Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 676336
ISIN: AT0000809165
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (25. 04. 2024)
147,51 €
-0,38 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000809165","name":"ERSTE BOND EM GOVERNMENT EUR R01 (T)","currency":"EUR"},"ts":[[20190426,211.64],[20190429,212.11],[20190430,212.06],[20190502,212.6],[20190503,212.39],[20190506,212.73],[20190507,212.78],[20190508,212.56],[20190509,212.25],[20190510,211.79],[20190513,212.04],[20190514,211.34],[20190515,211.45],[20190516,211.78],[20190517,211.95],[20190520,211.84],[20190521,211.91],[20190522,212.21],[20190523,212.46],[20190524,212.05],[20190527,212.14],[20190528,212.16],[20190529,212.42],[20190531,212.65],[20190603,212.39],[20190604,212.53],[20190605,213.19],[20190606,214.09],[20190607,214.56],[20190611,215.66],[20190612,215.67],[20190613,215.75],[20190614,215.8],[20190617,215.82],[20190618,215.78],[20190619,217.12],[20190621,219.81],[20190624,219.15],[20190625,219.24],[20190626,218.94],[20190627,218.7],[20190628,219.07],[20190701,219.62],[20190702,220.61],[20190703,220.85],[20190704,221.41],[20190705,221.41],[20190708,221.03],[20190709,220.9],[20190710,220.38],[20190711,220.38],[20190712,220.26],[20190715,220.12],[20190716,220.47],[20190717,220.54],[20190718,220.84],[20190719,220.7],[20190722,221.06],[20190723,221.38],[20190724,221.66],[20190725,222.03],[20190726,222.03],[20190729,221.97],[20190730,222.12],[20190731,221.75],[20190801,221.93],[20190802,221.62],[20190805,221.76],[20190806,220.88],[20190807,221.17],[20190808,222.18],[20190809,222.52],[20190812,223.11],[20190813,220.81],[20190814,220.31],[20190816,220.45],[20190819,221.21],[20190820,220.72],[20190821,220.75],[20190822,221],[20190823,221.38],[20190826,221.39],[20190827,221.39],[20190828,221.56],[20190829,221.99],[20190830,222.04],[20190902,222.36],[20190903,222.39],[20190904,223],[20190905,224.16],[20190906,224.21],[20190909,223.99],[20190910,223.38],[20190911,222.52],[20190912,221.93],[20190913,222.36],[20190916,220.79],[20190917,220.57],[20190918,220.89],[20190919,221.61],[20190920,221.7],[20190923,222.17],[20190924,222.35],[20190925,221.67],[20190926,221],[20190927,221.09],[20190930,221.21],[20191001,221.07],[20191002,220.93],[20191003,220.68],[20191004,221.04],[20191007,221.79],[20191008,222.02],[20191009,221.54],[20191010,221.29],[20191011,221.04],[20191014,220.92],[20191015,220.92],[20191016,220.99],[20191017,220.9],[20191018,220.98],[20191021,221.09],[20191022,220.71],[20191023,220.88],[20191024,221],[20191025,221.22],[20191028,221.31],[20191029,220.92],[20191030,220.79],[20191031,220.49],[20191104,221.68],[20191105,221.58],[20191106,220.74],[20191107,220.89],[20191108,220.4],[20191111,220.21],[20191112,220.22],[20191113,219.86],[20191114,219.79],[20191115,220.33],[20191118,220.31],[20191119,219.81],[20191120,219.35],[20191121,219.38],[20191122,219.31],[20191125,219.79],[20191126,219.8],[20191127,220.12],[20191128,219.93],[20191129,219.93],[20191202,219.81],[20191203,219.1],[20191204,219.16],[20191205,219.45],[20191206,219.56],[20191209,219.88],[20191210,220.51],[20191211,220.67],[20191212,221.18],[20191213,221.66],[20191216,222.07],[20191217,222.27],[20191218,222.93],[20191219,223.09],[20191220,222.8],[20191223,222.88],[20191227,223.18],[20191230,223.63],[20200102,223.49],[20200103,223.77],[20200107,223.77],[20200108,223.98],[20200109,224.13],[20200110,224.07],[20200113,224.27],[20200114,224.23],[20200115,224.25],[20200116,224.76],[20200117,225.11],[20200120,224.99],[20200121,224.99],[20200122,225],[20200123,225.17],[20200124,224.98],[20200127,224.98],[20200128,224.38],[20200129,224.99],[20200130,225.62],[20200131,225.8],[20200203,226.16],[20200204,226.17],[20200205,225.94],[20200206,226.14],[20200207,226.23],[20200210,226.35],[20200211,226.23],[20200212,226.51],[20200213,226.76],[20200214,226.86],[20200217,227.42],[20200218,227.42],[20200219,227.66],[20200220,227.92],[20200221,228.07],[20200224,228.55],[20200225,228.28],[20200226,227.67],[20200227,226.87],[20200228,225.2],[20200302,223.84],[20200303,224.95],[20200304,226.67],[20200305,228.31],[20200306,227.27],[20200309,226.18],[20200310,218.9],[20200311,218.01],[20200312,214.33],[20200313,205.51],[20200316,205.27],[20200317,200.48],[20200318,198.29],[20200319,189.55],[20200320,184.11],[20200323,187.34],[20200324,184.63],[20200325,186.74],[20200326,192.54],[20200327,196.5],[20200330,195.31],[20200331,193.86],[20200401,195.79],[20200402,193.93],[20200403,193.76],[20200406,194.24],[20200407,194.43],[20200408,195.63],[20200409,195.15],[20200414,198.63],[20200415,200.12],[20200416,199.2],[20200417,198.91],[20200420,199.43],[20200421,198.72],[20200422,196.91],[20200423,196.38],[20200424,196.73],[20200427,196.57],[20200428,196.12],[20200429,196.06],[20200430,197.41],[20200504,199.37],[20200505,199.07],[20200506,200.57],[20200507,200.55],[20200508,201.3],[20200511,201.78],[20200512,202.82],[20200513,203.41],[20200514,202.85],[20200515,201.99],[20200518,203.12],[20200519,204.91],[20200520,206],[20200522,209.42],[20200525,209.01],[20200526,209.02],[20200527,210.06],[20200528,210],[20200529,209.93],[20200602,210.34],[20200603,211.45],[20200604,213.21],[20200605,213.28],[20200608,214.05],[20200609,215.33],[20200610,215.35],[20200612,214.09],[20200615,213.76],[20200616,212.98],[20200617,214.98],[20200618,214.97],[20200619,214.93],[20200622,215.44],[20200623,215.56],[20200624,215.94],[20200625,215.65],[20200626,215.34],[20200629,215.56],[20200630,215.34],[20200701,215.56],[20200702,216.3],[20200703,217.08],[20200706,217.15],[20200707,218.22],[20200708,218.15],[20200709,218.01],[20200710,217.9],[20200713,217.44],[20200714,217.71],[20200715,217.33],[20200716,218.04],[20200717,218.33],[20200720,218.8],[20200721,219.52],[20200722,220.76],[20200723,221.41],[20200724,221.68],[20200727,221.22],[20200728,221.48],[20200729,221.31],[20200730,221.66],[20200731,221.86],[20200803,222.44],[20200804,222.76],[20200805,223.45],[20200806,224.31],[20200807,224.79],[20200810,224.96],[20200811,225.2],[20200812,224.99],[20200813,224.45],[20200814,224.43],[20200817,223.61],[20200818,223.25],[20200819,222.98],[20200820,223.31],[20200821,222.9],[20200824,223.22],[20200825,223.66],[20200826,223.26],[20200827,222.82],[20200828,222.48],[20200831,222.35],[20200901,222.58],[20200902,223.75],[20200903,224.84],[20200904,225.04],[20200907,224.43],[20200908,224.41],[20200909,223.8],[20200910,223.71],[20200911,223.63],[20200914,223.53],[20200915,223.43],[20200916,223.67],[20200917,223.73],[20200918,223.07],[20200921,222.77],[20200922,221.07],[20200923,220.36],[20200924,219.3],[20200925,218.53],[20200928,219.04],[20200929,219.21],[20200930,219.02],[20201001,219.16],[20201002,219.66],[20201005,219.44],[20201006,219.81],[20201007,220.17],[20201008,220.4],[20201009,221.39],[20201012,222.18],[20201013,222.24],[20201014,222.65],[20201015,222.57],[20201016,222.2],[20201019,222.48],[20201020,222.3],[20201021,221.71],[20201022,221.12],[20201023,220.59],[20201027,220.24],[20201028,220.72],[20201029,220.08],[20201030,219.57],[20201102,219.21],[20201103,219.35],[20201104,220.29],[20201105,222.22],[20201106,224.16],[20201109,223.57],[20201110,224.77],[20201111,224.32],[20201112,224.32],[20201113,225.13],[20201116,225.28],[20201117,225.54],[20201118,225.41],[20201119,225.49],[20201120,225.58],[20201123,226.12],[20201124,225.96],[20201125,226.05],[20201126,226.07],[20201127,226.08],[20201130,226.32],[20201201,226.07],[20201202,226.34],[20201203,226.43],[20201204,227.08],[20201207,227.48],[20201209,227.34],[20201210,227.26],[20201211,227.41],[20201214,227.64],[20201215,227.8],[20201216,228.09],[20201217,228.31],[20201218,228.67],[20201221,228.83],[20201222,228.45],[20201223,228.59],[20201228,228.72],[20201229,228.71],[20201230,228.98],[20210104,229.37],[20210105,229.59],[20210107,228.05],[20210108,227.55],[20210111,227.68],[20210112,227.05],[20210113,225.91],[20210114,226.5],[20210115,226.57],[20210118,226.43],[20210119,226.43],[20210120,226.39],[20210121,226.51],[20210122,226.71],[20210125,226.75],[20210126,227.07],[20210127,227.17],[20210128,226.9],[20210129,226.95],[20210201,227.04],[20210202,227.21],[20210203,227.45],[20210204,227.4],[20210205,227.48],[20210208,228.09],[20210209,227.69],[20210210,227.39],[20210211,227.55],[20210212,227.75],[20210215,227.35],[20210216,227.32],[20210217,225.86],[20210218,225.23],[20210219,225.44],[20210222,225.03],[20210223,223.8],[20210224,223.58],[20210225,223.54],[20210226,222.2],[20210301,221.47],[20210302,222.34],[20210303,222.44],[20210304,221.91],[20210305,221.24],[20210308,219.79],[20210309,217.97],[20210310,218.49],[20210311,219.26],[20210312,220.57],[20210315,219.56],[20210316,219.86],[20210317,220.72],[20210318,220.15],[20210319,219.86],[20210322,220.01],[20210323,219.88],[20210324,220.03],[20210325,220.24],[20210326,220.1],[20210329,219.76],[20210330,219.52],[20210331,218.57],[20210401,218.98],[20210406,219.7],[20210407,220.17],[20210408,220.57],[20210409,220.85],[20210412,220.8],[20210413,221.38],[20210414,221.24],[20210415,221.67],[20210416,222.65],[20210419,223.23],[20210420,223.39],[20210421,222.93],[20210422,222.81],[20210423,223.09],[20210426,223.13],[20210427,222.8],[20210428,222.39],[20210429,222.02],[20210430,222.25],[20210503,222.58],[20210504,222.39],[20210505,222.54],[20210506,222.79],[20210507,223.31],[20210510,223.86],[20210511,224.08],[20210512,223.58],[20210514,222.58],[20210517,223.3],[20210518,223.5],[20210519,223.64],[20210520,223.07],[20210521,223.32],[20210525,223.68],[20210526,224.08],[20210527,224.34],[20210528,224.2],[20210531,224.38],[20210601,224.39],[20210602,224.48],[20210604,224.58],[20210607,224.9],[20210608,224.89],[20210609,225.46],[20210610,226.16],[20210611,226.14],[20210614,226.7],[20210615,226.16],[20210616,225.52],[20210617,225.45],[20210618,225.13],[20210621,225.64],[20210622,225.43],[20210623,225.12],[20210624,225.23],[20210625,225.24],[20210628,225.2],[20210629,225.21],[20210630,225.16],[20210701,225.38],[20210702,225.19],[20210705,225.11],[20210706,225.12],[20210707,225.06],[20210708,225.6],[20210709,225.64],[20210712,225.55],[20210713,225.46],[20210714,225.24],[20210715,225.25],[20210716,225.7],[20210719,225.91],[20210720,226],[20210721,226.01],[20210722,225.7],[20210723,225.72],[20210726,225.72],[20210727,225.69],[20210728,225.5],[20210729,225.2],[20210730,225.5],[20210802,225.61],[20210803,225.95],[20210804,226.2],[20210805,226.36],[20210806,226.34],[20210809,225.94],[20210810,225.65],[20210811,225.32],[20210812,225.02],[20210813,225.12],[20210816,225.43],[20210817,225.61],[20210818,225.67],[20210819,225.69],[20210820,225.73],[20210823,225.86],[20210824,226.05],[20210825,226.31],[20210826,226.43],[20210827,226.3],[20210830,226.63],[20210831,226.95],[20210901,227.4],[20210902,227.53],[20210903,227.71],[20210906,227.66],[20210907,227.68],[20210908,227.36],[20210909,227.27],[20210910,227.37],[20210913,227.49],[20210914,227.45],[20210915,227.54],[20210916,227.59],[20210917,227.37],[20210920,227.05],[20210921,226.29],[20210922,226.25],[20210923,226.1],[20210924,225.61],[20210927,224.44],[20210928,223.71],[20210929,222.59],[20210930,222.86],[20211001,222.6],[20211004,222.38],[20211005,222.04],[20211006,221.55],[20211007,221.07],[20211008,221.53],[20211011,221.14],[20211012,221.11],[20211013,220.51],[20211014,221.09],[20211015,221.86],[20211018,221.98],[20211019,221.5],[20211020,221.54],[20211021,221.32],[20211022,220.92],[20211025,221.13],[20211028,222.26],[20211029,222.32],[20211102,221.54],[20211103,221.5],[20211104,221.59],[20211105,222.16],[20211108,223.13],[20211109,223.62],[20211110,223.85],[20211111,223.07],[20211112,222.9],[20211115,222.16],[20211116,221.85],[20211117,221.37],[20211118,220.87],[20211119,220.96],[20211122,221.29],[20211123,220.43],[20211124,218.82],[20211125,218.7],[20211126,218.72],[20211129,217.73],[20211130,217.61],[20211201,217.88],[20211202,218.58],[20211203,219.25],[20211206,219.78],[20211207,219.91],[20211209,220.84],[20211210,220.83],[20211213,220.75],[20211214,220.83],[20211215,220.67],[20211216,220.26],[20211217,220.41],[20211220,220.21],[20211221,219.51],[20211222,219.46],[20211223,219.55],[20211227,219.83],[20211228,219.83],[20211229,219.94],[20211230,220.01],[20220103,220.36],[20220104,220.12],[20220105,219.54],[20220107,217.53],[20220110,217.31],[20220111,216.25],[20220112,216.38],[20220113,216.61],[20220114,215.97],[20220117,214.63],[20220118,214.57],[20220119,212.67],[20220120,213.43],[20220121,214],[20220124,214.78],[20220125,213.87],[20220126,213.66],[20220127,214.09],[20220128,214.29],[20220131,214.1],[20220201,214.21],[20220202,214.45],[20220203,215.28],[20220204,214.67],[20220207,213.57],[20220208,212.94],[20220209,212.33],[20220210,213.01],[20220211,212.5],[20220214,211.52],[20220215,210.41],[20220216,210.9],[20220217,211.34],[20220218,210.76],[20220221,210.69],[20220222,210.64],[20220223,209.47],[20220224,207.52],[20220225,203.11],[20220228,205.04],[20220301,203.63],[20220302,203.9],[20220303,202.27],[20220304,201.73],[20220307,199.48],[20220308,197.53],[20220309,196.98],[20220310,198.85],[20220311,198.99],[20220314,199.19],[20220315,198.52],[20220316,198.61],[20220317,200.49],[20220318,201.51],[20220321,201.88],[20220322,200.98],[20220323,199.65],[20220324,199.56],[20220325,199.66],[20220328,199.56],[20220329,199.89],[20220330,201.51],[20220331,202.21],[20220401,202.88],[20220404,202.53],[20220405,203.05],[20220406,202.13],[20220407,200.53],[20220408,200.24],[20220411,199.3],[20220412,197.5],[20220413,197.35],[20220414,197.51],[20220419,196.92],[20220420,195.64],[20220421,195.9],[20220422,195.33],[20220425,194.19],[20220426,193.74],[20220427,194.09],[20220428,193.36],[20220429,192.63],[20220502,191.42],[20220503,190.6],[20220504,190.07],[20220505,190.62],[20220506,190.05],[20220509,188.55],[20220510,186.9],[20220511,187.1],[20220512,187.57],[20220513,187.62],[20220516,187.63],[20220517,187.39],[20220518,187.14],[20220519,186.77],[20220520,186.33],[20220523,186.86],[20220524,187.5],[20220525,188.07],[20220527,190.62],[20220530,191.76],[20220531,191.86],[20220601,191.11],[20220602,190.6],[20220603,190.66],[20220607,189.82],[20220608,189.53],[20220609,188.69],[20220610,187.47],[20220613,185.76],[20220614,181.47],[20220615,180.74],[20220617,180.73],[20220620,180.99],[20220621,180.99],[20220622,180.7],[20220623,180.79],[20220624,181.43],[20220627,181.5],[20220628,181.09],[20220629,179.44],[20220630,178.8],[20220701,178.63],[20220704,180.46],[20220705,180.42],[20220706,179.82],[20220707,179.23],[20220708,178.72],[20220711,178.23],[20220712,177.57],[20220713,176.5],[20220714,174.74],[20220715,173.2],[20220718,173.62],[20220719,174.56],[20220720,175],[20220721,176.68],[20220722,177.65],[20220725,178.97],[20220726,179.54],[20220727,179.34],[20220728,179.45],[20220729,181.79],[20220801,183.24],[20220802,184.03],[20220803,183.77],[20220804,183.6],[20220805,185.2],[20220808,184.87],[20220809,186.02],[20220810,185.86],[20220811,186.9],[20220812,188.15],[20220816,187.87],[20220817,187.22],[20220818,185.64],[20220819,185.77],[20220822,184.31],[20220823,182.28],[20220824,182.84],[20220825,183.29],[20220826,183.92],[20220829,183.74],[20220830,182.56],[20220831,181.85],[20220901,180.84],[20220902,179.19],[20220905,179.76],[20220906,179.75],[20220907,178.87],[20220908,179.19],[20220909,179.98],[20220912,180.83],[20220913,181.79],[20220914,180.15],[20220915,179.45],[20220916,179.18],[20220919,177.88],[20220920,177.83],[20220921,176.89],[20220922,177.25],[20220923,176.11],[20220926,174.26],[20220927,171.43],[20220928,169.74],[20220929,168.83],[20220930,168.04],[20221003,168.12],[20221004,168.97],[20221005,171.44],[20221006,170.07],[20221007,170],[20221010,169.03],[20221011,168.91],[20221012,167.41],[20221013,166.9],[20221014,165.46],[20221017,165.51],[20221018,165.9],[20221019,166.26],[20221020,165.06],[20221021,164.12],[20221024,163.36],[20221025,164.09],[20221027,167.64],[20221028,168.59],[20221031,169.06],[20221102,169.21],[20221103,169.03],[20221104,168.07],[20221107,169.09],[20221108,170.32],[20221109,170.84],[20221110,170.86],[20221111,173.75],[20221114,174.29],[20221115,175.98],[20221116,177.21],[20221117,177.92],[20221118,176.78],[20221121,176.5],[20221122,176.25],[20221123,177.16],[20221124,178.09],[20221125,178.32],[20221128,179.05],[20221129,179.4],[20221130,179.78],[20221201,180.38],[20221202,182.16],[20221205,182.71],[20221206,182.58],[20221207,181.74],[20221209,182.81],[20221212,182.76],[20221213,182.46],[20221214,183.79],[20221215,183.64],[20221216,183.42],[20221219,182.67],[20221220,181.79],[20221221,180.87],[20221222,181.36],[20221223,181.67],[20221227,181.26],[20221228,180.77],[20221229,180.64],[20221230,180.53],[20230102,180.31],[20230103,180.52],[20230104,180.94],[20230105,181.48],[20230109,181.59],[20230110,182.53],[20230111,181.88],[20230112,182.72],[20230113,183.88],[20230116,184.32],[20230117,184.36],[20230118,184.31],[20230119,186.13],[20230120,185.9],[20230123,185.49],[20230124,185.55],[20230125,185.75],[20230126,185.66],[20230127,185.8],[20230130,185.78],[20230131,184.88],[20230201,184.62],[20230202,185.85],[20230203,187.92],[20230206,186.51],[20230207,184.67],[20230208,183.97],[20230209,183.85],[20230210,183.82],[20230213,182.09],[20230214,181.89],[20230215,182.14],[20230216,181.47],[20230217,181.08],[20230220,180.42],[20230221,180.51],[20230222,178.96],[20230223,179.19],[20230224,180.42],[20230227,180.06],[20230228,180.3],[20230301,180.11],[20230302,179.44],[20230303,178.32],[20230306,179.63],[20230307,180.41],[20230308,179.99],[20230309,179.33],[20230310,178.93],[20230313,179.84],[20230314,180.26],[20230315,179.28],[20230316,178.97],[20230317,178.74],[20230320,179],[20230321,178.17],[20230322,178.83],[20230323,179.29],[20230324,180.29],[20230327,180.22],[20230328,179.94],[20230329,179.45],[20230330,179.8],[20230331,180.31],[20230403,180.92],[20230404,182.02],[20230405,182.23],[20230406,181.96],[20230411,181.26],[20230412,181.32],[20230413,181.54],[20230414,181.52],[20230417,181.58],[20230418,180.77],[20230419,180.7],[20230420,179.94],[20230421,180],[20230424,179.94],[20230425,180.03],[20230426,181],[20230427,180.94],[20230428,180.63],[20230502,181.13],[20230503,181.01],[20230504,181.62],[20230505,181.65],[20230508,181.36],[20230509,180.97],[20230510,180.88],[20230511,181.22],[20230512,181.91],[20230515,181.62],[20230516,180.48],[20230517,180.33],[20230519,179.47],[20230522,179.44],[20230523,179.31],[20230524,179.23],[20230525,179.1],[20230526,178.91],[20230530,178.81],[20230531,180.07],[20230601,180.08],[20230602,180.15],[20230605,180.96],[20230606,181.05],[20230607,181.44],[20230609,181.32],[20230612,181.59],[20230613,181.97],[20230614,182.18],[20230615,182.47],[20230616,182.68],[20230619,182.77],[20230620,182.78],[20230621,182.69],[20230622,182.88],[20230623,182.85],[20230626,183.19],[20230627,183.51],[20230628,183.46],[20230629,183.51],[20230630,182.85],[20230703,183.41],[20230704,183.65],[20230705,183.78],[20230706,183.51],[20230707,181.72],[20230710,181],[20230711,181.13],[20230712,182.16],[20230713,183.72],[20230714,185.11],[20230717,185.28],[20230718,185.38],[20230719,185.84],[20230720,186.06],[20230721,185.31],[20230724,185.46],[20230725,185.53],[20230726,185.32],[20230727,185.59],[20230728,185.66],[20230731,185.89],[20230801,186.51],[20230802,185.56],[20230803,184.23],[20230804,183.03],[20230807,184.03],[20230808,183.91],[20230809,184.43],[20230810,184.61],[20230811,184.67],[20230814,184.32],[20230816,181.72],[20230817,181.48],[20230818,180.84],[20230821,180.82],[20230822,180.06],[20230823,180.38],[20230824,181.79],[20230825,182.16],[20230828,181.89],[20230829,182.01],[20230830,182.91],[20230831,183.3],[20230901,183.16],[20230904,182.89],[20230905,182.82],[20230906,182],[20230907,181.36],[20230908,181.47],[20230911,182.05],[20230912,181.7],[20230913,181.56],[20230914,181.59],[20230915,181.88],[20230918,181.75],[20230919,181.45],[20230920,181.35],[20230921,181.7],[20230922,180.16],[20230925,180.25],[20230926,179.47],[20230927,178.89],[20230928,178.31],[20230929,177.19],[20231002,177.92],[20231003,176.54],[20231004,174.77],[20231005,174.3],[20231006,174.39],[20231009,173.86],[20231010,173.59],[20231011,175.5],[20231012,176.54],[20231013,175.63],[20231016,175.69],[20231017,175.21],[20231018,174.44],[20231019,173.47],[20231020,172.72],[20231023,173.02],[20231024,173.16],[20231025,174.56],[20231027,174.12],[20231030,174.57],[20231031,174.75],[20231102,175.93],[20231103,178.17],[20231106,179.63],[20231107,178.97],[20231108,178.97],[20231109,179.37],[20231110,178.66],[20231113,178.47],[20231114,178],[20231115,179.84],[20231116,179.76],[20231117,180.46],[20231120,180.91],[20231121,181.31],[20231122,182.23],[20231123,182.51],[20231124,182.59],[20231127,182.44],[20231128,182.69],[20231129,182.9],[20231130,184.47],[20231201,184.28],[20231204,184.97],[20231205,185.27],[20231206,186.24],[20231207,187.38],[20231211,186.82],[20231212,186.6],[20231213,186.92],[20231214,187.97],[20231215,190.96],[20231218,191.36],[20231219,191.41],[20231220,191.75],[20231221,192.1],[20231222,192.13],[20231227,192.15],[20231228,192.57],[20231229,192.66],[20240102,192.61],[20240103,191.41],[20240104,189.85],[20240105,189.11],[20240108,188.73],[20240109,188.36],[20240110,188.19],[20240111,189.04],[20240112,189.85],[20240115,190.7],[20240116,190.78],[20240117,189.85],[20240118,188.85],[20240119,188.77],[20240122,188.64],[20240123,188.81],[20240124,188.1],[20240125,188.1],[20240126,188.2],[20240129,188.56],[20240130,189.16],[20240131,189.53],[20240201,189.95],[20240202,190.83],[20240205,190.01],[20240206,188.88],[20240207,189.55],[20240208,189.85],[20240209,189.65],[20240212,189.47],[20240213,189.61],[20240214,188.44],[20240215,188.58],[20240216,189.59],[20240219,189.34],[20240220,189.38],[20240221,189.38],[20240222,189.3],[20240223,189.77],[20240226,190.71],[20240227,191.14],[20240228,190.72],[20240229,191.14],[20240301,191.5],[20240304,192.19],[20240305,192.35],[20240306,192.75],[20240307,193.25],[20240308,193.52],[20240311,193.88],[20240312,193.66],[20240313,193.41],[20240314,193.53],[20240315,192.73],[20240318,192.44],[20240319,192.1],[20240320,192.57],[20240321,193.08],[20240322,194.51],[20240325,195.02],[20240326,194.72],[20240327,194.84],[20240328,195.15],[20240402,194.62],[20240403,193.66],[20240404,193.83],[20240405,194.66],[20240408,194.4],[20240409,194.19],[20240410,194.99],[20240411,193.72],[20240412,192.51],[20240415,192.43],[20240416,190.69],[20240417,189.6],[20240418,190.66],[20240419,190.75],[20240422,190.84],[20240423,191.09],[20240424,191.49],[20240425,190.75]]}
{"meta":{"id":"1428-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Euro","currency":"EUR"},"ts":[[20190426,457.23],[20190427,457.23],[20190428,457.23],[20190429,457.7],[20190430,457.96],[20190501,458.01],[20190502,458.15],[20190503,458.49],[20190504,458.49],[20190505,458.49],[20190506,458.87],[20190507,458.71],[20190508,458.19],[20190509,457.51],[20190510,457.26],[20190511,457.26],[20190512,457.26],[20190513,456.72],[20190514,456.26],[20190515,456.77],[20190516,457.31],[20190517,457.42],[20190518,457.42],[20190519,457.42],[20190520,457.38],[20190521,457.76],[20190522,458.34],[20190523,458.07],[20190524,457.87],[20190525,457.87],[20190526,457.87],[20190527,457.97],[20190528,458.26],[20190529,458.2],[20190530,458.2],[20190531,458.37],[20190601,458.37],[20190602,458.37],[20190603,458.16],[20190604,458.79],[20190605,460.01],[20190606,461.54],[20190607,462.75],[20190608,462.75],[20190609,462.75],[20190610,462.75],[20190611,464.13],[20190612,464.42],[20190613,464.43],[20190614,464.57],[20190615,464.57],[20190616,464.57],[20190617,464.84],[20190618,466.17],[20190619,468.02],[20190620,468.54],[20190621,471.15],[20190622,471.15],[20190623,471.15],[20190624,470.89],[20190625,470.54],[20190626,470.02],[20190627,470.16],[20190628,470.76],[20190629,470.76],[20190630,470.77],[20190701,472.19],[20190702,473.26],[20190703,473.98],[20190704,474.55],[20190705,474.41],[20190706,474.41],[20190707,474.41],[20190708,473.98],[20190709,473.35],[20190710,473.09],[20190711,472.82],[20190712,472.58],[20190713,472.58],[20190714,472.58],[20190715,472.84],[20190716,473.19],[20190717,473.57],[20190718,473.55],[20190719,473.69],[20190720,473.69],[20190721,473.69],[20190722,474.29],[20190723,474.89],[20190724,475.62],[20190725,476.1],[20190726,476.15],[20190727,476.15],[20190728,476.15],[20190729,476.12],[20190730,475.92],[20190731,475.76],[20190801,475.82],[20190802,475.54],[20190803,475.54],[20190804,475.54],[20190805,474.32],[20190806,473.72],[20190807,474.83],[20190808,476.03],[20190809,477.04],[20190810,477.04],[20190811,477.04],[20190812,474.65],[20190813,472.14],[20190814,471.67],[20190815,471.77],[20190816,472.67],[20190817,472.67],[20190818,472.67],[20190819,473.15],[20190820,472.77],[20190821,473.23],[20190822,473.92],[20190823,474.43],[20190824,474.43],[20190825,474.43],[20190826,474.32],[20190827,474.65],[20190828,475.06],[20190829,475.52],[20190830,476.07],[20190831,476.07],[20190901,476.07],[20190902,476.38],[20190903,476.96],[20190904,478.56],[20190905,479.1],[20190906,478.97],[20190907,478.97],[20190908,478.97],[20190909,478.47],[20190910,476.98],[20190911,475.72],[20190912,475.87],[20190913,474.41],[20190914,474.41],[20190915,474.41],[20190916,473.22],[20190917,473.38],[20190918,474.09],[20190919,474.54],[20190920,475.19],[20190921,475.19],[20190922,475.19],[20190923,475.53],[20190924,475.01],[20190925,473.76],[20190926,473.52],[20190927,473.71],[20190928,473.71],[20190929,473.71],[20190930,473.79],[20191001,473.65],[20191002,473.12],[20191003,472.96],[20191004,474.36],[20191005,474.36],[20191006,474.36],[20191007,474.96],[20191008,474.62],[20191009,473.85],[20191010,473.33],[20191011,472.8],[20191012,472.8],[20191013,472.8],[20191014,472.76],[20191015,472.83],[20191016,472.83],[20191017,472.76],[20191018,472.87],[20191019,472.87],[20191020,472.87],[20191021,472.59],[20191022,472.57],[20191023,472.77],[20191024,473],[20191025,473.27],[20191026,473.27],[20191027,473.27],[20191028,473.15],[20191029,472.79],[20191030,472.66],[20191031,473.01],[20191101,473.38],[20191102,473.38],[20191103,473.38],[20191104,474.13],[20191105,473.36],[20191106,472.92],[20191107,472.65],[20191108,472.23],[20191109,472.23],[20191110,472.23],[20191111,472.2],[20191112,471.81],[20191113,471.4],[20191114,471.98],[20191115,472.27],[20191116,472.27],[20191117,472.27],[20191118,471.6],[20191119,470.57],[20191120,470.04],[20191121,470.04],[20191122,470.17],[20191123,470.17],[20191124,470.17],[20191125,470.73],[20191126,471.25],[20191127,471.45],[20191128,471.2],[20191129,471.19],[20191130,471.19],[20191201,471.19],[20191202,470.65],[20191203,469.77],[20191204,470.04],[20191205,470.49],[20191206,471.01],[20191207,471.01],[20191208,471.01],[20191209,471.86],[20191210,472.48],[20191211,473.12],[20191212,474.14],[20191213,474.73],[20191214,474.73],[20191215,474.73],[20191216,475.44],[20191217,476.27],[20191218,476.92],[20191219,476.93],[20191220,476.82],[20191221,476.82],[20191222,476.82],[20191223,477.17],[20191224,477.17],[20191225,477.17],[20191226,477.17],[20191227,477.42],[20191228,477.42],[20191229,477.42],[20191230,477.6],[20191231,477.62],[20200101,477.62],[20200102,477.71],[20200103,478.15],[20200104,478.15],[20200105,478.15],[20200106,478.14],[20200107,478.47],[20200108,478.92],[20200109,479.01],[20200110,479.19],[20200111,479.19],[20200112,479.19],[20200113,479.47],[20200114,479.44],[20200115,479.82],[20200116,480.55],[20200117,480.8],[20200118,480.8],[20200119,480.8],[20200120,480.87],[20200121,480.86],[20200122,480.93],[20200123,480.75],[20200124,480.58],[20200125,480.58],[20200126,480.58],[20200127,480.06],[20200128,480.13],[20200129,481.34],[20200130,481.79],[20200131,482.3],[20200201,482.3],[20200202,482.3],[20200203,482.52],[20200204,482.42],[20200205,482.57],[20200206,483.35],[20200207,483.6],[20200208,483.6],[20200209,483.6],[20200210,483.5],[20200211,483.95],[20200212,484.69],[20200213,485.08],[20200214,485.83],[20200215,485.83],[20200216,485.83],[20200217,486.39],[20200218,486.74],[20200219,487.38],[20200220,487.87],[20200221,488.43],[20200222,488.43],[20200223,488.43],[20200224,488.22],[20200225,487.16],[20200226,485.7],[20200227,483.4],[20200228,480.01],[20200229,480.01],[20200301,480.01],[20200302,479.54],[20200303,482.11],[20200304,484.92],[20200305,485.44],[20200306,483.59],[20200307,483.59],[20200308,483.59],[20200309,474.83],[20200310,467.13],[20200311,462.61],[20200312,450.12],[20200313,442.14],[20200314,442.14],[20200315,442.14],[20200316,437.29],[20200317,429.25],[20200318,417.05],[20200319,405.68],[20200320,405.02],[20200321,405.02],[20200322,405.02],[20200323,404.65],[20200324,404.75],[20200325,412],[20200326,420.19],[20200327,423.03],[20200328,423.03],[20200329,423.03],[20200330,420.32],[20200331,420.79],[20200401,419.74],[20200402,418.4],[20200403,418.34],[20200404,418.34],[20200405,418.34],[20200406,419.5],[20200407,421.03],[20200408,421.82],[20200409,423.92],[20200410,423.92],[20200411,423.92],[20200412,423.92],[20200413,423.92],[20200414,429.14],[20200415,429.74],[20200416,428.67],[20200417,428.93],[20200418,428.93],[20200419,428.93],[20200420,428.68],[20200421,425.94],[20200422,423.75],[20200423,423.86],[20200424,424.13],[20200425,424.13],[20200426,424.13],[20200427,423.48],[20200428,423.01],[20200429,424.03],[20200430,426.84],[20200501,426.88],[20200502,426.88],[20200503,426.88],[20200504,428.36],[20200505,429.67],[20200506,431.16],[20200507,432.37],[20200508,433.2],[20200509,433.2],[20200510,433.2],[20200511,435.06],[20200512,436.83],[20200513,436.65],[20200514,435.38],[20200515,435.82],[20200516,435.82],[20200517,435.82],[20200518,438.7],[20200519,441.52],[20200520,444.41],[20200521,444.41],[20200522,447.6],[20200523,447.6],[20200524,447.6],[20200525,447.81],[20200526,449.16],[20200527,450.01],[20200528,450.19],[20200529,450.01],[20200530,450.01],[20200531,450.01],[20200601,450.01],[20200602,451.88],[20200603,454.59],[20200604,455.99],[20200605,456.53],[20200606,456.53],[20200607,456.53],[20200608,459.68],[20200609,460.91],[20200610,461.03],[20200611,460.65],[20200612,457.63],[20200613,457.63],[20200614,457.63],[20200615,456.78],[20200616,458.3],[20200617,460.07],[20200618,460.26],[20200619,460.93],[20200620,460.93],[20200621,460.93],[20200622,461.37],[20200623,461.58],[20200624,461.6],[20200625,461.11],[20200626,461.12],[20200627,461.12],[20200628,461.12],[20200629,460.84],[20200630,460.78],[20200701,461.77],[20200702,463.2],[20200703,463.77],[20200704,463.77],[20200705,463.77],[20200706,464.75],[20200707,465.15],[20200708,464.9],[20200709,464.66],[20200710,463.84],[20200711,463.84],[20200712,463.84],[20200713,463.97],[20200714,463.61],[20200715,464.11],[20200716,464.87],[20200717,465.77],[20200718,465.77],[20200719,465.77],[20200720,466.91],[20200721,469.09],[20200722,470.79],[20200723,471.55],[20200724,471.25],[20200725,471.25],[20200726,471.25],[20200727,471.06],[20200728,471.17],[20200729,471.71],[20200730,472.21],[20200731,472.71],[20200801,472.71],[20200802,472.71],[20200803,473.38],[20200804,474.51],[20200805,475.75],[20200806,477.03],[20200807,477.71],[20200808,477.71],[20200809,477.71],[20200810,478.32],[20200811,478.91],[20200812,478.61],[20200813,478.34],[20200814,477.43],[20200815,477.43],[20200816,477.43],[20200817,476.59],[20200818,475.98],[20200819,475.86],[20200820,475.66],[20200821,475.86],[20200822,475.86],[20200823,475.86],[20200824,476.75],[20200825,476.58],[20200826,475.91],[20200827,475.1],[20200828,474.81],[20200829,474.81],[20200830,474.81],[20200831,474.74],[20200901,476.25],[20200902,478.1],[20200903,479.13],[20200904,478.89],[20200905,478.89],[20200906,478.89],[20200907,478.31],[20200908,477.85],[20200909,477.38],[20200910,477.38],[20200911,477.02],[20200912,477.02],[20200913,477.02],[20200914,476.86],[20200915,477.07],[20200916,477.44],[20200917,476.84],[20200918,476.09],[20200919,476.09],[20200920,476.09],[20200921,473.83],[20200922,471.56],[20200923,469.99],[20200924,468.22],[20200925,467.93],[20200926,467.93],[20200927,467.93],[20200928,468.71],[20200929,468.55],[20200930,468.57],[20201001,469.24],[20201002,469.4],[20201003,469.4],[20201004,469.4],[20201005,469.67],[20201006,470.54],[20201007,471.39],[20201008,472.89],[20201009,474.65],[20201010,474.65],[20201011,474.65],[20201012,475.39],[20201013,475.92],[20201014,476.09],[20201015,475.47],[20201016,475.47],[20201017,475.47],[20201018,475.47],[20201019,475.58],[20201020,474.81],[20201021,473.93],[20201022,472.92],[20201023,472.48],[20201024,472.48],[20201025,472.48],[20201026,472.32],[20201027,472.71],[20201028,472.51],[20201029,471.82],[20201030,471.04],[20201031,471.04],[20201101,471.04],[20201102,471.17],[20201103,472.37],[20201104,475.17],[20201105,478.84],[20201106,479.6],[20201107,479.6],[20201108,479.6],[20201109,480.9],[20201110,481.71],[20201111,481.82],[20201112,482.55],[20201113,483.05],[20201114,483.05],[20201115,483.05],[20201116,483.6],[20201117,483.71],[20201118,483.79],[20201119,484.02],[20201120,484.8],[20201121,484.8],[20201122,484.8],[20201123,485.25],[20201124,485.53],[20201125,485.82],[20201126,485.89],[20201127,486.17],[20201128,486.17],[20201129,486.17],[20201130,486.25],[20201201,486.52],[20201202,487.04],[20201203,487.79],[20201204,488.85],[20201205,488.85],[20201206,488.85],[20201207,489.23],[20201208,489.21],[20201209,489.29],[20201210,489.43],[20201211,489.62],[20201212,489.62],[20201213,489.62],[20201214,489.96],[20201215,490.45],[20201216,491.1],[20201217,491.76],[20201218,492.18],[20201219,492.18],[20201220,492.18],[20201221,492.04],[20201222,491.96],[20201223,492.01],[20201224,492.01],[20201225,492.01],[20201226,492.01],[20201227,492.01],[20201228,492.27],[20201229,492.47],[20201230,492.79],[20201231,492.83],[20210101,492.83],[20210102,492.83],[20210103,492.79],[20210104,493.77],[20210105,493.68],[20210106,492.62],[20210107,490.99],[20210108,490.87],[20210109,490.87],[20210110,490.87],[20210111,490.39],[20210112,488.55],[20210113,488.03],[20210114,488.56],[20210115,488.4],[20210116,488.4],[20210117,488.4],[20210118,488.1],[20210119,488.27],[20210120,488.47],[20210121,488.77],[20210122,488.66],[20210123,488.66],[20210124,488.66],[20210125,489.08],[20210126,489.41],[20210127,489.15],[20210128,488.91],[20210129,489.28],[20210130,489.28],[20210131,489.28],[20210201,489.61],[20210202,490.19],[20210203,490.39],[20210204,490.75],[20210205,491.56],[20210206,491.56],[20210207,491.56],[20210208,491.84],[20210209,491.34],[20210210,491.05],[20210211,491.24],[20210212,491.1],[20210213,491.1],[20210214,491.1],[20210215,490.73],[20210216,489.5],[20210217,487.71],[20210218,487.44],[20210219,487],[20210220,487],[20210221,487],[20210222,485.19],[20210223,484.07],[20210224,483.83],[20210225,482.3],[20210226,480.8],[20210227,480.8],[20210228,480.8],[20210301,481.26],[20210302,482.04],[20210303,481.49],[20210304,480.51],[20210305,478.44],[20210306,478.44],[20210307,478.44],[20210308,475.33],[20210309,474.57],[20210310,475.61],[20210311,477.75],[20210312,477.69],[20210313,477.69],[20210314,477.69],[20210315,477.39],[20210316,478.5],[20210317,478.5],[20210318,477.77],[20210319,477.76],[20210320,477.76],[20210321,477.76],[20210322,477.56],[20210323,477.75],[20210324,478.11],[20210325,477.88],[20210326,477.45],[20210327,477.45],[20210328,477.45],[20210329,477.17],[20210330,476.17],[20210331,475.9],[20210401,476.83],[20210402,476.83],[20210403,476.83],[20210404,476.83],[20210405,476.83],[20210406,478.22],[20210407,478.94],[20210408,479.44],[20210409,479.53],[20210410,479.53],[20210411,479.53],[20210412,479.97],[20210413,480.11],[20210414,480.42],[20210415,481.42],[20210416,482.95],[20210417,482.95],[20210418,482.95],[20210419,483.74],[20210420,483.1],[20210421,482.7],[20210422,483.02],[20210423,483.11],[20210424,483.11],[20210425,483.11],[20210426,482.78],[20210427,482.08],[20210428,481.42],[20210429,481.32],[20210430,481.59],[20210501,481.59],[20210502,481.59],[20210503,481.67],[20210504,481.56],[20210505,481.96],[20210506,482.52],[20210507,483.46],[20210508,483.46],[20210509,483.46],[20210510,484.25],[20210511,483.64],[20210512,482.48],[20210513,482.41],[20210514,482.22],[20210515,482.22],[20210516,482.22],[20210517,482.73],[20210518,482.85],[20210519,482.22],[20210520,482.12],[20210521,482.69],[20210522,482.69],[20210523,482.69],[20210524,482.71],[20210525,483.51],[20210526,484.1],[20210527,484.35],[20210528,484.46],[20210529,484.46],[20210530,484.46],[20210531,484.62],[20210601,484.81],[20210602,485.23],[20210603,485.28],[20210604,485.4],[20210605,485.4],[20210606,485.4],[20210607,485.76],[20210608,486.28],[20210609,487.32],[20210610,487.94],[20210611,488.56],[20210612,488.56],[20210613,488.56],[20210614,488.6],[20210615,487.68],[20210616,487.13],[20210617,486.89],[20210618,487.32],[20210619,487.32],[20210620,487.32],[20210621,487.35],[20210622,486.93],[20210623,486.9],[20210624,486.98],[20210625,487.1],[20210626,487.1],[20210627,487.1],[20210628,487.08],[20210629,487.07],[20210630,487.03],[20210701,487.09],[20210702,486.9],[20210703,486.9],[20210704,486.9],[20210705,486.92],[20210706,486.79],[20210707,487.16],[20210708,487.24],[20210709,487.14],[20210710,487.14],[20210711,487.14],[20210712,487.04],[20210713,486.8],[20210714,486.92],[20210715,487.45],[20210716,487.97],[20210717,487.97],[20210718,487.97],[20210719,488.1],[20210720,488.07],[20210721,487.82],[20210722,487.78],[20210723,487.86],[20210724,487.86],[20210725,487.86],[20210726,487.62],[20210727,487.32],[20210728,487.05],[20210729,486.94],[20210730,487.19],[20210731,487.19],[20210801,487.19],[20210802,487.54],[20210803,488.07],[20210804,488.48],[20210805,488.6],[20210806,488.17],[20210807,488.17],[20210808,488.17],[20210809,487.83],[20210810,487.52],[20210811,487.24],[20210812,487.29],[20210813,487.62],[20210814,487.62],[20210815,487.62],[20210816,487.88],[20210817,488.05],[20210818,488.26],[20210819,488.24],[20210820,488.44],[20210821,488.44],[20210822,488.44],[20210823,488.73],[20210824,489.04],[20210825,489.34],[20210826,489.3],[20210827,489.61],[20210828,489.61],[20210829,489.61],[20210830,490.11],[20210831,490.71],[20210901,491.09],[20210902,491.39],[20210903,491.21],[20210904,491.21],[20210905,491.21],[20210906,491.16],[20210907,490.94],[20210908,490.58],[20210909,490.76],[20210910,490.76],[20210911,490.76],[20210912,490.76],[20210913,490.83],[20210914,490.97],[20210915,491.09],[20210916,490.84],[20210917,490.35],[20210918,490.35],[20210919,490.35],[20210920,489.3],[20210921,488.91],[20210922,488.83],[20210923,488.02],[20210924,486.51],[20210925,486.51],[20210926,486.51],[20210927,485.07],[20210928,483.28],[20210929,482.96],[20210930,482.75],[20211001,482.18],[20211002,482.18],[20211003,482.18],[20211004,481.52],[20211005,480.74],[20211006,479.94],[20211007,480.32],[20211008,480.16],[20211009,480.16],[20211010,480.16],[20211011,479.77],[20211012,479.18],[20211013,478.97],[20211014,480.65],[20211015,481.29],[20211016,481.29],[20211017,481.29],[20211018,481.05],[20211019,480.68],[20211020,480.36],[20211021,479.93],[20211022,479.72],[20211023,479.72],[20211024,479.72],[20211025,479.74],[20211026,480.14],[20211027,480.88],[20211028,481.49],[20211029,481.22],[20211030,481.22],[20211031,481.22],[20211101,480.77],[20211102,480.13],[20211103,479.99],[20211104,480.72],[20211105,482.26],[20211106,482.26],[20211107,482.26],[20211108,483.57],[20211109,483.93],[20211110,483.4],[20211111,482.72],[20211112,482.21],[20211113,482.21],[20211114,482.21],[20211115,481.52],[20211116,480.92],[20211117,480.38],[20211118,480.07],[20211119,480.11],[20211120,480.11],[20211121,480.11],[20211122,479.61],[20211123,477.27],[20211124,476.16],[20211125,476.04],[20211126,474.38],[20211127,474.38],[20211128,474.38],[20211129,473.48],[20211130,473.26],[20211201,474.23],[20211202,475.65],[20211203,476.39],[20211204,476.39],[20211205,476.39],[20211206,477.04],[20211207,478.34],[20211208,478.57],[20211209,479.02],[20211210,479],[20211211,479],[20211212,479],[20211213,479.09],[20211214,478.99],[20211215,478.33],[20211216,478.18],[20211217,477.93],[20211218,477.93],[20211219,477.93],[20211220,476.91],[20211221,476.84],[20211222,476.22],[20211223,476.59],[20211224,476.59],[20211225,476.59],[20211226,476.59],[20211227,477.35],[20211228,477.4],[20211229,477.55],[20211230,477.84],[20211231,477.88],[20220101,477.88],[20220102,477.88],[20220103,477.83],[20220104,477.53],[20220105,476.76],[20220106,475.33],[20220107,473.72],[20220108,473.72],[20220109,473.72],[20220110,472.42],[20220111,471.75],[20220112,471.59],[20220113,471.13],[20220114,469.26],[20220115,469.26],[20220116,469.26],[20220117,467.89],[20220118,466.28],[20220119,465.81],[20220120,466.97],[20220121,467.43],[20220122,467.43],[20220123,467.43],[20220124,466.7],[20220125,466.55],[20220126,466.81],[20220127,467.46],[20220128,467.3],[20220129,467.3],[20220130,467.3],[20220131,467.37],[20220201,467.52],[20220202,468.3],[20220203,468.01],[20220204,466.43],[20220205,466.43],[20220206,466.43],[20220207,464.34],[20220208,463.04],[20220209,463.46],[20220210,463.21],[20220211,462],[20220212,462],[20220213,462],[20220214,459.99],[20220215,459.89],[20220216,460.42],[20220217,459.91],[20220218,459.32],[20220219,459.32],[20220220,459.32],[20220221,458.9],[20220222,457.51],[20220223,454.43],[20220224,447.07],[20220225,447.49],[20220226,447.49],[20220227,447.49],[20220228,444.48],[20220301,441.76],[20220302,439.13],[20220303,437.68],[20220304,434.31],[20220305,434.31],[20220306,434.31],[20220307,430.11],[20220308,428.57],[20220309,430.08],[20220310,431.15],[20220311,431.44],[20220312,431.44],[20220313,431.44],[20220314,431.11],[20220315,430.42],[20220316,432.88],[20220317,435.38],[20220318,436.65],[20220319,436.65],[20220320,436.65],[20220321,436.37],[20220322,434.71],[20220323,433.98],[20220324,433.89],[20220325,434.2],[20220326,434.2],[20220327,434.2],[20220328,434.71],[20220329,436.75],[20220330,438.51],[20220331,439.4],[20220401,439.71],[20220402,439.71],[20220403,439.71],[20220404,440.41],[20220405,440.1],[20220406,438.11],[20220407,436.87],[20220408,435.75],[20220409,435.75],[20220410,435.75],[20220411,433.19],[20220412,431.33],[20220413,431.17],[20220414,431.13],[20220415,431.13],[20220416,431.13],[20220417,431.13],[20220418,431.13],[20220419,429.18],[20220420,428.77],[20220421,428.37],[20220422,426.66],[20220423,426.66],[20220424,426.66],[20220425,425.02],[20220426,425.06],[20220427,424.25],[20220428,423.1],[20220429,421.32],[20220430,421.32],[20220501,421.32],[20220502,419.97],[20220503,418.75],[20220504,419.22],[20220505,419.21],[20220506,416.93],[20220507,416.93],[20220508,416.93],[20220509,414.18],[20220510,412.83],[20220511,413.62],[20220512,413.41],[20220513,413.94],[20220514,413.94],[20220515,413.94],[20220516,413.58],[20220517,413.26],[20220518,412.2],[20220519,411.07],[20220520,411.49],[20220521,411.49],[20220522,411.49],[20220523,412.62],[20220524,413.26],[20220525,414.93],[20220526,415.04],[20220527,418.57],[20220528,418.57],[20220529,418.57],[20220530,420.14],[20220531,419.39],[20220601,418.83],[20220602,418.64],[20220603,418.63],[20220604,418.63],[20220605,418.63],[20220606,418.51],[20220607,416.87],[20220608,415.71],[20220609,413.72],[20220610,411.13],[20220611,411.13],[20220612,411.13],[20220613,405.47],[20220614,402.01],[20220615,402.46],[20220616,401.97],[20220617,401.03],[20220618,401.03],[20220619,401.03],[20220620,400.87],[20220621,400.57],[20220622,400],[20220623,400.35],[20220624,401.08],[20220625,401.08],[20220626,401.08],[20220627,400.76],[20220628,398.55],[20220629,396.42],[20220630,395.37],[20220701,396.88],[20220702,396.88],[20220703,396.88],[20220704,397.9],[20220705,397.19],[20220706,396.57],[20220707,395.89],[20220708,395.19],[20220709,395.19],[20220710,395.19],[20220711,394.02],[20220712,392.23],[20220713,390.07],[20220714,387.07],[20220715,386.49],[20220716,386.49],[20220717,386.49],[20220718,387.91],[20220719,388.96],[20220720,390.92],[20220721,392.85],[20220722,395.25],[20220723,395.25],[20220724,395.25],[20220725,396.92],[20220726,396.77],[20220727,396.83],[20220728,399.65],[20220729,403],[20220730,403],[20220731,403.31],[20220801,405.21],[20220802,405.65],[20220803,405.21],[20220804,406.69],[20220805,407.92],[20220806,407.92],[20220807,407.92],[20220808,408.65],[20220809,409.77],[20220810,410.42],[20220811,413.05],[20220812,413.69],[20220813,413.69],[20220814,413.69],[20220815,413.47],[20220816,412.89],[20220817,411.3],[20220818,410.57],[20220819,409.48],[20220820,409.48],[20220821,409.48],[20220822,406.43],[20220823,405.88],[20220824,406.81],[20220825,407.65],[20220826,407.74],[20220827,407.74],[20220828,407.74],[20220829,407.2],[20220830,405.2],[20220831,403.59],[20220901,401.68],[20220902,400.69],[20220903,400.69],[20220904,400.69],[20220905,401.06],[20220906,400.57],[20220907,400.14],[20220908,400.98],[20220909,402.22],[20220910,402.22],[20220911,402.22],[20220912,403.73],[20220913,403.19],[20220914,400.36],[20220915,400.69],[20220916,399.24],[20220917,399.24],[20220918,399.24],[20220919,398.4],[20220920,397.57],[20220921,396.83],[20220922,395.92],[20220923,392.97],[20220924,392.97],[20220925,392.97],[20220926,388.71],[20220927,385.24],[20220928,382.26],[20220929,380.76],[20220930,380],[20221001,380],[20221002,380],[20221003,379.69],[20221004,383.97],[20221005,384.2],[20221006,383.29],[20221007,382.36],[20221008,382.36],[20221009,382.36],[20221010,381.74],[20221011,380.08],[20221012,378.56],[20221013,376.49],[20221014,375.65],[20221015,375.65],[20221016,375.65],[20221017,375.84],[20221018,376.33],[20221019,375.25],[20221020,373.74],[20221021,371.92],[20221022,371.92],[20221023,371.92],[20221024,372.25],[20221025,374.42],[20221026,376.5],[20221027,379.63],[20221028,380.93],[20221029,380.93],[20221030,380.93],[20221031,381],[20221101,381.37],[20221102,381.78],[20221103,381.01],[20221104,381.06],[20221105,381.06],[20221106,381.06],[20221107,383.06],[20221108,384.37],[20221109,385.21],[20221110,387.83],[20221111,391.76],[20221112,391.76],[20221113,391.76],[20221114,393.08],[20221115,395.85],[20221116,397.58],[20221117,396.98],[20221118,396.03],[20221119,396.03],[20221120,396.03],[20221121,395.7],[20221122,396.86],[20221123,398.46],[20221124,399.51],[20221125,400.55],[20221126,400.55],[20221127,400.55],[20221128,401.29],[20221129,402.03],[20221130,403.19],[20221201,404.82],[20221202,406.9],[20221203,406.9],[20221204,406.9],[20221205,407.1],[20221206,406.44],[20221207,405.95],[20221208,406.87],[20221209,407.18],[20221210,407.18],[20221211,407.18],[20221212,407.06],[20221213,408.12],[20221214,409.46],[20221215,408.59],[20221216,407.32],[20221217,407.32],[20221218,407.32],[20221219,405.86],[20221220,404.47],[20221221,404.15],[20221222,404.93],[20221223,404.81],[20221224,404.81],[20221225,404.81],[20221226,404.81],[20221227,404.61],[20221228,403.81],[20221229,403.64],[20221230,403.35],[20221231,403.24],[20230101,403.24],[20230102,403.05],[20230103,403.57],[20230104,404.9],[20230105,404.63],[20230106,405.1],[20230107,405.1],[20230108,405.1],[20230109,406.74],[20230110,406.72],[20230111,407.08],[20230112,408.76],[20230113,410.14],[20230114,410.14],[20230115,410.14],[20230116,410.3],[20230117,410.64],[20230118,412.49],[20230119,414.03],[20230120,413.36],[20230121,413.36],[20230122,413.36],[20230123,413.34],[20230124,413.8],[20230125,414.02],[20230126,413.9],[20230127,414],[20230128,414],[20230129,414],[20230130,413.32],[20230131,412.37],[20230201,413.27],[20230202,416.26],[20230203,416.85],[20230204,416.85],[20230205,416.85],[20230206,414.02],[20230207,412.37],[20230208,411.61],[20230209,411.32],[20230210,409.68],[20230211,409.68],[20230212,409.68],[20230213,408.37],[20230214,408.46],[20230215,407.88],[20230216,407.08],[20230217,405.66],[20230218,405.66],[20230219,405.66],[20230220,405.11],[20230221,403.89],[20230222,402.6],[20230223,404.08],[20230224,404.82],[20230225,404.82],[20230226,404.82],[20230227,404.87],[20230228,404.6],[20230301,403.98],[20230302,402.27],[20230303,402.48],[20230304,402.48],[20230305,402.48],[20230306,404.43],[20230307,404.04],[20230308,403.09],[20230309,402.74],[20230310,402.71],[20230311,402.71],[20230312,402.71],[20230313,403.46],[20230314,403.13],[20230315,401.44],[20230316,401.6],[20230317,401.1],[20230318,401.1],[20230319,401.1],[20230320,400.28],[20230321,400.76],[20230322,401.81],[20230323,403.29],[20230324,403.59],[20230325,403.59],[20230326,403.59],[20230327,403.85],[20230328,403.04],[20230329,402.9],[20230330,403.88],[20230331,404.59],[20230401,404.59],[20230402,404.59],[20230403,406.13],[20230404,407.26],[20230405,407.11],[20230406,406.61],[20230407,406.61],[20230408,406.61],[20230409,406.61],[20230410,406.61],[20230411,405.81],[20230412,405.71],[20230413,405.72],[20230414,405.62],[20230415,405.62],[20230416,405.62],[20230417,404.96],[20230418,404.55],[20230419,403.98],[20230420,403.45],[20230421,403.18],[20230422,403.18],[20230423,403.18],[20230424,403.22],[20230425,404.2],[20230426,405.04],[20230427,404.72],[20230428,405.05],[20230429,405.05],[20230430,405.36],[20230501,405.35],[20230502,405.29],[20230503,406.03],[20230504,406.13],[20230505,406.02],[20230506,406.02],[20230507,406.02],[20230508,405.77],[20230509,405.1],[20230510,405.2],[20230511,406.12],[20230512,406.5],[20230513,406.5],[20230514,406.5],[20230515,405.76],[20230516,404.91],[20230517,404.26],[20230518,404.15],[20230519,403.81],[20230520,403.81],[20230521,403.81],[20230522,403.7],[20230523,403.33],[20230524,403.06],[20230525,402.75],[20230526,402.29],[20230527,402.29],[20230528,402.29],[20230529,402.29],[20230530,403.4],[20230531,404.2],[20230601,404.41],[20230602,405.45],[20230603,405.45],[20230604,405.45],[20230605,406.06],[20230606,406.63],[20230607,406.97],[20230608,407.02],[20230609,406.95],[20230610,406.95],[20230611,406.95],[20230612,408.11],[20230613,408.35],[20230614,408.7],[20230615,409.12],[20230616,409.34],[20230617,409.34],[20230618,409.34],[20230619,409.21],[20230620,409.17],[20230621,409.4],[20230622,409.52],[20230623,409.74],[20230624,409.74],[20230625,409.74],[20230626,410.18],[20230627,410.6],[20230628,410.57],[20230629,410.17],[20230630,409.71],[20230701,409.71],[20230702,409.71],[20230703,410.69],[20230704,410.59],[20230705,410.46],[20230706,408.93],[20230707,406.91],[20230708,406.91],[20230709,406.91],[20230710,406.55],[20230711,407.6],[20230712,409.67],[20230713,412.45],[20230714,413.71],[20230715,413.71],[20230716,413.71],[20230717,414.01],[20230718,414.38],[20230719,415.15],[20230720,414.83],[20230721,414.34],[20230722,414.34],[20230723,414.34],[20230724,414.62],[20230725,414.67],[20230726,414.83],[20230727,415.21],[20230728,415.3],[20230729,415.3],[20230730,415.3],[20230731,416.34],[20230801,415.81],[20230802,413.76],[20230803,411.72],[20230804,412],[20230805,412],[20230806,412],[20230807,412.65],[20230808,412.8],[20230809,413.48],[20230810,413.59],[20230811,413.19],[20230812,413.19],[20230813,413.19],[20230814,411.88],[20230815,410.44],[20230816,408.57],[20230817,407.92],[20230818,407.28],[20230819,407.28],[20230820,407.28],[20230821,406.63],[20230822,406.14],[20230823,407.97],[20230824,409.53],[20230825,409.3],[20230826,409.3],[20230827,409.3],[20230828,409.29],[20230829,410.27],[20230830,411.34],[20230831,411.3],[20230901,411],[20230902,411],[20230903,411],[20230904,410.66],[20230905,409.86],[20230906,408.59],[20230907,408.16],[20230908,408.71],[20230909,408.71],[20230910,408.71],[20230911,408.99],[20230912,408.63],[20230913,408.55],[20230914,409.1],[20230915,409.18],[20230916,409.18],[20230917,409.18],[20230918,408.86],[20230919,408.29],[20230920,408.53],[20230921,407.32],[20230922,406.3],[20230923,406.3],[20230924,406.3],[20230925,405.43],[20230926,404.37],[20230927,403.4],[20230928,401.71],[20230929,401.94],[20230930,401.94],[20231001,401.94],[20231002,400.99],[20231003,399.63],[20231004,396.27],[20231005,395.93],[20231006,395.5],[20231007,395.5],[20231008,395.5],[20231009,394.86],[20231010,396.8],[20231011,399.11],[20231012,399.3],[20231013,398.37],[20231014,398.37],[20231015,398.37],[20231016,398.2],[20231017,397.16],[20231018,395.51],[20231019,393.97],[20231020,393.77],[20231021,393.77],[20231022,393.77],[20231023,394.21],[20231024,395.69],[20231025,396.18],[20231026,395.88],[20231027,396.33],[20231028,396.33],[20231029,396.33],[20231030,396.87],[20231031,397.28],[20231101,397.79],[20231102,401.45],[20231103,404.33],[20231104,404.33],[20231105,404.33],[20231106,405.15],[20231107,404.74],[20231108,405.09],[20231109,404.51],[20231110,403.42],[20231111,403.42],[20231112,403.42],[20231113,403.18],[20231114,404.47],[20231115,405.88],[20231116,406.23],[20231117,407.45],[20231118,407.45],[20231119,407.45],[20231120,408.39],[20231121,409.6],[20231122,410.65],[20231123,410.94],[20231124,410.66],[20231125,410.66],[20231126,410.66],[20231127,411.09],[20231128,411.72],[20231129,413.66],[20231130,414.76],[20231201,415.65],[20231202,415.65],[20231203,415.65],[20231204,416.71],[20231205,417.99],[20231206,419.83],[20231207,420.61],[20231208,420.18],[20231209,420.18],[20231210,420.18],[20231211,419.89],[20231212,419.93],[20231213,421.11],[20231214,425.22],[20231215,427.7],[20231216,427.7],[20231217,427.7],[20231218,428.16],[20231219,428.56],[20231220,429.13],[20231221,429.69],[20231222,430.04],[20231223,430.04],[20231224,430.04],[20231225,430.04],[20231226,430.04],[20231227,430.59],[20231228,430.81],[20231229,430.84],[20231230,430.84],[20231231,430.84],[20240101,430.84],[20240102,430.02],[20240103,427.9],[20240104,426.12],[20240105,424.88],[20240106,424.88],[20240107,424.88],[20240108,424.53],[20240109,424.04],[20240110,424.54],[20240111,426.02],[20240112,427.37],[20240113,427.37],[20240114,427.37],[20240115,428.22],[20240116,427.49],[20240117,426.01],[20240118,425.2],[20240119,425.05],[20240120,425.05],[20240121,425.05],[20240122,425.19],[20240123,424.68],[20240124,424.28],[20240125,424.53],[20240126,425.26],[20240127,425.26],[20240128,425.26],[20240129,426.26],[20240130,427.49],[20240131,427.95],[20240201,429.05],[20240202,428.81],[20240203,428.81],[20240204,428.81],[20240205,426.65],[20240206,426.56],[20240207,427.39],[20240208,427.48],[20240209,427.08],[20240210,427.08],[20240211,427.08],[20240212,427.24],[20240213,426.35],[20240214,425.76],[20240215,426.87],[20240216,427.31],[20240217,427.31],[20240218,427.31],[20240219,427.61],[20240220,427.41],[20240221,427.14],[20240222,427.42],[20240223,428.21],[20240224,428.21],[20240225,428.21],[20240226,429.22],[20240227,429.25],[20240228,429.16],[20240229,429.61],[20240301,430.39],[20240302,430.39],[20240303,430.39],[20240304,430.94],[20240305,431.47],[20240306,432.2],[20240307,433.05],[20240308,433.85],[20240309,433.85],[20240310,433.85],[20240311,433.97],[20240312,433.53],[20240313,433.54],[20240314,432.97],[20240315,432.08],[20240316,432.08],[20240317,432.08],[20240318,431.56],[20240319,431.56],[20240320,432.36],[20240321,433.95],[20240322,435.21],[20240323,435.21],[20240324,435.21],[20240325,435.56],[20240326,435.58],[20240327,435.85],[20240328,436.01],[20240329,436.01],[20240330,436.01],[20240331,436.01],[20240401,436.01],[20240402,434.81],[20240403,434.13],[20240404,434.93],[20240405,434.94],[20240406,434.94],[20240407,434.94],[20240408,434.71],[20240409,435.48],[20240410,435.03],[20240411,433.06],[20240412,432.54],[20240413,432.54],[20240414,432.54],[20240415,431.23],[20240416,428.67],[20240417,428.79],[20240418,429.58],[20240419,429.54],[20240420,429.54],[20240421,429.54],[20240422,429.88],[20240423,430.48],[20240424,430.08],[20240425,429.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 926,16€ |
2021 | 1.052,17€ |
2022 | 915,85€ |
2023 | 849,07€ |
2024 | 899,63€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,19% |
3 M | 1,41% |
6 M | 9,27% |
lfd. Jahr | -0,99% |
1 Jahr | 5,95% |
3 Jahre | -14,50% |
5 Jahre | -10,19% |
10 Jahre | -0,12% |
Entwicklung p.a. | 4,85% |
Wertentwicklung seit Auflage | 225,01% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Hierzu investiert der Fonds mindestens 51% des Vermögens in auf Euro und/oder USD lautende Staatsanleihen, die von Staaten aus Lateinamerika, Zentral- und Osteuropa, Asien und Afrika begeben oder garantiert werden, in Form von direkt erworbenen Einzeltiteln, sohin nicht indirekt oder direkt über Investmentfonds oder über Derivate.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.3837 | -7.443100 |
04.2020 - 04.2021 | 13.6052 | 13.977400 |
04.2021 - 04.2022 | -12.9558 | -11.668700 |
04.2022 - 04.2023 | -7.2917 | -5.494600 |
04.2023 - 04.2024 | 5.9546 | 6.853200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,92% | 10,11% | 10,95% | 8,49% |
Sharpe Ratio | 0,53 | -0,46 | -0,18 | 0,03 |
Tracking Error | 2,18% | 1,97% | 1,81% | 1,42% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,26 | 1,16 | 1,14 | 1,12 |
Treynor Ratio | 3,73 | -4,01 | -1,71 | 0,25 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
Staatsanleihen | 86,18% |
Unternehmensanleihen | 11,55% |
Kredite | 1,68% |
gemischt | 0,59% |
Währungsverteilung (25. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 583KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1753KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 535KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,06% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Euro |
Fondsmanager: | Herr Felix Dornaus |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 07.06.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 228,48 Mio. EUR |