Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 676336
ISIN: AT0000809165
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (16. 05. 2025)
156,28 €
-0,03 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000809165","name":"ERSTE BOND EM GOVERNMENT EUR R01 (T)","currency":"EUR"},"ts":[[20200518,203.12],[20200519,204.91],[20200520,206],[20200522,209.42],[20200525,209.01],[20200526,209.02],[20200527,210.06],[20200528,210],[20200529,209.93],[20200602,210.34],[20200603,211.45],[20200604,213.21],[20200605,213.28],[20200608,214.05],[20200609,215.33],[20200610,215.35],[20200612,214.09],[20200615,213.76],[20200616,212.98],[20200617,214.98],[20200618,214.97],[20200619,214.93],[20200622,215.44],[20200623,215.56],[20200624,215.94],[20200625,215.65],[20200626,215.34],[20200629,215.56],[20200630,215.34],[20200701,215.56],[20200702,216.3],[20200703,217.08],[20200706,217.15],[20200707,218.22],[20200708,218.15],[20200709,218.01],[20200710,217.9],[20200713,217.44],[20200714,217.71],[20200715,217.33],[20200716,218.04],[20200717,218.33],[20200720,218.8],[20200721,219.52],[20200722,220.76],[20200723,221.41],[20200724,221.68],[20200727,221.22],[20200728,221.48],[20200729,221.31],[20200730,221.66],[20200731,221.86],[20200803,222.44],[20200804,222.76],[20200805,223.45],[20200806,224.31],[20200807,224.79],[20200810,224.96],[20200811,225.2],[20200812,224.99],[20200813,224.45],[20200814,224.43],[20200817,223.61],[20200818,223.25],[20200819,222.98],[20200820,223.31],[20200821,222.9],[20200824,223.22],[20200825,223.66],[20200826,223.26],[20200827,222.82],[20200828,222.48],[20200831,222.35],[20200901,222.58],[20200902,223.75],[20200903,224.84],[20200904,225.04],[20200907,224.43],[20200908,224.41],[20200909,223.8],[20200910,223.71],[20200911,223.63],[20200914,223.53],[20200915,223.43],[20200916,223.67],[20200917,223.73],[20200918,223.07],[20200921,222.77],[20200922,221.07],[20200923,220.36],[20200924,219.3],[20200925,218.53],[20200928,219.04],[20200929,219.21],[20200930,219.02],[20201001,219.16],[20201002,219.66],[20201005,219.44],[20201006,219.81],[20201007,220.17],[20201008,220.4],[20201009,221.39],[20201012,222.18],[20201013,222.24],[20201014,222.65],[20201015,222.57],[20201016,222.2],[20201019,222.48],[20201020,222.3],[20201021,221.71],[20201022,221.12],[20201023,220.59],[20201027,220.24],[20201028,220.72],[20201029,220.08],[20201030,219.57],[20201102,219.21],[20201103,219.35],[20201104,220.29],[20201105,222.22],[20201106,224.16],[20201109,223.57],[20201110,224.77],[20201111,224.32],[20201112,224.32],[20201113,225.13],[20201116,225.28],[20201117,225.54],[20201118,225.41],[20201119,225.49],[20201120,225.58],[20201123,226.12],[20201124,225.96],[20201125,226.05],[20201126,226.07],[20201127,226.08],[20201130,226.32],[20201201,226.07],[20201202,226.34],[20201203,226.43],[20201204,227.08],[20201207,227.48],[20201209,227.34],[20201210,227.26],[20201211,227.41],[20201214,227.64],[20201215,227.8],[20201216,228.09],[20201217,228.31],[20201218,228.67],[20201221,228.83],[20201222,228.45],[20201223,228.59],[20201228,228.72],[20201229,228.71],[20201230,228.98],[20210104,229.37],[20210105,229.59],[20210107,228.05],[20210108,227.55],[20210111,227.68],[20210112,227.05],[20210113,225.91],[20210114,226.5],[20210115,226.57],[20210118,226.43],[20210119,226.43],[20210120,226.39],[20210121,226.51],[20210122,226.71],[20210125,226.75],[20210126,227.07],[20210127,227.17],[20210128,226.9],[20210129,226.95],[20210201,227.04],[20210202,227.21],[20210203,227.45],[20210204,227.4],[20210205,227.48],[20210208,228.09],[20210209,227.69],[20210210,227.39],[20210211,227.55],[20210212,227.75],[20210215,227.35],[20210216,227.32],[20210217,225.86],[20210218,225.23],[20210219,225.44],[20210222,225.03],[20210223,223.8],[20210224,223.58],[20210225,223.54],[20210226,222.2],[20210301,221.47],[20210302,222.34],[20210303,222.44],[20210304,221.91],[20210305,221.24],[20210308,219.79],[20210309,217.97],[20210310,218.49],[20210311,219.26],[20210312,220.57],[20210315,219.56],[20210316,219.86],[20210317,220.72],[20210318,220.15],[20210319,219.86],[20210322,220.01],[20210323,219.88],[20210324,220.03],[20210325,220.24],[20210326,220.1],[20210329,219.76],[20210330,219.52],[20210331,218.57],[20210401,218.98],[20210406,219.7],[20210407,220.17],[20210408,220.57],[20210409,220.85],[20210412,220.8],[20210413,221.38],[20210414,221.24],[20210415,221.67],[20210416,222.65],[20210419,223.23],[20210420,223.39],[20210421,222.93],[20210422,222.81],[20210423,223.09],[20210426,223.13],[20210427,222.8],[20210428,222.39],[20210429,222.02],[20210430,222.25],[20210503,222.58],[20210504,222.39],[20210505,222.54],[20210506,222.79],[20210507,223.31],[20210510,223.86],[20210511,224.08],[20210512,223.58],[20210514,222.58],[20210517,223.3],[20210518,223.5],[20210519,223.64],[20210520,223.07],[20210521,223.32],[20210525,223.68],[20210526,224.08],[20210527,224.34],[20210528,224.2],[20210531,224.38],[20210601,224.39],[20210602,224.48],[20210604,224.58],[20210607,224.9],[20210608,224.89],[20210609,225.46],[20210610,226.16],[20210611,226.14],[20210614,226.7],[20210615,226.16],[20210616,225.52],[20210617,225.45],[20210618,225.13],[20210621,225.64],[20210622,225.43],[20210623,225.12],[20210624,225.23],[20210625,225.24],[20210628,225.2],[20210629,225.21],[20210630,225.16],[20210701,225.38],[20210702,225.19],[20210705,225.11],[20210706,225.12],[20210707,225.06],[20210708,225.6],[20210709,225.64],[20210712,225.55],[20210713,225.46],[20210714,225.24],[20210715,225.25],[20210716,225.7],[20210719,225.91],[20210720,226],[20210721,226.01],[20210722,225.7],[20210723,225.72],[20210726,225.72],[20210727,225.69],[20210728,225.5],[20210729,225.2],[20210730,225.5],[20210802,225.61],[20210803,225.95],[20210804,226.2],[20210805,226.36],[20210806,226.34],[20210809,225.94],[20210810,225.65],[20210811,225.32],[20210812,225.02],[20210813,225.12],[20210816,225.43],[20210817,225.61],[20210818,225.67],[20210819,225.69],[20210820,225.73],[20210823,225.86],[20210824,226.05],[20210825,226.31],[20210826,226.43],[20210827,226.3],[20210830,226.63],[20210831,226.95],[20210901,227.4],[20210902,227.53],[20210903,227.71],[20210906,227.66],[20210907,227.68],[20210908,227.36],[20210909,227.27],[20210910,227.37],[20210913,227.49],[20210914,227.45],[20210915,227.54],[20210916,227.59],[20210917,227.37],[20210920,227.05],[20210921,226.29],[20210922,226.25],[20210923,226.1],[20210924,225.61],[20210927,224.44],[20210928,223.71],[20210929,222.59],[20210930,222.86],[20211001,222.6],[20211004,222.38],[20211005,222.04],[20211006,221.55],[20211007,221.07],[20211008,221.53],[20211011,221.14],[20211012,221.11],[20211013,220.51],[20211014,221.09],[20211015,221.86],[20211018,221.98],[20211019,221.5],[20211020,221.54],[20211021,221.32],[20211022,220.92],[20211025,221.13],[20211028,222.26],[20211029,222.32],[20211102,221.54],[20211103,221.5],[20211104,221.59],[20211105,222.16],[20211108,223.13],[20211109,223.62],[20211110,223.85],[20211111,223.07],[20211112,222.9],[20211115,222.16],[20211116,221.85],[20211117,221.37],[20211118,220.87],[20211119,220.96],[20211122,221.29],[20211123,220.43],[20211124,218.82],[20211125,218.7],[20211126,218.72],[20211129,217.73],[20211130,217.61],[20211201,217.88],[20211202,218.58],[20211203,219.25],[20211206,219.78],[20211207,219.91],[20211209,220.84],[20211210,220.83],[20211213,220.75],[20211214,220.83],[20211215,220.67],[20211216,220.26],[20211217,220.41],[20211220,220.21],[20211221,219.51],[20211222,219.46],[20211223,219.55],[20211227,219.83],[20211228,219.83],[20211229,219.94],[20211230,220.01],[20220103,220.36],[20220104,220.12],[20220105,219.54],[20220107,217.53],[20220110,217.31],[20220111,216.25],[20220112,216.38],[20220113,216.61],[20220114,215.97],[20220117,214.63],[20220118,214.57],[20220119,212.67],[20220120,213.43],[20220121,214],[20220124,214.78],[20220125,213.87],[20220126,213.66],[20220127,214.09],[20220128,214.29],[20220131,214.1],[20220201,214.21],[20220202,214.45],[20220203,215.28],[20220204,214.67],[20220207,213.57],[20220208,212.94],[20220209,212.33],[20220210,213.01],[20220211,212.5],[20220214,211.52],[20220215,210.41],[20220216,210.9],[20220217,211.34],[20220218,210.76],[20220221,210.69],[20220222,210.64],[20220223,209.47],[20220224,207.52],[20220225,203.11],[20220228,205.04],[20220301,203.63],[20220302,203.9],[20220303,202.27],[20220304,201.73],[20220307,199.48],[20220308,197.53],[20220309,196.98],[20220310,198.85],[20220311,198.99],[20220314,199.19],[20220315,198.52],[20220316,198.61],[20220317,200.49],[20220318,201.51],[20220321,201.88],[20220322,200.98],[20220323,199.65],[20220324,199.56],[20220325,199.66],[20220328,199.56],[20220329,199.89],[20220330,201.51],[20220331,202.21],[20220401,202.88],[20220404,202.53],[20220405,203.05],[20220406,202.13],[20220407,200.53],[20220408,200.24],[20220411,199.3],[20220412,197.5],[20220413,197.35],[20220414,197.51],[20220419,196.92],[20220420,195.64],[20220421,195.9],[20220422,195.33],[20220425,194.19],[20220426,193.74],[20220427,194.09],[20220428,193.36],[20220429,192.63],[20220502,191.42],[20220503,190.6],[20220504,190.07],[20220505,190.62],[20220506,190.05],[20220509,188.55],[20220510,186.9],[20220511,187.1],[20220512,187.57],[20220513,187.62],[20220516,187.63],[20220517,187.39],[20220518,187.14],[20220519,186.77],[20220520,186.33],[20220523,186.86],[20220524,187.5],[20220525,188.07],[20220527,190.62],[20220530,191.76],[20220531,191.86],[20220601,191.11],[20220602,190.6],[20220603,190.66],[20220607,189.82],[20220608,189.53],[20220609,188.69],[20220610,187.47],[20220613,185.76],[20220614,181.47],[20220615,180.74],[20220617,180.73],[20220620,180.99],[20220621,180.99],[20220622,180.7],[20220623,180.79],[20220624,181.43],[20220627,181.5],[20220628,181.09],[20220629,179.44],[20220630,178.8],[20220701,178.63],[20220704,180.46],[20220705,180.42],[20220706,179.82],[20220707,179.23],[20220708,178.72],[20220711,178.23],[20220712,177.57],[20220713,176.5],[20220714,174.74],[20220715,173.2],[20220718,173.62],[20220719,174.56],[20220720,175],[20220721,176.68],[20220722,177.65],[20220725,178.97],[20220726,179.54],[20220727,179.34],[20220728,179.45],[20220729,181.79],[20220801,183.24],[20220802,184.03],[20220803,183.77],[20220804,183.6],[20220805,185.2],[20220808,184.87],[20220809,186.02],[20220810,185.86],[20220811,186.9],[20220812,188.15],[20220816,187.87],[20220817,187.22],[20220818,185.64],[20220819,185.77],[20220822,184.31],[20220823,182.28],[20220824,182.84],[20220825,183.29],[20220826,183.92],[20220829,183.74],[20220830,182.56],[20220831,181.85],[20220901,180.84],[20220902,179.19],[20220905,179.76],[20220906,179.75],[20220907,178.87],[20220908,179.19],[20220909,179.98],[20220912,180.83],[20220913,181.79],[20220914,180.15],[20220915,179.45],[20220916,179.18],[20220919,177.88],[20220920,177.83],[20220921,176.89],[20220922,177.25],[20220923,176.11],[20220926,174.26],[20220927,171.43],[20220928,169.74],[20220929,168.83],[20220930,168.04],[20221003,168.12],[20221004,168.97],[20221005,171.44],[20221006,170.07],[20221007,170],[20221010,169.03],[20221011,168.91],[20221012,167.41],[20221013,166.9],[20221014,165.46],[20221017,165.51],[20221018,165.9],[20221019,166.26],[20221020,165.06],[20221021,164.12],[20221024,163.36],[20221025,164.09],[20221027,167.64],[20221028,168.59],[20221031,169.06],[20221102,169.21],[20221103,169.03],[20221104,168.07],[20221107,169.09],[20221108,170.32],[20221109,170.84],[20221110,170.86],[20221111,173.75],[20221114,174.29],[20221115,175.98],[20221116,177.21],[20221117,177.92],[20221118,176.78],[20221121,176.5],[20221122,176.25],[20221123,177.16],[20221124,178.09],[20221125,178.32],[20221128,179.05],[20221129,179.4],[20221130,179.78],[20221201,180.38],[20221202,182.16],[20221205,182.71],[20221206,182.58],[20221207,181.74],[20221209,182.81],[20221212,182.76],[20221213,182.46],[20221214,183.79],[20221215,183.64],[20221216,183.42],[20221219,182.67],[20221220,181.79],[20221221,180.87],[20221222,181.36],[20221223,181.67],[20221227,181.26],[20221228,180.77],[20221229,180.64],[20221230,180.53],[20230102,180.31],[20230103,180.52],[20230104,180.94],[20230105,181.48],[20230109,181.59],[20230110,182.53],[20230111,181.88],[20230112,182.72],[20230113,183.88],[20230116,184.32],[20230117,184.36],[20230118,184.31],[20230119,186.13],[20230120,185.9],[20230123,185.49],[20230124,185.55],[20230125,185.75],[20230126,185.66],[20230127,185.8],[20230130,185.78],[20230131,184.88],[20230201,184.62],[20230202,185.85],[20230203,187.92],[20230206,186.51],[20230207,184.67],[20230208,183.97],[20230209,183.85],[20230210,183.82],[20230213,182.09],[20230214,181.89],[20230215,182.14],[20230216,181.47],[20230217,181.08],[20230220,180.42],[20230221,180.51],[20230222,178.96],[20230223,179.19],[20230224,180.42],[20230227,180.06],[20230228,180.3],[20230301,180.11],[20230302,179.44],[20230303,178.32],[20230306,179.63],[20230307,180.41],[20230308,179.99],[20230309,179.33],[20230310,178.93],[20230313,179.84],[20230314,180.26],[20230315,179.28],[20230316,178.97],[20230317,178.74],[20230320,179],[20230321,178.17],[20230322,178.83],[20230323,179.29],[20230324,180.29],[20230327,180.22],[20230328,179.94],[20230329,179.45],[20230330,179.8],[20230331,180.31],[20230403,180.92],[20230404,182.02],[20230405,182.23],[20230406,181.96],[20230411,181.26],[20230412,181.32],[20230413,181.54],[20230414,181.52],[20230417,181.58],[20230418,180.77],[20230419,180.7],[20230420,179.94],[20230421,180],[20230424,179.94],[20230425,180.03],[20230426,181],[20230427,180.94],[20230428,180.63],[20230502,181.13],[20230503,181.01],[20230504,181.62],[20230505,181.65],[20230508,181.36],[20230509,180.97],[20230510,180.88],[20230511,181.22],[20230512,181.91],[20230515,181.62],[20230516,180.48],[20230517,180.33],[20230519,179.47],[20230522,179.44],[20230523,179.31],[20230524,179.23],[20230525,179.1],[20230526,178.91],[20230530,178.81],[20230531,180.07],[20230601,180.08],[20230602,180.15],[20230605,180.96],[20230606,181.05],[20230607,181.44],[20230609,181.32],[20230612,181.59],[20230613,181.97],[20230614,182.18],[20230615,182.47],[20230616,182.68],[20230619,182.77],[20230620,182.78],[20230621,182.69],[20230622,182.88],[20230623,182.85],[20230626,183.19],[20230627,183.51],[20230628,183.46],[20230629,183.51],[20230630,182.85],[20230703,183.41],[20230704,183.65],[20230705,183.78],[20230706,183.51],[20230707,181.72],[20230710,181],[20230711,181.13],[20230712,182.16],[20230713,183.72],[20230714,185.11],[20230717,185.28],[20230718,185.38],[20230719,185.84],[20230720,186.06],[20230721,185.31],[20230724,185.46],[20230725,185.53],[20230726,185.32],[20230727,185.59],[20230728,185.66],[20230731,185.89],[20230801,186.51],[20230802,185.56],[20230803,184.23],[20230804,183.03],[20230807,184.03],[20230808,183.91],[20230809,184.43],[20230810,184.61],[20230811,184.67],[20230814,184.32],[20230816,181.72],[20230817,181.48],[20230818,180.84],[20230821,180.82],[20230822,180.06],[20230823,180.38],[20230824,181.79],[20230825,182.16],[20230828,181.89],[20230829,182.01],[20230830,182.91],[20230831,183.3],[20230901,183.16],[20230904,182.89],[20230905,182.82],[20230906,182],[20230907,181.36],[20230908,181.47],[20230911,182.05],[20230912,181.7],[20230913,181.56],[20230914,181.59],[20230915,181.88],[20230918,181.75],[20230919,181.45],[20230920,181.35],[20230921,181.7],[20230922,180.16],[20230925,180.25],[20230926,179.47],[20230927,178.89],[20230928,178.31],[20230929,177.19],[20231002,177.92],[20231003,176.54],[20231004,174.77],[20231005,174.3],[20231006,174.39],[20231009,173.86],[20231010,173.59],[20231011,175.5],[20231012,176.54],[20231013,175.63],[20231016,175.69],[20231017,175.21],[20231018,174.44],[20231019,173.47],[20231020,172.72],[20231023,173.02],[20231024,173.16],[20231025,174.56],[20231027,174.12],[20231030,174.57],[20231031,174.75],[20231102,175.93],[20231103,178.17],[20231106,179.63],[20231107,178.97],[20231108,178.97],[20231109,179.37],[20231110,178.66],[20231113,178.47],[20231114,178],[20231115,179.84],[20231116,179.76],[20231117,180.46],[20231120,180.91],[20231121,181.31],[20231122,182.23],[20231123,182.51],[20231124,182.59],[20231127,182.44],[20231128,182.69],[20231129,182.9],[20231130,184.47],[20231201,184.28],[20231204,184.97],[20231205,185.27],[20231206,186.24],[20231207,187.38],[20231211,186.82],[20231212,186.6],[20231213,186.92],[20231214,187.97],[20231215,190.96],[20231218,191.36],[20231219,191.41],[20231220,191.75],[20231221,192.1],[20231222,192.13],[20231227,192.15],[20231228,192.57],[20231229,192.66],[20240102,192.61],[20240103,191.41],[20240104,189.85],[20240105,189.11],[20240108,188.73],[20240109,188.36],[20240110,188.19],[20240111,189.04],[20240112,189.85],[20240115,190.7],[20240116,190.78],[20240117,189.85],[20240118,188.85],[20240119,188.77],[20240122,188.64],[20240123,188.81],[20240124,188.1],[20240125,188.1],[20240126,188.2],[20240129,188.56],[20240130,189.16],[20240131,189.53],[20240201,189.95],[20240202,190.83],[20240205,190.01],[20240206,188.88],[20240207,189.55],[20240208,189.85],[20240209,189.65],[20240212,189.47],[20240213,189.61],[20240214,188.44],[20240215,188.58],[20240216,189.59],[20240219,189.34],[20240220,189.38],[20240221,189.38],[20240222,189.3],[20240223,189.77],[20240226,190.71],[20240227,191.14],[20240228,190.72],[20240229,191.14],[20240301,191.5],[20240304,192.19],[20240305,192.35],[20240306,192.75],[20240307,193.25],[20240308,193.52],[20240311,193.88],[20240312,193.66],[20240313,193.41],[20240314,193.53],[20240315,192.73],[20240318,192.44],[20240319,192.1],[20240320,192.57],[20240321,193.08],[20240322,194.51],[20240325,195.02],[20240326,194.72],[20240327,194.84],[20240328,195.15],[20240402,194.62],[20240403,193.66],[20240404,193.83],[20240405,194.66],[20240408,194.4],[20240409,194.19],[20240410,194.99],[20240411,193.72],[20240412,192.51],[20240415,192.43],[20240416,190.69],[20240417,189.6],[20240418,190.66],[20240419,190.75],[20240422,190.84],[20240423,191.09],[20240424,191.49],[20240425,190.75],[20240426,190.01],[20240429,190.57],[20240430,191.36],[20240502,190.44],[20240503,191.13],[20240506,192.55],[20240507,192.85],[20240508,193.32],[20240510,193.53],[20240513,193.43],[20240514,193.58],[20240515,193.57],[20240516,194.93],[20240517,195.25],[20240521,194.78],[20240522,194.91],[20240523,194.44],[20240524,193.67],[20240527,193.69],[20240528,193.75],[20240529,193.45],[20240531,193.17],[20240603,193.45],[20240604,194.22],[20240605,194.35],[20240606,194.6],[20240607,194.57],[20240610,193.75],[20240611,193.39],[20240612,193.69],[20240613,194.97],[20240614,195.29],[20240617,195.16],[20240618,194.4],[20240619,195.11],[20240620,195.26],[20240621,194.8],[20240624,194.84],[20240625,194.85],[20240626,194.95],[20240627,194.53],[20240628,194.62],[20240701,194.07],[20240702,192.78],[20240703,192.92],[20240704,194.18],[20240705,194.31],[20240708,195.13],[20240709,195.61],[20240710,195.22],[20240711,195.66],[20240712,196.76],[20240715,196.89],[20240716,196.6],[20240717,196.82],[20240718,196.62],[20240719,196.39],[20240722,195.99],[20240723,196.09],[20240724,196.39],[20240725,195.9],[20240726,195.7],[20240729,196.19],[20240730,196.56],[20240731,196.49],[20240801,197.02],[20240802,197.44],[20240805,197.76],[20240806,196.78],[20240807,196.58],[20240808,196.85],[20240809,196.91],[20240812,197.67],[20240813,197.91],[20240814,198.41],[20240816,199.1],[20240819,199.57],[20240820,200.06],[20240821,200.63],[20240822,200.89],[20240823,200.46],[20240826,201.07],[20240827,201.24],[20240828,201.1],[20240829,201.22],[20240830,201.11],[20240902,201.04],[20240903,201],[20240904,200.72],[20240905,200.98],[20240906,201.55],[20240909,201.65],[20240910,201.57],[20240911,201.66],[20240912,201.77],[20240913,202.09],[20240916,202.89],[20240917,203.41],[20240918,204.08],[20240919,204.12],[20240920,204.46],[20240923,204.25],[20240924,203.81],[20240925,203.94],[20240926,203.98],[20240927,204.1],[20240930,204.38],[20241001,204.44],[20241002,204.99],[20241003,204.66],[20241004,204.24],[20241007,203.54],[20241008,203.02],[20241009,202.78],[20241010,202.7],[20241011,202.12],[20241014,202.31],[20241015,202.26],[20241016,202.98],[20241017,203.35],[20241018,202.75],[20241021,202.8],[20241022,201.52],[20241023,200.69],[20241024,200.19],[20241025,200.67],[20241028,201.16],[20241029,200.76],[20241030,200.76],[20241031,201.26],[20241104,200.07],[20241105,200.25],[20241106,199.91],[20241107,199.4],[20241108,201.24],[20241111,202.01],[20241112,202.07],[20241113,201.06],[20241114,200.84],[20241115,200.69],[20241118,199.94],[20241119,199.62],[20241120,200.33],[20241121,200.5],[20241122,200.82],[20241125,200.91],[20241126,201.86],[20241127,201.7],[20241128,202.31],[20241129,202.38],[20241202,202.79],[20241203,202.84],[20241204,202.91],[20241205,203.19],[20241206,203.66],[20241209,204.19],[20241210,204.22],[20241211,203.91],[20241212,203.82],[20241213,203.28],[20241216,202.44],[20241217,202.09],[20241218,201.74],[20241219,201.47],[20241220,199.58],[20241223,199.83],[20241227,199.53],[20241230,199.47],[20250102,199.49],[20250103,199.61],[20250107,200.06],[20250108,199.62],[20250109,199.01],[20250110,199.52],[20250113,198.54],[20250114,197.77],[20250115,198.08],[20250116,199.52],[20250117,199.83],[20250120,200.02],[20250121,200.11],[20250122,200.72],[20250123,200.93],[20250124,200.47],[20250127,200.94],[20250128,201.15],[20250129,201.21],[20250130,201.42],[20250131,201.9],[20250203,201.75],[20250204,201.57],[20250205,201.88],[20250206,202.94],[20250207,203.02],[20250210,202.61],[20250211,202.47],[20250212,201.85],[20250213,201.22],[20250214,202.1],[20250217,202.91],[20250218,202.88],[20250219,202.43],[20250220,202.08],[20250221,202.26],[20250224,202.79],[20250225,202.76],[20250226,203.45],[20250227,204.15],[20250228,203.97],[20250303,204.15],[20250304,204.33],[20250305,204.29],[20250306,203.93],[20250307,203.05],[20250310,203.44],[20250311,203.36],[20250312,203.05],[20250313,203.06],[20250314,202.75],[20250317,202.79],[20250318,203.06],[20250319,203.02],[20250320,203.28],[20250321,203.77],[20250324,203.16],[20250325,202.8],[20250326,203.01],[20250327,202.47],[20250328,201.81],[20250331,201.95],[20250401,201.81],[20250402,202.54],[20250403,202.43],[20250404,201.63],[20250407,199.98],[20250408,197.01],[20250409,196.97],[20250410,195.78],[20250411,196.57],[20250414,195.22],[20250415,197.95],[20250416,198.65],[20250417,198.72],[20250422,198.52],[20250423,198.91],[20250424,200.31],[20250425,200.67],[20250428,201.59],[20250429,201.69],[20250430,201.88],[20250502,201.07],[20250505,200.86],[20250506,200.41],[20250507,200.59],[20250508,201.44],[20250509,201.21],[20250512,201.19],[20250513,202.05],[20250514,202.35],[20250515,202.14],[20250516,202.09]]}
{"meta":{"id":"1428-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Euro","currency":"EUR"},"ts":[[20200517,435.82],[20200518,438.7],[20200519,441.52],[20200520,444.41],[20200521,444.41],[20200522,447.6],[20200523,447.6],[20200524,447.6],[20200525,447.81],[20200526,449.16],[20200527,450.01],[20200528,450.19],[20200529,450.01],[20200530,450.01],[20200531,450.01],[20200601,450.01],[20200602,451.88],[20200603,454.59],[20200604,455.99],[20200605,456.53],[20200606,456.53],[20200607,456.53],[20200608,459.68],[20200609,460.91],[20200610,461.03],[20200611,460.65],[20200612,457.63],[20200613,457.63],[20200614,457.63],[20200615,456.78],[20200616,458.3],[20200617,460.07],[20200618,460.26],[20200619,460.93],[20200620,460.93],[20200621,460.93],[20200622,461.37],[20200623,461.58],[20200624,461.6],[20200625,461.11],[20200626,461.12],[20200627,461.12],[20200628,461.12],[20200629,460.84],[20200630,460.78],[20200701,461.77],[20200702,463.2],[20200703,463.77],[20200704,463.77],[20200705,463.77],[20200706,464.75],[20200707,465.15],[20200708,464.9],[20200709,464.66],[20200710,463.84],[20200711,463.84],[20200712,463.84],[20200713,463.97],[20200714,463.61],[20200715,464.11],[20200716,464.87],[20200717,465.77],[20200718,465.77],[20200719,465.77],[20200720,466.91],[20200721,469.09],[20200722,470.79],[20200723,471.55],[20200724,471.25],[20200725,471.25],[20200726,471.25],[20200727,471.06],[20200728,471.17],[20200729,471.71],[20200730,472.21],[20200731,472.71],[20200801,472.71],[20200802,472.71],[20200803,473.38],[20200804,474.51],[20200805,475.75],[20200806,477.03],[20200807,477.71],[20200808,477.71],[20200809,477.71],[20200810,478.32],[20200811,478.91],[20200812,478.61],[20200813,478.34],[20200814,477.43],[20200815,477.43],[20200816,477.43],[20200817,476.59],[20200818,475.98],[20200819,475.86],[20200820,475.66],[20200821,475.86],[20200822,475.86],[20200823,475.86],[20200824,476.75],[20200825,476.58],[20200826,475.91],[20200827,475.1],[20200828,474.81],[20200829,474.81],[20200830,474.81],[20200831,474.74],[20200901,476.25],[20200902,478.1],[20200903,479.13],[20200904,478.89],[20200905,478.89],[20200906,478.89],[20200907,478.31],[20200908,477.85],[20200909,477.38],[20200910,477.38],[20200911,477.02],[20200912,477.02],[20200913,477.02],[20200914,476.86],[20200915,477.07],[20200916,477.44],[20200917,476.84],[20200918,476.09],[20200919,476.09],[20200920,476.09],[20200921,473.83],[20200922,471.56],[20200923,469.99],[20200924,468.22],[20200925,467.93],[20200926,467.93],[20200927,467.93],[20200928,468.71],[20200929,468.55],[20200930,468.57],[20201001,469.24],[20201002,469.4],[20201003,469.4],[20201004,469.4],[20201005,469.67],[20201006,470.54],[20201007,471.39],[20201008,472.89],[20201009,474.65],[20201010,474.65],[20201011,474.65],[20201012,475.39],[20201013,475.92],[20201014,476.09],[20201015,475.47],[20201016,475.47],[20201017,475.47],[20201018,475.47],[20201019,475.58],[20201020,474.81],[20201021,473.93],[20201022,472.92],[20201023,472.48],[20201024,472.48],[20201025,472.48],[20201026,472.32],[20201027,472.71],[20201028,472.51],[20201029,471.82],[20201030,471.04],[20201031,471.04],[20201101,471.04],[20201102,471.17],[20201103,472.37],[20201104,475.17],[20201105,478.84],[20201106,479.6],[20201107,479.6],[20201108,479.6],[20201109,480.9],[20201110,481.71],[20201111,481.82],[20201112,482.55],[20201113,483.05],[20201114,483.05],[20201115,483.05],[20201116,483.6],[20201117,483.71],[20201118,483.79],[20201119,484.02],[20201120,484.8],[20201121,484.8],[20201122,484.8],[20201123,485.25],[20201124,485.53],[20201125,485.82],[20201126,485.89],[20201127,486.17],[20201128,486.17],[20201129,486.17],[20201130,486.25],[20201201,486.52],[20201202,487.04],[20201203,487.79],[20201204,488.85],[20201205,488.85],[20201206,488.85],[20201207,489.23],[20201208,489.21],[20201209,489.29],[20201210,489.43],[20201211,489.62],[20201212,489.62],[20201213,489.62],[20201214,489.96],[20201215,490.45],[20201216,491.1],[20201217,491.76],[20201218,492.18],[20201219,492.18],[20201220,492.18],[20201221,492.04],[20201222,491.96],[20201223,492.01],[20201224,492.01],[20201225,492.01],[20201226,492.01],[20201227,492.01],[20201228,492.27],[20201229,492.47],[20201230,492.79],[20201231,492.83],[20210101,492.83],[20210102,492.83],[20210103,492.79],[20210104,493.77],[20210105,493.68],[20210106,492.62],[20210107,490.99],[20210108,490.87],[20210109,490.87],[20210110,490.87],[20210111,490.39],[20210112,488.55],[20210113,488.03],[20210114,488.56],[20210115,488.4],[20210116,488.4],[20210117,488.4],[20210118,488.1],[20210119,488.27],[20210120,488.47],[20210121,488.77],[20210122,488.66],[20210123,488.66],[20210124,488.66],[20210125,489.08],[20210126,489.41],[20210127,489.15],[20210128,488.91],[20210129,489.28],[20210130,489.28],[20210131,489.28],[20210201,489.61],[20210202,490.19],[20210203,490.39],[20210204,490.75],[20210205,491.56],[20210206,491.56],[20210207,491.56],[20210208,491.84],[20210209,491.34],[20210210,491.05],[20210211,491.24],[20210212,491.1],[20210213,491.1],[20210214,491.1],[20210215,490.73],[20210216,489.5],[20210217,487.71],[20210218,487.44],[20210219,487],[20210220,487],[20210221,487],[20210222,485.19],[20210223,484.07],[20210224,483.83],[20210225,482.3],[20210226,480.8],[20210227,480.8],[20210228,480.8],[20210301,481.26],[20210302,482.04],[20210303,481.49],[20210304,480.51],[20210305,478.44],[20210306,478.44],[20210307,478.44],[20210308,475.33],[20210309,474.57],[20210310,475.61],[20210311,477.75],[20210312,477.69],[20210313,477.69],[20210314,477.69],[20210315,477.39],[20210316,478.5],[20210317,478.5],[20210318,477.77],[20210319,477.76],[20210320,477.76],[20210321,477.76],[20210322,477.56],[20210323,477.75],[20210324,478.11],[20210325,477.88],[20210326,477.45],[20210327,477.45],[20210328,477.45],[20210329,477.14],[20210330,475.97],[20210331,475.62],[20210401,476.57],[20210402,476.57],[20210403,476.57],[20210404,476.57],[20210405,476.57],[20210406,478.06],[20210407,478.77],[20210408,479.3],[20210409,479.41],[20210410,479.41],[20210411,479.41],[20210412,479.91],[20210413,480.09],[20210414,480.41],[20210415,481.49],[20210416,483.12],[20210417,483.12],[20210418,483.12],[20210419,483.97],[20210420,483.32],[20210421,482.9],[20210422,483.22],[20210423,483.31],[20210424,483.31],[20210425,483.31],[20210426,482.96],[20210427,482.21],[20210428,481.59],[20210429,481.5],[20210430,481.8],[20210501,481.8],[20210502,481.8],[20210503,481.88],[20210504,481.78],[20210505,482.19],[20210506,482.77],[20210507,483.75],[20210508,483.75],[20210509,483.75],[20210510,484.62],[20210511,484.01],[20210512,482.81],[20210513,482.81],[20210514,482.55],[20210515,482.55],[20210516,482.55],[20210517,483.12],[20210518,483.27],[20210519,482.67],[20210520,482.54],[20210521,483.14],[20210522,483.14],[20210523,483.14],[20210524,483.14],[20210525,483.96],[20210526,484.56],[20210527,484.82],[20210528,484.92],[20210529,484.92],[20210530,484.92],[20210531,485.1],[20210601,485.31],[20210602,485.72],[20210603,485.77],[20210604,485.89],[20210605,485.89],[20210606,485.89],[20210607,486.26],[20210608,486.79],[20210609,487.85],[20210610,488.5],[20210611,489.11],[20210612,489.11],[20210613,489.11],[20210614,489.18],[20210615,488.2],[20210616,487.6],[20210617,487.41],[20210618,487.85],[20210619,487.85],[20210620,487.85],[20210621,487.91],[20210622,487.49],[20210623,487.44],[20210624,487.52],[20210625,487.66],[20210626,487.66],[20210627,487.66],[20210628,487.62],[20210629,487.64],[20210630,487.57],[20210701,487.64],[20210702,487.41],[20210703,487.41],[20210704,487.41],[20210705,487.45],[20210706,487.3],[20210707,487.71],[20210708,487.81],[20210709,487.7],[20210710,487.7],[20210711,487.7],[20210712,487.59],[20210713,487.33],[20210714,487.44],[20210715,487.99],[20210716,488.55],[20210717,488.55],[20210718,488.55],[20210719,488.7],[20210720,488.65],[20210721,488.36],[20210722,488.28],[20210723,488.35],[20210724,488.35],[20210725,488.35],[20210726,488.1],[20210727,487.75],[20210728,487.48],[20210729,487.33],[20210730,487.6],[20210731,487.6],[20210801,487.6],[20210802,487.95],[20210803,488.5],[20210804,488.91],[20210805,488.99],[20210806,488.54],[20210807,488.54],[20210808,488.54],[20210809,488.15],[20210810,487.8],[20210811,487.5],[20210812,487.52],[20210813,487.87],[20210814,487.87],[20210815,487.87],[20210816,488.14],[20210817,488.31],[20210818,488.53],[20210819,488.51],[20210820,488.71],[20210821,488.71],[20210822,488.71],[20210823,489.01],[20210824,489.32],[20210825,489.64],[20210826,489.63],[20210827,489.95],[20210828,489.95],[20210829,489.95],[20210830,490.5],[20210831,491.11],[20210901,491.54],[20210902,491.87],[20210903,491.7],[20210904,491.7],[20210905,491.7],[20210906,491.64],[20210907,491.45],[20210908,491.07],[20210909,491.27],[20210910,491.26],[20210911,491.26],[20210912,491.26],[20210913,491.35],[20210914,491.51],[20210915,491.65],[20210916,491.36],[20210917,490.85],[20210918,490.85],[20210919,490.85],[20210920,489.77],[20210921,489.34],[20210922,489.28],[20210923,488.44],[20210924,486.92],[20210925,486.92],[20210926,486.92],[20210927,485.42],[20210928,483.58],[20210929,483.19],[20210930,482.98],[20211001,482.42],[20211002,482.42],[20211003,482.42],[20211004,481.78],[20211005,480.96],[20211006,480.16],[20211007,480.51],[20211008,480.39],[20211009,480.39],[20211010,480.39],[20211011,480.05],[20211012,479.48],[20211013,479.19],[20211014,480.95],[20211015,481.66],[20211016,481.66],[20211017,481.66],[20211018,481.47],[20211019,481.07],[20211020,480.76],[20211021,480.31],[20211022,480.1],[20211023,480.1],[20211024,480.1],[20211025,480.12],[20211026,480.53],[20211027,481.27],[20211028,481.94],[20211029,481.73],[20211030,481.73],[20211031,481.73],[20211101,481.29],[20211102,480.52],[20211103,480.35],[20211104,481.02],[20211105,482.58],[20211106,482.58],[20211107,482.58],[20211108,483.97],[20211109,484.32],[20211110,483.81],[20211111,483.14],[20211112,482.62],[20211113,482.62],[20211114,482.62],[20211115,481.89],[20211116,481.28],[20211117,480.76],[20211118,480.43],[20211119,480.44],[20211120,480.44],[20211121,480.44],[20211122,479.95],[20211123,477.66],[20211124,476.5],[20211125,476.37],[20211126,474.69],[20211127,474.69],[20211128,474.69],[20211129,473.76],[20211130,473.51],[20211201,474.52],[20211202,475.94],[20211203,476.68],[20211204,476.68],[20211205,476.68],[20211206,477.35],[20211207,478.63],[20211208,478.89],[20211209,479.37],[20211210,479.37],[20211211,479.37],[20211212,479.37],[20211213,479.46],[20211214,479.35],[20211215,478.65],[20211216,478.47],[20211217,478.22],[20211218,478.22],[20211219,478.22],[20211220,477.21],[20211221,477.16],[20211222,476.5],[20211223,476.88],[20211224,476.88],[20211225,476.88],[20211226,476.88],[20211227,477.72],[20211228,477.77],[20211229,477.98],[20211230,478.25],[20211231,478.29],[20220101,478.29],[20220102,478.29],[20220103,478.25],[20220104,477.93],[20220105,477.11],[20220106,475.72],[20220107,473.96],[20220108,473.96],[20220109,473.96],[20220110,472.67],[20220111,471.93],[20220112,471.73],[20220113,471.25],[20220114,469.38],[20220115,469.38],[20220116,469.38],[20220117,467.98],[20220118,466.34],[20220119,465.82],[20220120,467.02],[20220121,467.46],[20220122,467.46],[20220123,467.46],[20220124,466.75],[20220125,466.61],[20220126,466.86],[20220127,467.54],[20220128,467.43],[20220129,467.43],[20220130,467.43],[20220131,467.57],[20220201,467.76],[20220202,468.58],[20220203,468.49],[20220204,467.09],[20220205,467.09],[20220206,467.09],[20220207,465.07],[20220208,463.89],[20220209,464.25],[20220210,464.06],[20220211,462.92],[20220212,462.92],[20220213,462.92],[20220214,460.93],[20220215,460.85],[20220216,461.35],[20220217,460.86],[20220218,460.23],[20220219,460.23],[20220220,460.23],[20220221,459.91],[20220222,458.62],[20220223,455.56],[20220224,448.79],[20220225,448.63],[20220226,448.63],[20220227,448.63],[20220228,446.47],[20220301,443.6],[20220302,440.89],[20220303,439.45],[20220304,436.01],[20220305,436.01],[20220306,436.01],[20220307,431.74],[20220308,430.16],[20220309,431.64],[20220310,432.82],[20220311,433.08],[20220312,433.08],[20220313,433.08],[20220314,432.72],[20220315,431.89],[20220316,434.23],[20220317,436.73],[20220318,438.06],[20220319,438.06],[20220320,438.06],[20220321,437.78],[20220322,436.08],[20220323,435.32],[20220324,435.28],[20220325,435.61],[20220326,435.61],[20220327,435.61],[20220328,436.11],[20220329,438.21],[20220330,440.18],[20220331,441.01],[20220401,441.37],[20220402,441.37],[20220403,441.37],[20220404,442.09],[20220405,441.83],[20220406,439.82],[20220407,438.5],[20220408,437.35],[20220409,437.35],[20220410,437.35],[20220411,434.76],[20220412,432.85],[20220413,432.72],[20220414,432.7],[20220415,432.7],[20220416,432.7],[20220417,432.7],[20220418,432.7],[20220419,430.75],[20220420,430.3],[20220421,429.94],[20220422,428.18],[20220423,428.18],[20220424,428.18],[20220425,426.51],[20220426,426.53],[20220427,425.82],[20220428,424.73],[20220429,422.93],[20220430,422.93],[20220501,422.93],[20220502,421.44],[20220503,420.3],[20220504,420.79],[20220505,420.75],[20220506,418.5],[20220507,418.5],[20220508,418.5],[20220509,415.67],[20220510,414.15],[20220511,415.02],[20220512,414.72],[20220513,415.29],[20220514,415.29],[20220515,415.29],[20220516,414.93],[20220517,414.66],[20220518,413.58],[20220519,412.5],[20220520,412.87],[20220521,412.87],[20220522,412.87],[20220523,414.11],[20220524,414.8],[20220525,416.58],[20220526,416.58],[20220527,420.3],[20220528,420.3],[20220529,420.3],[20220530,422.03],[20220531,421.27],[20220601,420.74],[20220602,420.54],[20220603,420.53],[20220604,420.53],[20220605,420.53],[20220606,420.53],[20220607,418.81],[20220608,417.7],[20220609,415.76],[20220610,413.19],[20220611,413.19],[20220612,413.19],[20220613,407.52],[20220614,403.98],[20220615,404.56],[20220616,404.28],[20220617,403.27],[20220618,403.27],[20220619,403.27],[20220620,403.09],[20220621,402.87],[20220622,402.26],[20220623,402.41],[20220624,403.22],[20220625,403.22],[20220626,403.22],[20220627,402.87],[20220628,400.62],[20220629,398.36],[20220630,397.24],[20220701,398.74],[20220702,398.74],[20220703,398.74],[20220704,399.84],[20220705,399.11],[20220706,398.44],[20220707,397.74],[20220708,396.97],[20220709,396.97],[20220710,396.97],[20220711,395.75],[20220712,393.77],[20220713,391.57],[20220714,388.45],[20220715,387.75],[20220716,387.75],[20220717,387.75],[20220718,389.29],[20220719,390.5],[20220720,392.45],[20220721,394.44],[20220722,396.81],[20220723,396.81],[20220724,396.81],[20220725,398.48],[20220726,398.3],[20220727,398.3],[20220728,401.16],[20220729,404.66],[20220730,404.66],[20220731,405],[20220801,406.95],[20220802,407.41],[20220803,406.96],[20220804,408.43],[20220805,409.71],[20220806,409.71],[20220807,409.71],[20220808,410.36],[20220809,411.46],[20220810,412.11],[20220811,414.78],[20220812,415.49],[20220813,415.49],[20220814,415.49],[20220815,415.29],[20220816,414.65],[20220817,412.97],[20220818,412.18],[20220819,411.11],[20220820,411.11],[20220821,411.11],[20220822,407.97],[20220823,407.46],[20220824,408.53],[20220825,409.47],[20220826,409.63],[20220827,409.63],[20220828,409.63],[20220829,409.04],[20220830,407.1],[20220831,405.48],[20220901,403.66],[20220902,402.5],[20220903,402.5],[20220904,402.5],[20220905,402.95],[20220906,402.54],[20220907,402.07],[20220908,402.94],[20220909,404.28],[20220910,404.28],[20220911,404.28],[20220912,405.8],[20220913,405.31],[20220914,402.29],[20220915,402.71],[20220916,401.29],[20220917,401.29],[20220918,401.29],[20220919,400.36],[20220920,399.68],[20220921,398.92],[20220922,398.05],[20220923,395.08],[20220924,395.08],[20220925,395.08],[20220926,390.79],[20220927,387.19],[20220928,384.34],[20220929,382.77],[20220930,381.86],[20221001,381.86],[20221002,381.86],[20221003,381.52],[20221004,385.84],[20221005,386.23],[20221006,385.27],[20221007,384.42],[20221008,384.42],[20221009,384.42],[20221010,383.84],[20221011,382.13],[20221012,380.57],[20221013,378.39],[20221014,377.41],[20221015,377.41],[20221016,377.41],[20221017,377.63],[20221018,378.15],[20221019,377.04],[20221020,375.55],[20221021,373.7],[20221022,373.7],[20221023,373.7],[20221024,373.96],[20221025,376.14],[20221026,378.18],[20221027,381.41],[20221028,382.79],[20221029,382.79],[20221030,382.79],[20221031,382.85],[20221101,383.19],[20221102,383.65],[20221103,382.95],[20221104,382.79],[20221105,382.79],[20221106,382.79],[20221107,384.87],[20221108,386.24],[20221109,387.04],[20221110,389.54],[20221111,393.57],[20221112,393.57],[20221113,393.57],[20221114,394.89],[20221115,397.82],[20221116,399.6],[20221117,399],[20221118,397.95],[20221119,397.95],[20221120,397.95],[20221121,397.6],[20221122,398.82],[20221123,400.49],[20221124,401.4],[20221125,402.51],[20221126,402.51],[20221127,402.51],[20221128,403.31],[20221129,404.04],[20221130,405.25],[20221201,406.87],[20221202,409.1],[20221203,409.1],[20221204,409.1],[20221205,409.31],[20221206,408.6],[20221207,408.07],[20221208,408.99],[20221209,409.33],[20221210,409.33],[20221211,409.33],[20221212,409.26],[20221213,410.28],[20221214,411.8],[20221215,410.96],[20221216,409.81],[20221217,409.81],[20221218,409.81],[20221219,408.3],[20221220,406.88],[20221221,406.57],[20221222,407.38],[20221223,407.27],[20221224,407.27],[20221225,407.27],[20221226,407.27],[20221227,407.05],[20221228,406.23],[20221229,406.06],[20221230,405.78],[20221231,405.65],[20230101,405.65],[20230102,405.45],[20230103,405.92],[20230104,407.38],[20230105,407.22],[20230106,407.69],[20230107,407.69],[20230108,407.69],[20230109,409.38],[20230110,409.39],[20230111,409.73],[20230112,411.47],[20230113,412.89],[20230114,412.89],[20230115,412.89],[20230116,413.12],[20230117,413.36],[20230118,415.17],[20230119,416.85],[20230120,416.17],[20230121,416.17],[20230122,416.17],[20230123,416.14],[20230124,416.55],[20230125,416.79],[20230126,416.59],[20230127,416.69],[20230128,416.69],[20230129,416.69],[20230130,416.07],[20230131,415.06],[20230201,415.97],[20230202,418.89],[20230203,419.61],[20230204,419.61],[20230205,419.61],[20230206,416.69],[20230207,414.92],[20230208,414.16],[20230209,413.78],[20230210,412.19],[20230211,412.19],[20230212,412.19],[20230213,410.79],[20230214,410.87],[20230215,410.3],[20230216,409.51],[20230217,408.04],[20230218,408.04],[20230219,408.04],[20230220,407.41],[20230221,406.28],[20230222,404.92],[20230223,406.39],[20230224,407.23],[20230225,407.23],[20230226,407.23],[20230227,407.34],[20230228,407.15],[20230301,406.58],[20230302,404.83],[20230303,404.97],[20230304,404.97],[20230305,404.97],[20230306,407.03],[20230307,406.65],[20230308,405.62],[20230309,405.27],[20230310,405.18],[20230311,405.18],[20230312,405.18],[20230313,405.9],[20230314,405.59],[20230315,403.76],[20230316,403.93],[20230317,403.33],[20230318,403.33],[20230319,403.33],[20230320,402.5],[20230321,402.94],[20230322,404.1],[20230323,405.53],[20230324,405.78],[20230325,405.78],[20230326,405.78],[20230327,406.04],[20230328,405.23],[20230329,405.08],[20230330,406.13],[20230331,406.9],[20230401,406.9],[20230402,406.9],[20230403,408.51],[20230404,409.67],[20230405,409.51],[20230406,408.98],[20230407,408.98],[20230408,408.98],[20230409,408.98],[20230410,408.98],[20230411,408.19],[20230412,408.09],[20230413,408.1],[20230414,407.98],[20230415,407.98],[20230416,407.98],[20230417,407.36],[20230418,406.87],[20230419,406.38],[20230420,405.76],[20230421,405.51],[20230422,405.51],[20230423,405.51],[20230424,405.57],[20230425,406.52],[20230426,407.46],[20230427,407.11],[20230428,407.34],[20230429,407.34],[20230430,407.67],[20230501,407.67],[20230502,407.66],[20230503,408.36],[20230504,408.48],[20230505,408.39],[20230506,408.39],[20230507,408.39],[20230508,408.11],[20230509,407.42],[20230510,407.48],[20230511,408.4],[20230512,408.78],[20230513,408.78],[20230514,408.78],[20230515,408.11],[20230516,407.14],[20230517,406.45],[20230518,406.45],[20230519,406.07],[20230520,406.07],[20230521,406.07],[20230522,405.9],[20230523,405.53],[20230524,405.29],[20230525,404.9],[20230526,404.49],[20230527,404.49],[20230528,404.49],[20230529,404.49],[20230530,405.52],[20230531,406.33],[20230601,406.55],[20230602,407.55],[20230603,407.55],[20230604,407.55],[20230605,408.27],[20230606,408.85],[20230607,409.2],[20230608,409.26],[20230609,409.12],[20230610,409.12],[20230611,409.12],[20230612,410.33],[20230613,410.55],[20230614,410.92],[20230615,411.38],[20230616,411.61],[20230617,411.61],[20230618,411.61],[20230619,411.48],[20230620,411.41],[20230621,411.61],[20230622,411.73],[20230623,411.87],[20230624,411.87],[20230625,411.87],[20230626,412.29],[20230627,412.74],[20230628,412.7],[20230629,412.29],[20230630,411.79],[20230701,411.79],[20230702,411.79],[20230703,412.87],[20230704,412.74],[20230705,412.63],[20230706,411.14],[20230707,409.01],[20230708,409.01],[20230709,409.01],[20230710,408.63],[20230711,409.7],[20230712,411.8],[20230713,414.64],[20230714,415.97],[20230715,415.97],[20230716,415.97],[20230717,416.28],[20230718,416.6],[20230719,417.42],[20230720,417.13],[20230721,416.58],[20230722,416.58],[20230723,416.58],[20230724,416.87],[20230725,416.94],[20230726,417.08],[20230727,417.41],[20230728,417.51],[20230729,417.51],[20230730,417.51],[20230731,418.58],[20230801,418.07],[20230802,415.94],[20230803,413.76],[20230804,414.01],[20230805,414.01],[20230806,414.01],[20230807,414.72],[20230808,414.81],[20230809,415.55],[20230810,415.65],[20230811,415.26],[20230812,415.26],[20230813,415.26],[20230814,413.93],[20230815,412.51],[20230816,410.44],[20230817,409.79],[20230818,409.09],[20230819,409.09],[20230820,409.09],[20230821,408.42],[20230822,407.86],[20230823,409.7],[20230824,411.32],[20230825,411.12],[20230826,411.12],[20230827,411.12],[20230828,411.11],[20230829,412.14],[20230830,413.29],[20230831,413.24],[20230901,412.89],[20230902,412.89],[20230903,412.89],[20230904,412.54],[20230905,411.71],[20230906,410.38],[20230907,409.93],[20230908,410.46],[20230909,410.46],[20230910,410.46],[20230911,410.8],[20230912,410.43],[20230913,410.35],[20230914,410.85],[20230915,410.95],[20230916,410.95],[20230917,410.95],[20230918,410.65],[20230919,410.04],[20230920,410.28],[20230921,409.03],[20230922,407.92],[20230923,407.92],[20230924,407.92],[20230925,407.03],[20230926,405.91],[20230927,404.85],[20230928,403.25],[20230929,403.39],[20230930,403.39],[20231001,403.39],[20231002,402.49],[20231003,401.15],[20231004,397.54],[20231005,397.1],[20231006,396.66],[20231007,396.66],[20231008,396.66],[20231009,395.93],[20231010,397.9],[20231011,400.3],[20231012,400.55],[20231013,399.51],[20231014,399.51],[20231015,399.51],[20231016,399.35],[20231017,398.29],[20231018,396.52],[20231019,394.87],[20231020,394.63],[20231021,394.63],[20231022,394.63],[20231023,395.16],[20231024,396.63],[20231025,397.18],[20231026,396.82],[20231027,397.27],[20231028,397.27],[20231029,397.27],[20231030,397.81],[20231031,398.19],[20231101,398.7],[20231102,402.48],[20231103,405.5],[20231104,405.5],[20231105,405.5],[20231106,406.43],[20231107,405.96],[20231108,406.3],[20231109,405.65],[20231110,404.51],[20231111,404.51],[20231112,404.51],[20231113,404.28],[20231114,405.55],[20231115,407.08],[20231116,407.39],[20231117,408.67],[20231118,408.67],[20231119,408.67],[20231120,409.65],[20231121,410.85],[20231122,411.95],[20231123,412.28],[20231124,411.99],[20231125,411.99],[20231126,411.99],[20231127,412.42],[20231128,413.07],[20231129,415],[20231130,416.2],[20231201,417.04],[20231202,417.04],[20231203,417.04],[20231204,418.12],[20231205,419.39],[20231206,421.29],[20231207,422.07],[20231208,421.64],[20231209,421.64],[20231210,421.64],[20231211,421.31],[20231212,421.27],[20231213,422.46],[20231214,426.64],[20231215,429.27],[20231216,429.27],[20231217,429.27],[20231218,429.76],[20231219,430.14],[20231220,430.69],[20231221,431.26],[20231222,431.66],[20231223,431.66],[20231224,431.66],[20231225,431.66],[20231226,431.66],[20231227,432.22],[20231228,432.42],[20231229,432.47],[20231230,432.47],[20231231,432.47],[20240101,432.47],[20240102,431.63],[20240103,429.42],[20240104,427.54],[20240105,426.23],[20240106,426.23],[20240107,426.23],[20240108,425.88],[20240109,425.39],[20240110,425.88],[20240111,427.45],[20240112,428.82],[20240113,428.82],[20240114,428.82],[20240115,429.76],[20240116,429],[20240117,427.5],[20240118,426.6],[20240119,426.42],[20240120,426.42],[20240121,426.42],[20240122,426.5],[20240123,425.99],[20240124,425.52],[20240125,425.76],[20240126,426.5],[20240127,426.5],[20240128,426.5],[20240129,427.52],[20240130,428.84],[20240131,429.25],[20240201,430.41],[20240202,430.18],[20240203,430.18],[20240204,430.18],[20240205,427.95],[20240206,427.79],[20240207,428.68],[20240208,428.68],[20240209,428.27],[20240210,428.27],[20240211,428.27],[20240212,428.44],[20240213,427.52],[20240214,426.85],[20240215,427.96],[20240216,428.49],[20240217,428.49],[20240218,428.49],[20240219,428.81],[20240220,428.56],[20240221,428.29],[20240222,428.56],[20240223,429.32],[20240224,429.32],[20240225,429.32],[20240226,430.38],[20240227,430.46],[20240228,430.32],[20240229,430.78],[20240301,431.59],[20240302,431.59],[20240303,431.59],[20240304,432.15],[20240305,432.67],[20240306,433.44],[20240307,434.31],[20240308,435.12],[20240309,435.12],[20240310,435.12],[20240311,435.27],[20240312,434.82],[20240313,434.81],[20240314,434.23],[20240315,433.28],[20240316,433.28],[20240317,433.28],[20240318,432.76],[20240319,432.7],[20240320,433.54],[20240321,435.18],[20240322,436.5],[20240323,436.5],[20240324,436.5],[20240325,436.9],[20240326,436.9],[20240327,437.14],[20240328,437.3],[20240329,437.3],[20240330,437.3],[20240331,437.3],[20240401,437.3],[20240402,436.1],[20240403,435.34],[20240404,436.12],[20240405,436.14],[20240406,436.14],[20240407,436.14],[20240408,435.91],[20240409,436.67],[20240410,436.23],[20240411,434.16],[20240412,433.5],[20240413,433.5],[20240414,433.5],[20240415,432.17],[20240416,429.51],[20240417,429.59],[20240418,430.42],[20240419,430.39],[20240420,430.39],[20240421,430.39],[20240422,430.74],[20240423,431.37],[20240424,431.01],[20240425,429.81],[20240426,429.59],[20240427,429.59],[20240428,429.59],[20240429,430.92],[20240430,430.73],[20240501,430.69],[20240502,430.96],[20240503,432.2],[20240504,432.2],[20240505,432.2],[20240506,434.09],[20240507,435.23],[20240508,435.59],[20240509,435.59],[20240510,435.43],[20240511,435.43],[20240512,435.43],[20240513,435.4],[20240514,435.5],[20240515,436.71],[20240516,438.22],[20240517,437.93],[20240518,437.93],[20240519,437.93],[20240520,437.93],[20240521,437.97],[20240522,437.49],[20240523,436.5],[20240524,435.39],[20240525,435.39],[20240526,435.39],[20240527,435.56],[20240528,435.53],[20240529,434.36],[20240530,434.15],[20240531,434.98],[20240601,434.98],[20240602,434.98],[20240603,435.94],[20240604,436.72],[20240605,436.95],[20240606,437.31],[20240607,436.42],[20240608,436.42],[20240609,436.42],[20240610,435.34],[20240611,435.56],[20240612,436.69],[20240613,438.02],[20240614,438.27],[20240615,438.27],[20240616,438.27],[20240617,437.63],[20240618,437.63],[20240619,438.25],[20240620,438.07],[20240621,437.91],[20240622,437.91],[20240623,437.91],[20240624,438],[20240625,438.09],[20240626,437.85],[20240627,437.65],[20240628,437.2],[20240629,437.2],[20240630,437.2],[20240701,435.75],[20240702,434.85],[20240703,435.92],[20240704,436.74],[20240705,437.7],[20240706,437.7],[20240707,437.7],[20240708,438.91],[20240709,438.92],[20240710,439.24],[20240711,440.58],[20240712,441.74],[20240713,441.74],[20240714,441.74],[20240715,441.69],[20240716,441.99],[20240717,441.89],[20240718,441.25],[20240719,440.7],[20240720,440.7],[20240721,440.7],[20240722,440.64],[20240723,441.14],[20240724,441],[20240725,440.57],[20240726,440.86],[20240727,440.86],[20240728,440.86],[20240729,441.78],[20240730,442.15],[20240731,442.65],[20240801,443.75],[20240802,444.55],[20240803,444.55],[20240804,444.55],[20240805,443.74],[20240806,442.64],[20240807,442.74],[20240808,443.06],[20240809,443.78],[20240810,443.78],[20240811,443.78],[20240812,444.72],[20240813,445.39],[20240814,446.49],[20240815,446.68],[20240816,447.4],[20240817,447.4],[20240818,447.4],[20240819,448.28],[20240820,449.21],[20240821,449.9],[20240822,449.59],[20240823,449.85],[20240824,449.85],[20240825,449.85],[20240826,450.53],[20240827,450.68],[20240828,450.66],[20240829,450.75],[20240830,450.66],[20240831,450.66],[20240901,450.66],[20240902,450.34],[20240903,450.58],[20240904,450.54],[20240905,451.14],[20240906,451.76],[20240907,451.76],[20240908,451.76],[20240909,451.89],[20240910,452.12],[20240911,452.27],[20240912,452.73],[20240913,453.63],[20240914,453.63],[20240915,453.63],[20240916,454.88],[20240917,456.1],[20240918,456.2],[20240919,456.58],[20240920,456.61],[20240921,456.61],[20240922,456.61],[20240923,456.08],[20240924,455.98],[20240925,455.98],[20240926,456.11],[20240927,456.33],[20240928,456.33],[20240929,456.33],[20240930,456.47],[20241001,457.43],[20241002,457.86],[20241003,457.63],[20241004,456.4],[20241005,456.4],[20241006,456.4],[20241007,455.43],[20241008,454.91],[20241009,454.55],[20241010,454.21],[20241011,453.86],[20241012,453.86],[20241013,453.86],[20241014,454.18],[20241015,454.65],[20241016,455.59],[20241017,455.76],[20241018,455.05],[20241019,455.05],[20241020,455.05],[20241021,454.27],[20241022,452.4],[20241023,451.38],[20241024,451.39],[20241025,451.91],[20241026,451.91],[20241027,451.91],[20241028,451.85],[20241029,451.6],[20241030,451.99],[20241031,451.59],[20241101,451.01],[20241102,451.01],[20241103,451.01],[20241104,450.28],[20241105,449.95],[20241106,449.04],[20241107,450.78],[20241108,453.05],[20241109,453.05],[20241110,453.05],[20241111,453.66],[20241112,452.88],[20241113,452],[20241114,451.58],[20241115,450.97],[20241116,450.97],[20241117,450.97],[20241118,450.12],[20241119,450.34],[20241120,451.07],[20241121,451.47],[20241122,452],[20241123,452],[20241124,452],[20241125,452.99],[20241126,453.67],[20241127,454.11],[20241128,454.41],[20241129,454.98],[20241130,454.98],[20241201,454.98],[20241202,455.47],[20241203,455.67],[20241204,456.08],[20241205,456.67],[20241206,457.5],[20241207,457.5],[20241208,457.5],[20241209,457.89],[20241210,458.12],[20241211,457.79],[20241212,457.36],[20241213,456.34],[20241214,456.34],[20241215,456.34],[20241216,455.24],[20241217,454.54],[20241218,453.55],[20241219,451.47],[20241220,450.33],[20241221,450.33],[20241222,450.33],[20241223,450.44],[20241224,450.44],[20241225,450.44],[20241226,450.44],[20241227,449.93],[20241228,449.93],[20241229,449.93],[20241230,449.98],[20241231,449.98],[20250101,449.98],[20250102,450.12],[20250103,450.5],[20250104,450.5],[20250105,450.5],[20250106,450.57],[20250107,450.17],[20250108,449.29],[20250109,449.06],[20250110,448.63],[20250111,448.63],[20250112,448.63],[20250113,447.04],[20250114,446.81],[20250115,448.23],[20250116,449.9],[20250117,450.45],[20250118,450.45],[20250119,450.45],[20250120,450.58],[20250121,451.56],[20250122,452.13],[20250123,451.93],[20250124,451.91],[20250125,451.91],[20250126,451.91],[20250127,452.48],[20250128,452.64],[20250129,453.11],[20250130,453.83],[20250131,454.19],[20250201,454.19],[20250202,454.19],[20250203,454.18],[20250204,454.46],[20250205,455.53],[20250206,456.44],[20250207,456.25],[20250208,456.25],[20250209,456.25],[20250210,455.75],[20250211,455.28],[20250212,454.18],[20250213,454.29],[20250214,455.74],[20250215,455.74],[20250216,455.74],[20250217,456.3],[20250218,455.88],[20250219,455.4],[20250220,455.23],[20250221,455.86],[20250222,455.86],[20250223,455.86],[20250224,456.43],[20250225,457.23],[20250226,458.39],[20250227,458.97],[20250228,459.22],[20250301,459.22],[20250302,459.22],[20250303,459.48],[20250304,459.25],[20250305,458.8],[20250306,457.28],[20250307,456.41],[20250308,456.41],[20250309,456.41],[20250310,456.87],[20250311,456.49],[20250312,455.86],[20250313,455.61],[20250314,455.41],[20250315,455.41],[20250316,455.41],[20250317,455.48],[20250318,455.92],[20250319,456.05],[20250320,456.94],[20250321,456.58],[20250322,456.58],[20250323,456.58],[20250324,456.02],[20250325,455.84],[20250326,455.75],[20250327,454.78],[20250328,454.46],[20250329,454.46],[20250330,454.46],[20250331,454.53],[20250401,454.91],[20250402,455.59],[20250403,454.9],[20250404,452.26],[20250405,452.26],[20250406,452.26],[20250407,447.44],[20250408,444.76],[20250409,442.94],[20250410,442.97],[20250411,441.88],[20250412,441.88],[20250413,441.88],[20250414,442.65],[20250415,445.59],[20250416,446.64],[20250417,447.08],[20250418,447.08],[20250419,447.08],[20250420,447.08],[20250421,447.08],[20250422,446.94],[20250423,448.57],[20250424,450.21],[20250425,451.91],[20250426,451.91],[20250427,451.91],[20250428,452.92],[20250429,453.21],[20250430,452.88],[20250501,452.81],[20250502,451.93],[20250503,451.93],[20250504,451.93],[20250505,451.34],[20250506,451.05],[20250507,452.02],[20250508,452.31],[20250509,452.23],[20250510,452.23],[20250511,452.23],[20250512,452.96],[20250513,454.2],[20250514,454.3],[20250515,451.99],[20250516,452.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.097,28€ |
| 2022 | 925,00€ |
| 2023 | 889,75€ |
| 2024 | 960,96€ |
| 2025 | 996,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,73% |
| 3 M | -0,01% |
| 6 M | 0,70% |
| lfd. Jahr | 1,32% |
| 1 Jahr | 3,68% |
| 3 Jahre | 7,71% |
| 5 Jahre | 0,05% |
| 10 Jahre | 1,84% |
| Entwicklung p.a. | 4,88% |
| Wertentwicklung seit Auflage | 244,34% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Hierzu investiert der Fonds mindestens 51% des Vermögens in auf Euro und/oder USD lautende Staatsanleihen, die von Staaten aus Lateinamerika, Zentral- und Osteuropa, Asien und Afrika begeben oder garantiert werden, in Form von direkt erworbenen Einzeltiteln, sohin nicht indirekt oder direkt über Investmentfonds oder über Derivate.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 9.7284 | 10.833800 |
| 05.2021 - 05.2022 | -15.7009 | -14.013000 |
| 05.2022 - 05.2023 | -3.8112 | -1.877100 |
| 05.2023 - 05.2024 | 8.0032 | 7.633800 |
| 05.2024 - 05.2025 | 3.6752 | 3.247700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,22% | 9,44% | 9,02% | 8,49% |
| Sharpe Ratio | 0,57 | -0,11 | -0,10 | -0,05 |
| Tracking Error | 1,09% | 1,86% | 1,62% | 1,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,19 | 1,15 | 1,12 |
| Treynor Ratio | 2,09 | -0,88 | -0,78 | -0,39 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 05. 2025)
| Staatsanleihen | 86,52% |
| Unternehmensanleihen | 11,24% |
| Kredite | 1,63% |
| gemischt | 0,61% |
Währungsverteilung (16. 05. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 590KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1220KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 552KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Euro |
| Fondsmanager: | Herr Anton Hauser Herr Tolgahan Memisoglu |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.06.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 244,38 Mio. EUR |