.154,49€ |
2024 | 1.249,95€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,31% |
3 M | 3,03% |
6 M | 6,02% |
lfd. Jahr | 5,86% |
1 Jahr | 8,27% |
3 Jahre | 2,15% |
5 Jahre | 24,30% |
10 Jahre | 55,33% |
Entwicklung p.a. | 3,85% |
Wertentwicklung seit Auflage | 137,01% |
Angestrebt wird ein Kapitalzuwachs bei mittlerer Volatilität. Der Fonds legt ohne geografische, branchenspezifische und monetäre Beschränkung hauptsächlich in Fonds an. Die Gewichtung der Aktienmärkte kann zwischen 50% und 100% des Fondsvermögens schwanken.
Die fünf größten Wertpapierbestände in diesem Fonds
SCHRODER GLOB SUSTAINABLE GRTH | 12,20% |
ROBECOSAM CIRCULAR ECONOMY EQ | 7,60% |
CARMIGNAC PTFL GRANDCHILDREN I EUR | 7,30% |
Schroder Asian Total Return | 7,20% |
FFG-BLI Global Impact Equities | 6,90% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.416 | 1.415700 |
07.2020 - 07.2021 | 16.5403 | 18.523000 |
07.2021 - 07.2022 | -6.4131 | -6.211700 |
07.2022 - 07.2023 | 1.3754 | 2.400700 |
07.2023 - 07.2024 | 8.2682 | 11.853100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,00% | 8,12% | 9,43% | 8,80% |
Sharpe Ratio | 0,45 | -0,06 | 0,46 | 0,50 |
Tracking Error | 1,77% | 2,68% | 2,91% | 2,84% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,82 | 0,84 | 0,83 |
Treynor Ratio | 3,77 | -0,62 | 5,25 | 5,31 |
Die 10 größten Wertpapierbestände (23. 07. 2024)
SCHRODER GLOB SUSTAINABLE GRTH | 12,20% |
ROBECOSAM CIRCULAR ECONOMY EQ | 7,60% |
CARMIGNAC PTFL GRANDCHILDREN I EUR | 7,30% |
Schroder Asian Total Return | 7,20% |
FFG-BLI Global Impact Equities | 6,90% |
Länderverteilung (23. 07. 2024)
Welt | 100,00% |
Branchenverteilung (23. 07. 2024)
Divers | 88,60% |
Kasse | 8,60% |
Gold | 2,80% |
Assetverteilung (23. 07. 2024)
Aktienfonds | 74,40% |
Rentenfonds | 8,70% |
Geldmarkt/Kasse | 8,60% |
gemischt | 5,50% |
Commodities | 2,80% |
Währungsverteilung (23. 07. 2024)
Divers | 91,40% |
Kasse | 8,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1341KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2548KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 802KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,34% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Frau Fanny Nosetti Herr Fabrice Kremer |
Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.10.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 91,10 Mio. EUR |