Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 666311
ISIN: LU0127786431
Aktienfonds All Cap, Euroland
Aktueller Preis (24. 04. 2024)
845,14 €
-0,31 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0127786431","name":"Goldman Sachs Eurozone Equity Income P Cap EUR","currency":"EUR"},"ts":[[20190426,565.64],[20190429,567.03],[20190430,568.45],[20190502,566.22],[20190503,566.6],[20190506,558.86],[20190507,549.81],[20190508,550.87],[20190509,542.71],[20190510,544.72],[20190513,537.17],[20190514,544.06],[20190515,546.57],[20190516,553.81],[20190517,551.46],[20190520,545.3],[20190521,549.43],[20190522,549.4],[20190523,539.43],[20190524,543.83],[20190527,544.58],[20190528,542.61],[20190529,534.68],[20190530,537.56],[20190531,532.91],[20190603,533.9],[20190604,539.19],[20190605,539.7],[20190606,538.91],[20190607,545.99],[20190610,547.18],[20190611,549.72],[20190612,547.4],[20190613,549.6],[20190614,548.01],[20190617,548.09],[20190618,557.16],[20190619,557.79],[20190620,559.28],[20190621,558.78],[20190624,557.57],[20190625,555.06],[20190626,553.35],[20190627,552.86],[20190628,557.01],[20190701,562.85],[20190702,563.04],[20190703,568.34],[20190704,570.41],[20190705,566.84],[20190708,565.74],[20190709,563.98],[20190710,562.78],[20190711,563.08],[20190712,563.49],[20190715,564.41],[20190716,566.69],[20190717,562.65],[20190718,558.67],[20190719,557.26],[20190722,558.18],[20190723,563.69],[20190724,565.04],[20190725,561.79],[20190726,562.06],[20190729,561],[20190730,551.66],[20190731,551.9],[20190801,550.77],[20190802,536.99],[20190805,525.67],[20190806,523.18],[20190807,523.72],[20190808,532.8],[20190809,526.74],[20190812,525.86],[20190813,529.66],[20190814,522.13],[20190815,519.98],[20190816,527.41],[20190819,533.52],[20190820,529.12],[20190821,535.77],[20190822,531.97],[20190823,527.52],[20190826,529.75],[20190827,533.93],[20190828,530.86],[20190829,537.46],[20190830,540.73],[20190902,541.45],[20190903,539.84],[20190904,544.08],[20190905,549.14],[20190906,549.72],[20190909,550.86],[20190910,554.63],[20190911,556.92],[20190912,557.57],[20190913,560.83],[20190916,557.13],[20190917,555.71],[20190918,557.04],[20190919,560.89],[20190920,563.3],[20190923,558.6],[20190924,557],[20190925,553.47],[20190926,556.4],[20190927,560.41],[20190930,564.54],[20191001,559.84],[20191002,543.89],[20191003,542.52],[20191004,547.47],[20191007,548.8],[20191008,543.05],[20191009,545.88],[20191010,551.63],[20191011,567.29],[20191014,565.45],[20191015,571.79],[20191016,572.51],[20191017,572.42],[20191018,570.58],[20191021,573.98],[20191022,575.03],[20191023,575.15],[20191024,576.85],[20191025,578.97],[20191028,579.57],[20191029,579.29],[20191030,577.33],[20191031,574.11],[20191101,577.31],[20191104,584.09],[20191105,585.02],[20191106,589.03],[20191107,588.36],[20191108,588.91],[20191111,588.29],[20191112,589.19],[20191113,584.03],[20191114,582.58],[20191115,586.22],[20191118,586.23],[20191119,583.23],[20191120,580.91],[20191121,579.02],[20191122,579.82],[20191125,583.26],[20191126,583.18],[20191127,583.83],[20191128,583.12],[20191129,582.14],[20191202,571.74],[20191203,569.73],[20191204,577.07],[20191205,576.74],[20191206,582.78],[20191209,580.31],[20191210,580.86],[20191211,581.49],[20191212,583.84],[20191213,587.06],[20191216,593.09],[20191217,588.21],[20191218,585.94],[20191219,586.36],[20191220,591.02],[20191223,590.58],[20191224,590.17],[20191227,590.87],[20191230,585.99],[20191231,585.56],[20200102,592.65],[20200103,589.44],[20200106,586.38],[20200107,588.3],[20200108,590.59],[20200109,592.78],[20200110,591.28],[20200113,590.87],[20200114,590.39],[20200115,587.15],[20200116,587.25],[20200117,592.63],[20200120,594.56],[20200121,591.3],[20200122,588.27],[20200123,582.95],[20200124,587.97],[20200127,574.89],[20200128,580.87],[20200129,582.97],[20200130,576.48],[20200131,571.37],[20200203,573.48],[20200204,581.95],[20200205,590.82],[20200206,595.68],[20200207,595.16],[20200210,594.26],[20200211,599.02],[20200212,606.61],[20200213,605.97],[20200214,607.61],[20200217,610.93],[20200218,606.59],[20200219,611.85],[20200220,607.75],[20200221,603.09],[20200224,580.62],[20200225,569.1],[20200226,569.62],[20200227,551.74],[20200228,530.59],[20200302,529.97],[20200303,535.08],[20200304,543.43],[20200305,536.28],[20200306,515.08],[20200309,474.08],[20200310,465.53],[20200311,463.55],[20200312,405.58],[20200313,411.55],[20200316,386.43],[20200317,394.72],[20200318,373.39],[20200319,384.94],[20200320,396.87],[20200323,385.84],[20200324,417.92],[20200325,427.05],[20200326,436.37],[20200327,421.09],[20200330,424.57],[20200331,429.52],[20200401,416.29],[20200402,419.02],[20200403,415.92],[20200406,435.57],[20200407,445.81],[20200408,444.32],[20200409,451.87],[20200414,451.47],[20200415,437.18],[20200416,439.39],[20200417,450.71],[20200420,453.13],[20200421,440.61],[20200422,447.57],[20200423,450.65],[20200424,445.71],[20200427,457.48],[20200428,466.55],[20200429,477.7],[20200430,466.2],[20200504,451.56],[20200505,459.65],[20200506,456.44],[20200507,462.84],[20200508,467.73],[20200511,464.71],[20200512,465.02],[20200513,454.62],[20200514,444.5],[20200515,446.79],[20200518,465.84],[20200519,464.21],[20200520,469.03],[20200521,466.45],[20200522,466.34],[20200525,477.64],[20200526,482.51],[20200527,491.03],[20200528,496.33],[20200529,489.8],[20200601,493.92],[20200602,506.33],[20200603,521.87],[20200604,520.01],[20200605,532.93],[20200608,531.01],[20200609,525.65],[20200610,522.62],[20200611,500.36],[20200612,501.76],[20200615,500.58],[20200616,514.91],[20200617,518.01],[20200618,516.28],[20200619,519.65],[20200622,518.03],[20200623,525.36],[20200624,510.33],[20200625,515.19],[20200626,514.29],[20200629,518.89],[20200630,519.79],[20200701,518.24],[20200702,529.97],[20200703,526.57],[20200706,533.97],[20200707,532.58],[20200708,527.77],[20200709,523.98],[20200710,529.67],[20200713,536.65],[20200714,533.93],[20200715,542.07],[20200716,541.97],[20200717,542.11],[20200720,546.94],[20200721,549.65],[20200722,545.81],[20200723,545.04],[20200724,535.78],[20200727,535.04],[20200728,534.86],[20200729,536.45],[20200730,520.93],[20200731,515.94],[20200803,527.7],[20200804,526.81],[20200805,531.56],[20200806,527.91],[20200807,530.38],[20200810,531.03],[20200811,539.02],[20200812,545.52],[20200813,542.03],[20200814,537.1],[20200817,537.93],[20200818,535.74],[20200819,540.04],[20200820,533.75],[20200821,532.23],[20200824,544.08],[20200825,541.53],[20200826,545.64],[20200827,540.87],[20200828,539.59],[20200831,534.03],[20200901,532.82],[20200902,541.34],[20200903,537.41],[20200904,531.8],[20200907,539.85],[20200908,534.08],[20200909,545.21],[20200910,542.71],[20200911,543.41],[20200914,542.25],[20200915,545.09],[20200916,546.28],[20200917,542.57],[20200918,538.64],[20200921,517.98],[20200922,518.71],[20200923,520.36],[20200924,518.01],[20200925,514.49],[20200928,528.5],[20200929,525.49],[20200930,521.97],[20201001,523.32],[20201002,524.41],[20201005,528.91],[20201006,530.9],[20201007,531.66],[20201008,535.91],[20201009,537],[20201012,540.1],[20201013,536.34],[20201014,536.83],[20201015,523.3],[20201016,532.74],[20201019,529.75],[20201020,528.21],[20201021,520.76],[20201022,520.06],[20201023,524.85],[20201026,509.14],[20201027,502.86],[20201028,485.41],[20201029,485.95],[20201030,486.52],[20201102,497.41],[20201103,509.82],[20201104,517.77],[20201105,523.54],[20201106,521.35],[20201109,548.85],[20201110,555.03],[20201111,558.03],[20201112,550.94],[20201113,552.85],[20201116,558.24],[20201117,556.86],[20201118,561.3],[20201119,555.8],[20201120,557.59],[20201123,557.84],[20201124,566.45],[20201125,569.23],[20201126,567.39],[20201127,569.9],[20201130,565.07],[20201201,568.77],[20201202,567.83],[20201203,565.64],[20201204,568.88],[20201207,567.04],[20201208,566.05],[20201209,567.9],[20201210,566.71],[20201211,559.47],[20201214,563.52],[20201215,566.31],[20201216,570],[20201217,572.76],[20201218,570.63],[20201221,555.23],[20201222,561.67],[20201223,568.39],[20201224,568.95],[20201228,575.69],[20201229,574.94],[20201230,573.79],[20201231,570.85],[20210104,576.53],[20210105,571.75],[20210106,583.95],[20210107,590.56],[20210108,592.24],[20210111,588.61],[20210112,589.54],[20210113,590.37],[20210114,593.43],[20210115,587.37],[20210118,587.76],[20210119,588],[20210120,589.86],[20210121,587.62],[20210122,584.11],[20210125,576.67],[20210126,580.94],[20210127,571.99],[20210128,576.31],[20210129,565.81],[20210201,572.7],[20210202,581.46],[20210203,584.6],[20210204,588.21],[20210205,589.31],[20210208,590.43],[20210209,588.76],[20210210,586.33],[20210211,587.71],[20210212,589.87],[20210215,595.85],[20210216,594.9],[20210217,591.2],[20210218,587.95],[20210219,592.22],[20210222,591.93],[20210223,591.22],[20210224,595.39],[20210225,595.61],[20210226,587.64],[20210301,596.51],[20210302,597.78],[20210303,600.04],[20210304,602.2],[20210305,597.39],[20210308,611.66],[20210309,615.38],[20210310,619.54],[20210311,621.76],[20210312,623.64],[20210315,623.3],[20210316,623.88],[20210317,622.73],[20210318,627.87],[20210319,621.94],[20210322,619.21],[20210323,618.65],[20210324,619.72],[20210325,620.08],[20210326,625],[20210329,626.3],[20210330,633.07],[20210331,630.57],[20210401,634.99],[20210406,638.02],[20210407,638.43],[20210408,639.66],[20210409,639.96],[20210412,638.04],[20210413,639.78],[20210414,640.1],[20210415,641.71],[20210416,647.65],[20210419,647.53],[20210420,636.35],[20210421,640.45],[20210422,644.08],[20210423,641.92],[20210426,643.41],[20210427,642.19],[20210428,643.46],[20210429,642.21],[20210430,640.27],[20210503,644.86],[20210504,636.54],[20210505,649.2],[20210506,651.9],[20210507,657.51],[20210510,658.08],[20210511,645.85],[20210512,646.79],[20210513,647.4],[20210514,656.21],[20210517,655.53],[20210518,655.94],[20210519,646.57],[20210520,654],[20210521,657.54],[20210524,658.23],[20210525,658.39],[20210526,657.38],[20210527,659.75],[20210528,664.83],[20210531,660.73],[20210601,665.47],[20210602,666.6],[20210603,667.12],[20210604,669.16],[20210607,670.99],[20210608,670.92],[20210609,669.23],[20210610,669.82],[20210611,675.78],[20210614,677.61],[20210615,679.8],[20210616,679.92],[20210617,680.2],[20210618,668.21],[20210621,674.09],[20210622,675.41],[20210623,669.06],[20210624,676.25],[20210625,677.12],[20210628,672.65],[20210629,676.53],[20210630,670.49],[20210701,675.48],[20210702,675.33],[20210705,677.88],[20210706,671.71],[20210707,676.12],[20210708,663.76],[20210709,673.83],[20210712,678.09],[20210713,677.36],[20210714,676.11],[20210715,670.6],[20210716,667.94],[20210719,650.03],[20210720,653.97],[20210721,664.41],[20210722,665.89],[20210723,673.36],[20210726,673.57],[20210727,669.74],[20210728,674.15],[20210729,678.1],[20210730,673.74],[20210802,678.13],[20210803,682.32],[20210804,686.61],[20210805,690.23],[20210806,692.46],[20210809,693.4],[20210810,695.27],[20210811,699.48],[20210812,703.08],[20210813,704.33],[20210816,700.52],[20210817,698.36],[20210818,699.52],[20210819,686.35],[20210820,687.87],[20210823,692.15],[20210824,691.94],[20210825,692.48],[20210826,690.64],[20210827,692.51],[20210830,693.42],[20210831,690.09],[20210901,694.38],[20210902,696.03],[20210903,690.92],[20210906,695.79],[20210907,693.5],[20210908,686.43],[20210909,687.09],[20210910,683.76],[20210913,686.72],[20210914,685.18],[20210915,678.8],[20210916,683.17],[20210917,677.61],[20210920,661.89],[20210921,669.67],[20210922,679.32],[20210923,686.07],[20210924,682.08],[20210927,686.04],[20210928,674.18],[20210929,679.06],[20210930,676.09],[20211001,673.11],[20211004,670.54],[20211005,680.86],[20211006,672.22],[20211007,683.02],[20211008,682.31],[20211011,682.01],[20211012,680.6],[20211013,683.23],[20211014,690.97],[20211015,694.93],[20211018,689.79],[20211019,691.96],[20211020,694.92],[20211021,690.9],[20211022,693.8],[20211025,695.08],[20211026,699.83],[20211027,698.95],[20211028,701.06],[20211029,699.99],[20211101,705.98],[20211102,708.51],[20211103,710.22],[20211104,711.93],[20211105,715.26],[20211108,714.5],[20211109,713.21],[20211110,714.4],[20211111,716.07],[20211112,717.02],[20211115,721.07],[20211116,722.52],[20211117,722.41],[20211118,720.55],[20211119,712.97],[20211122,713.76],[20211123,709.31],[20211124,710.7],[20211125,713.6],[20211126,680.48],[20211129,683.08],[20211130,674.59],[20211201,691.05],[20211202,684.35],[20211203,681.78],[20211206,692.54],[20211207,709.2],[20211208,702.46],[20211209,701.04],[20211210,700.36],[20211213,697.24],[20211214,694.48],[20211215,695.32],[20211216,702.91],[20211217,697.99],[20211220,689.21],[20211221,700.56],[20211222,706.5],[20211223,714.29],[20211224,713.02],[20211227,716.87],[20211228,722.72],[20211229,720.72],[20211230,721.68],[20211231,720.51],[20220103,726.59],[20220104,737.29],[20220105,741.99],[20220106,734.12],[20220107,733.06],[20220110,726.51],[20220111,733.98],[20220112,739.22],[20220113,739.73],[20220114,735.15],[20220117,738.93],[20220118,733.07],[20220119,734.31],[20220120,735.99],[20220121,724.15],[20220124,698.01],[20220125,702.94],[20220126,717.36],[20220127,721.25],[20220128,715.49],[20220131,717.2],[20220201,726.8],[20220202,728.65],[20220203,720.37],[20220204,713.8],[20220207,718.88],[20220208,720.6],[20220209,730.35],[20220210,730.04],[20220211,725.5],[20220214,710.58],[20220215,720.76],[20220216,717.73],[20220217,714.78],[20220218,709.87],[20220221,696.7],[20220222,694.75],[20220223,692.86],[20220224,666.27],[20220225,689.08],[20220228,681.12],[20220301,654.57],[20220302,660.79],[20220303,648.76],[20220304,618.74],[20220307,609.33],[20220308,608.19],[20220309,649.1],[20220310,632.37],[20220311,639.06],[20220314,649.47],[20220315,649.71],[20220316,671.17],[20220317,672.46],[20220318,674.33],[20220321,670.59],[20220322,677.26],[20220323,668.15],[20220324,665.75],[20220325,666.86],[20220328,670.32],[20220329,685.83],[20220330,680.06],[20220331,672.65],[20220401,675.67],[20220404,676.71],[20220405,673.58],[20220406,662.82],[20220407,658.47],[20220408,669.45],[20220411,668.37],[20220412,666.09],[20220413,665.03],[20220414,669.09],[20220419,668.89],[20220420,677.02],[20220421,684.34],[20220422,671.22],[20220425,660.28],[20220426,657.27],[20220427,661.09],[20220428,666.54],[20220429,670.03],[20220502,661.22],[20220503,668],[20220504,662.95],[20220505,660.95],[20220506,651.09],[20220509,636.14],[20220510,642],[20220511,657.25],[20220512,651.56],[20220513,664.37],[20220516,662.94],[20220517,672.64],[20220518,666.58],[20220519,657.32],[20220520,660.69],[20220523,671.03],[20220524,662.12],[20220525,669.09],[20220526,678.16],[20220527,686.41],[20220530,691.29],[20220531,683.76],[20220601,678.01],[20220602,682.87],[20220603,681.88],[20220606,689.89],[20220607,685.72],[20220608,680.84],[20220609,671.86],[20220610,651.86],[20220613,635.04],[20220614,630.21],[20220615,637.7],[20220616,618.18],[20220617,619.41],[20220620,623.33],[20220621,626.21],[20220622,620.66],[20220623,612.29],[20220624,627.69],[20220627,628.75],[20220628,630.7],[20220629,623.8],[20220630,611.18],[20220701,611.09],[20220704,611.85],[20220705,593.83],[20220706,602.29],[20220707,615.95],[20220708,622.65],[20220711,615.97],[20220712,618.04],[20220713,612.72],[20220714,602.61],[20220715,615.04],[20220718,620.97],[20220719,633.8],[20220720,632.57],[20220721,634.55],[20220722,634.02],[20220725,636.19],[20220726,632.16],[20220727,637.63],[20220728,645.57],[20220729,657.26],[20220801,656.94],[20220802,654.07],[20220803,660.73],[20220804,664.06],[20220805,662.88],[20220808,666.79],[20220809,661.75],[20220810,666.52],[20220811,668.26],[20220812,669.05],[20220815,669.3],[20220816,672.51],[20220817,665.3],[20220818,667.54],[20220819,661.87],[20220822,651.75],[20220823,650.98],[20220824,651.94],[20220825,652.25],[20220826,642.52],[20220829,637.61],[20220830,636.42],[20220831,630.02],[20220901,621.87],[20220902,635.14],[20220905,627.9],[20220906,628.59],[20220907,628.35],[20220908,630.99],[20220909,640.76],[20220912,652.83],[20220913,644.1],[20220914,639.47],[20220915,636.17],[20220916,627.27],[20220919,628.23],[20220920,619.88],[20220921,623.11],[20220922,615.54],[20220923,599.28],[20220926,596.69],[20220927,596.01],[20220928,594.71],[20220929,584.67],[20220930,592.84],[20221003,599.21],[20221004,619.06],[20221005,610.6],[20221006,606.72],[20221007,598.04],[20221010,598.15],[20221011,595.46],[20221012,593.01],[20221013,599.08],[20221014,603.68],[20221017,614.32],[20221018,619.93],[20221019,617.23],[20221020,619.06],[20221021,616.55],[20221024,629.36],[20221025,638.2],[20221026,642.12],[20221027,642.83],[20221028,643.12],[20221031,643.41],[20221101,647.77],[20221102,643.38],[20221103,639.94],[20221104,653.39],[20221107,657.37],[20221108,659.57],[20221109,659.13],[20221110,676.46],[20221111,679.11],[20221114,681.75],[20221115,684.35],[20221116,681.6],[20221117,680.58],[20221118,686.56],[20221121,686.64],[20221122,689.43],[20221123,692.01],[20221124,693.05],[20221125,693.85],[20221128,688.42],[20221129,688.95],[20221130,692.51],[20221201,696.41],[20221202,695.75],[20221205,692.02],[20221206,690.69],[20221207,687.77],[20221208,686.78],[20221209,691.2],[20221212,688.01],[20221213,696.28],[20221214,694.35],[20221215,675.13],[20221216,670.79],[20221219,671.89],[20221220,671.85],[20221221,683.06],[20221222,677.76],[20221223,677.34],[20221227,679.17],[20221228,675.98],[20221229,681.26],[20221230,672.49],[20230102,682.9],[20230103,688.47],[20230104,701.27],[20230105,700.33],[20230106,707.5],[20230109,713.72],[20230110,710.94],[20230111,717.02],[20230112,722.79],[20230113,725.21],[20230116,727.6],[20230117,728.27],[20230118,727.82],[20230119,717.93],[20230120,720.45],[20230123,724.86],[20230124,725.43],[20230125,725.14],[20230126,727.06],[20230127,726.99],[20230130,725.3],[20230131,728.36],[20230201,729.61],[20230202,737.07],[20230203,738.97],[20230206,733.18],[20230207,733.21],[20230208,732.75],[20230209,740.2],[20230210,734.92],[20230213,739.3],[20230214,740.6],[20230215,747.23],[20230216,749.82],[20230217,748.34],[20230220,748.21],[20230221,746.73],[20230222,742.94],[20230223,745.49],[20230224,735.2],[20230227,747.82],[20230228,744.85],[20230301,740.06],[20230302,745.77],[20230303,752.06],[20230306,754.14],[20230307,749.84],[20230308,751.16],[20230309,750.14],[20230310,741.94],[20230313,719.94],[20230314,731.6],[20230315,709.26],[20230316,721.72],[20230317,711.98],[20230320,720.54],[20230321,732.01],[20230322,733.41],[20230323,733.05],[20230324,722.82],[20230327,727.15],[20230328,729.29],[20230329,737.47],[20230330,744.06],[20230331,749.25],[20230403,750.1],[20230404,750.88],[20230405,751.57],[20230406,754.94],[20230411,758.42],[20230412,758.74],[20230413,760.41],[20230414,761.88],[20230417,759.25],[20230418,762.08],[20230419,764.41],[20230420,763.93],[20230421,768.8],[20230424,770.04],[20230425,768.79],[20230426,765.78],[20230427,766.64],[20230428,768.03],[20230502,757.21],[20230503,760.45],[20230504,758.04],[20230505,767.07],[20230508,768.79],[20230509,766.89],[20230510,761.7],[20230511,760.49],[20230512,764.17],[20230515,764.74],[20230516,763.2],[20230517,761.44],[20230518,766.39],[20230519,771.56],[20230522,770.79],[20230523,766.9],[20230524,755.65],[20230525,750.95],[20230526,758.48],[20230529,757.25],[20230530,752.01],[20230531,742.88],[20230601,749.58],[20230602,756.87],[20230605,753.6],[20230606,754.47],[20230607,754.41],[20230608,754.78],[20230609,752.46],[20230612,756.29],[20230613,758.65],[20230614,763.42],[20230615,761.67],[20230616,767.56],[20230619,761.54],[20230620,760.08],[20230621,756.54],[20230622,753.79],[20230623,751.55],[20230626,751.54],[20230627,754.13],[20230628,758.99],[20230629,759.82],[20230630,766.16],[20230703,768.35],[20230704,768.49],[20230705,760.31],[20230706,742.53],[20230707,744.07],[20230710,745.74],[20230711,750.78],[20230712,760.38],[20230713,765.02],[20230714,766.14],[20230717,761.26],[20230718,763.3],[20230719,764.19],[20230720,768.69],[20230721,771.02],[20230724,769.97],[20230725,770.91],[20230726,765.2],[20230727,778.66],[20230728,775.76],[20230731,773.97],[20230801,768.05],[20230802,753.95],[20230803,748.7],[20230804,755.62],[20230807,754.93],[20230808,748.28],[20230809,753.64],[20230810,764.14],[20230811,758.19],[20230814,757.63],[20230815,750.77],[20230816,750.11],[20230817,744.71],[20230818,743.24],[20230821,744.88],[20230822,749.34],[20230823,749.34],[20230824,746.61],[20230825,747.75],[20230828,755.57],[20230829,761.63],[20230830,760.36],[20230831,757.56],[20230901,756.19],[20230904,753.7],[20230905,750.82],[20230906,746.81],[20230907,746.29],[20230908,749.06],[20230911,751.98],[20230912,749.72],[20230913,746.39],[20230914,755.54],[20230915,758.2],[20230918,751.83],[20230919,752.88],[20230920,757.81],[20230921,750.38],[20230922,748.16],[20230925,741.83],[20230926,738.14],[20230927,735.39],[20230928,738.35],[20230929,739.35],[20231002,731.85],[20231003,724.19],[20231004,724.85],[20231005,726.64],[20231006,732.25],[20231009,730.07],[20231010,741.85],[20231011,741.39],[20231012,738.86],[20231013,730.73],[20231016,732.67],[20231017,732.9],[20231018,727.28],[20231019,726.74],[20231020,717.96],[20231023,719.96],[20231024,725.15],[20231025,725.04],[20231026,722.46],[20231027,716.38],[20231030,720.52],[20231031,725.46],[20231101,731.07],[20231102,743.49],[20231103,742.13],[20231106,739.25],[20231107,738.43],[20231108,739.68],[20231109,745.9],[20231110,741.01],[20231113,745.25],[20231114,752.83],[20231115,755.43],[20231116,754.13],[20231117,759.93],[20231120,762.57],[20231121,760.58],[20231122,764.24],[20231123,766.99],[20231124,768.74],[20231127,766.79],[20231128,766.26],[20231129,768.22],[20231130,771.71],[20231201,776.89],[20231204,777.72],[20231205,788.61],[20231206,791.24],[20231207,790.87],[20231208,797.67],[20231211,798.45],[20231212,796.7],[20231213,797.72],[20231214,797.81],[20231215,798.1],[20231218,794.48],[20231219,797.15],[20231220,797.2],[20231221,795.83],[20231222,797.92],[20231227,798.2],[20231228,795.33],[20231229,796.5],[20240102,797.2],[20240103,789.16],[20240104,795.27],[20240105,793.11],[20240108,794.51],[20240109,792.05],[20240110,790.42],[20240111,786.3],[20240112,793.98],[20240115,792.22],[20240116,790.62],[20240117,783.53],[20240118,789.47],[20240119,789.86],[20240122,794.55],[20240123,791.35],[20240124,804.53],[20240125,806.16],[20240126,813.84],[20240129,813.37],[20240130,816.07],[20240131,814.59],[20240201,808.62],[20240202,808.02],[20240205,810.34],[20240206,812.02],[20240207,806.43],[20240208,808.01],[20240209,805.27],[20240212,810.2],[20240213,803.37],[20240214,804.52],[20240215,808.34],[20240216,810.3],[20240219,810.89],[20240220,810.49],[20240221,811.52],[20240222,819.75],[20240223,822.07],[20240226,818.82],[20240227,823.26],[20240228,821.73],[20240229,822.14],[20240301,823.8],[20240304,825.5],[20240305,825.15],[20240306,827.2],[20240307,835.07],[20240308,834.57],[20240311,831.44],[20240312,837.57],[20240313,839.71],[20240314,837.46],[20240315,837.18],[20240318,835.01],[20240319,838.78],[20240320,838.96],[20240321,844.75],[20240322,844.45],[20240325,846.32],[20240326,850.83],[20240327,855.5],[20240328,854.61],[20240402,848.65],[20240403,851.85],[20240404,852.73],[20240405,842.82],[20240408,847.38],[20240409,842.25],[20240410,843.01],[20240411,836.45],[20240412,837.12],[20240415,839.42],[20240416,828.5],[20240417,828.89],[20240418,833.07],[20240419,832.79],[20240422,839.3],[20240423,847.73],[20240424,845.14],[20240425,841.94]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190426,2324.99],[20190427,2324.99],[20190428,2324.99],[20190429,2330.27],[20190430,2333.64],[20190501,2333.69],[20190502,2323.2],[20190503,2325.79],[20190504,2325.79],[20190505,2325.79],[20190506,2303.06],[20190507,2277.18],[20190508,2276.63],[20190509,2256.44],[20190510,2249.94],[20190511,2249.94],[20190512,2249.94],[20190513,2221.6],[20190514,2243.23],[20190515,2253],[20190516,2281.21],[20190517,2277.56],[20190518,2277.56],[20190519,2277.56],[20190520,2252.71],[20190521,2264.91],[20190522,2266.08],[20190523,2231.57],[20190524,2242.19],[20190525,2242.19],[20190526,2242.19],[20190527,2250.92],[20190528,2248.69],[20190529,2219.14],[20190530,2222.94],[20190531,2210.25],[20190601,2210.25],[20190602,2210.25],[20190603,2214.57],[20190604,2232.47],[20190605,2240.42],[20190606,2237.83],[20190607,2258.66],[20190608,2258.66],[20190609,2258.66],[20190610,2260.8],[20190611,2282.04],[20190612,2273.23],[20190613,2278.06],[20190614,2266.82],[20190615,2266.82],[20190616,2266.82],[20190617,2265.13],[20190618,2301.55],[20190619,2306.76],[20190620,2311.24],[20190621,2308.04],[20190622,2308.04],[20190623,2308.04],[20190624,2301.06],[20190625,2295.66],[20190626,2293.23],[20190627,2295.07],[20190628,2312.05],[20190629,2312.05],[20190630,2312.05],[20190701,2331.03],[20190702,2334.68],[20190703,2355.38],[20190704,2362],[20190705,2349.93],[20190706,2349.93],[20190707,2349.93],[20190708,2343.44],[20190709,2329.61],[20190710,2326.46],[20190711,2324.82],[20190712,2327.88],[20190713,2327.88],[20190714,2327.88],[20190715,2334.36],[20190716,2343.68],[20190717,2333.53],[20190718,2320.47],[20190719,2319.66],[20190720,2319.66],[20190721,2319.66],[20190722,2325.16],[20190723,2349.34],[20190724,2357.06],[20190725,2348.94],[20190726,2351.85],[20190727,2351.85],[20190728,2351.85],[20190729,2349.64],[20190730,2313.41],[20190731,2315.82],[20190801,2327.75],[20190802,2273.44],[20190803,2273.44],[20190804,2273.44],[20190805,2227.67],[20190806,2217.3],[20190807,2222.54],[20190808,2255.78],[20190809,2235.56],[20190810,2235.56],[20190811,2235.56],[20190812,2225.22],[20190813,2233.1],[20190814,2196.75],[20190815,2191.79],[20190816,2210.24],[20190817,2210.24],[20190818,2210.24],[20190819,2238.43],[20190820,2226.81],[20190821,2253.35],[20190822,2245.5],[20190823,2227.27],[20190824,2227.27],[20190825,2227.27],[20190826,2227.08],[20190827,2240.65],[20190828,2236.13],[20190829,2261.79],[20190830,2279.13],[20190831,2279.13],[20190901,2279.13],[20190902,2283.38],[20190903,2275.48],[20190904,2295.28],[20190905,2316.07],[20190906,2321.16],[20190907,2321.16],[20190908,2321.16],[20190909,2321.89],[20190910,2323.8],[20190911,2335.27],[20190912,2343.89],[20190913,2353.21],[20190914,2353.21],[20190915,2353.21],[20190916,2338.54],[20190917,2335.13],[20190918,2337.92],[20190919,2350.97],[20190920,2356.25],[20190921,2356.25],[20190922,2356.25],[20190923,2335.86],[20190924,2335.62],[20190925,2319.61],[20190926,2332.71],[20190927,2343.87],[20190928,2343.87],[20190929,2343.87],[20190930,2354.75],[20191001,2335.29],[20191002,2275.95],[20191003,2272.12],[20191004,2286.47],[20191005,2286.47],[20191006,2286.47],[20191007,2301.4],[20191008,2279.58],[20191009,2290.71],[20191010,2307.04],[20191011,2348.88],[20191012,2348.88],[20191013,2348.88],[20191014,2346.45],[20191015,2368.56],[20191016,2370.9],[20191017,2369.49],[20191018,2360.9],[20191019,2360.9],[20191020,2360.9],[20191021,2372.48],[20191022,2373.89],[20191023,2372.82],[20191024,2384.1],[20191025,2387.46],[20191026,2387.46],[20191027,2387.46],[20191028,2394.18],[20191029,2392.59],[20191030,2391.24],[20191031,2382.57],[20191101,2387.86],[20191102,2387.86],[20191103,2387.86],[20191104,2421.37],[20191105,2428.46],[20191106,2433.4],[20191107,2446.07],[20191108,2442.3],[20191109,2442.3],[20191110,2442.3],[20191111,2440.98],[20191112,2448.96],[20191113,2439.48],[20191114,2434.95],[20191115,2447.08],[20191116,2447.08],[20191117,2447.08],[20191118,2445.94],[20191119,2443.29],[20191120,2434.92],[20191121,2427.09],[20191122,2433.07],[20191123,2433.07],[20191124,2433.07],[20191125,2447.78],[20191126,2453.11],[20191127,2457.31],[20191128,2452.82],[20191129,2449.21],[20191130,2449.21],[20191201,2449.21],[20191202,2413.24],[20191203,2397.86],[20191204,2421.41],[20191205,2421.22],[20191206,2441.81],[20191207,2441.81],[20191208,2441.81],[20191209,2436.02],[20191210,2431.26],[20191211,2438.58],[20191212,2448.92],[20191213,2462.54],[20191214,2462.54],[20191215,2462.54],[20191216,2485.48],[20191217,2478.43],[20191218,2474.89],[20191219,2476.3],[20191220,2492.42],[20191221,2492.42],[20191222,2492.42],[20191223,2494.96],[20191224,2495.41],[20191225,2495.41],[20191226,2495.39],[20191227,2499.28],[20191228,2499.28],[20191229,2499.28],[20191230,2483],[20191231,2478.88],[20200101,2478.88],[20200102,2502.32],[20200103,2492.65],[20200104,2492.65],[20200105,2492.65],[20200106,2479.33],[20200107,2487.79],[20200108,2492.4],[20200109,2505.22],[20200110,2504],[20200111,2504],[20200112,2504],[20200113,2499.47],[20200114,2500.64],[20200115,2498.06],[20200116,2501.84],[20200117,2520.33],[20200118,2520.33],[20200119,2520.33],[20200120,2522.47],[20200121,2513.47],[20200122,2507.51],[20200123,2490.55],[20200124,2509.52],[20200125,2509.52],[20200126,2509.52],[20200127,2457.38],[20200128,2474.61],[20200129,2486.7],[20200130,2462.58],[20200131,2436.51],[20200201,2436.51],[20200202,2436.51],[20200203,2444.09],[20200204,2479.98],[20200205,2511.91],[20200206,2528.69],[20200207,2522.81],[20200208,2522.81],[20200209,2522.81],[20200210,2520.72],[20200211,2541.54],[20200212,2559.94],[20200213,2558.76],[20200214,2560.92],[20200215,2560.92],[20200216,2560.92],[20200217,2567.62],[20200218,2557.21],[20200219,2574.85],[20200220,2558.42],[20200221,2541.5],[20200222,2541.5],[20200223,2541.5],[20200224,2448.37],[20200225,2401.06],[20200226,2397.07],[20200227,2326.08],[20200228,2246.33],[20200229,2246.33],[20200301,2246.33],[20200302,2243.76],[20200303,2269.26],[20200304,2293.15],[20200305,2258.65],[20200306,2179.32],[20200307,2179.32],[20200308,2179.32],[20200309,2019.28],[20200310,1984.1],[20200311,1967.74],[20200312,1749.48],[20200313,1757.12],[20200314,1757.12],[20200315,1757.12],[20200316,1655.16],[20200317,1679.92],[20200318,1626.06],[20200319,1659.6],[20200320,1719.12],[20200321,1719.12],[20200322,1719.12],[20200323,1675.72],[20200324,1794.86],[20200325,1846.49],[20200326,1882.1],[20200327,1827.78],[20200328,1827.78],[20200329,1827.78],[20200330,1835.36],[20200331,1862.74],[20200401,1809.23],[20200402,1812.87],[20200403,1798.27],[20200404,1798.27],[20200405,1798.27],[20200406,1867.11],[20200407,1912.58],[20200408,1913.34],[20200409,1944.02],[20200410,1944.02],[20200411,1944.02],[20200412,1944.02],[20200413,1943.63],[20200414,1956.11],[20200415,1894.76],[20200416,1892.9],[20200417,1936.63],[20200418,1936.63],[20200419,1936.63],[20200420,1946.38],[20200421,1893.54],[20200422,1914.31],[20200423,1931.97],[20200424,1914.77],[20200425,1914.77],[20200426,1914.77],[20200427,1951.65],[20200428,1980.7],[20200429,2020.96],[20200430,1994.27],[20200501,1993.13],[20200502,1993.13],[20200503,1993.13],[20200504,1928.04],[20200505,1958.48],[20200506,1950.46],[20200507,1970.63],[20200508,1986.43],[20200509,1986.43],[20200510,1986.43],[20200511,1980.81],[20200512,1982.33],[20200513,1945.63],[20200514,1906.42],[20200515,1913.53],[20200516,1913.53],[20200517,1913.53],[20200518,1987.03],[20200519,1978.24],[20200520,1997.57],[20200521,1992.79],[20200522,1990.49],[20200523,1990.49],[20200524,1990.49],[20200525,2021.05],[20200526,2052.21],[20200527,2072.84],[20200528,2099.92],[20200529,2080.05],[20200530,2080.05],[20200531,2080.05],[20200601,2085.32],[20200602,2135.72],[20200603,2193.15],[20200604,2195.53],[20200605,2244.19],[20200606,2244.19],[20200607,2244.19],[20200608,2238.89],[20200609,2213.25],[20200610,2197.07],[20200611,2123.42],[20200612,2117.07],[20200613,2117.07],[20200614,2117.07],[20200615,2110.01],[20200616,2169.25],[20200617,2184.56],[20200618,2174.84],[20200619,2181.37],[20200620,2181.37],[20200621,2181.37],[20200622,2170.38],[20200623,2186.38],[20200624,2145.8],[20200625,2155.43],[20200626,2151.56],[20200627,2151.56],[20200628,2151.56],[20200629,2161.45],[20200630,2166.13],[20200701,2167.24],[20200702,2210.42],[20200703,2203.78],[20200704,2203.78],[20200705,2203.78],[20200706,2232.66],[20200707,2222.03],[20200708,2205.72],[20200709,2190.97],[20200710,2203.98],[20200711,2203.98],[20200712,2203.98],[20200713,2231.42],[20200714,2219.06],[20200715,2245.12],[20200716,2243.09],[20200717,2241.56],[20200718,2241.56],[20200719,2241.56],[20200720,2258.99],[20200721,2269.51],[20200722,2254.18],[20200723,2256.08],[20200724,2218.59],[20200725,2218.59],[20200726,2218.59],[20200727,2210.77],[20200728,2210.75],[20200729,2212.29],[20200730,2161.13],[20200731,2143.91],[20200801,2143.91],[20200802,2143.91],[20200803,2175.58],[20200804,2179.23],[20200805,2192.78],[20200806,2179.16],[20200807,2185.36],[20200808,2185.36],[20200809,2185.36],[20200810,2189.59],[20200811,2228.24],[20200812,2249.57],[20200813,2242.54],[20200814,2217.19],[20200815,2217.19],[20200816,2217.19],[20200817,2220.42],[20200818,2211.49],[20200819,2220.87],[20200820,2199.51],[20200821,2194.05],[20200822,2194.05],[20200823,2194.05],[20200824,2231.71],[20200825,2233.93],[20200826,2249.77],[20200827,2236.93],[20200828,2228.55],[20200829,2228.55],[20200830,2228.55],[20200831,2212.57],[20200901,2208.07],[20200902,2239.67],[20200903,2221.77],[20200904,2196.21],[20200905,2196.21],[20200906,2196.21],[20200907,2222.7],[20200908,2199.44],[20200909,2231.97],[20200910,2230.41],[20200911,2229.96],[20200912,2229.96],[20200913,2229.96],[20200914,2233.24],[20200915,2243.36],[20200916,2252.17],[20200917,2241.1],[20200918,2226.94],[20200919,2226.94],[20200920,2226.94],[20200921,2156.98],[20200922,2155.96],[20200923,2164.41],[20200924,2150.93],[20200925,2139.82],[20200926,2139.82],[20200927,2139.82],[20200928,2186.92],[20200929,2182.62],[20200930,2177.59],[20201001,2184.17],[20201002,2184.01],[20201003,2184.01],[20201004,2184.01],[20201005,2204.77],[20201006,2214.2],[20201007,2213.77],[20201008,2229.46],[20201009,2239.54],[20201010,2239.54],[20201011,2239.54],[20201012,2254.81],[20201013,2244.31],[20201014,2245.54],[20201015,2201.19],[20201016,2222.98],[20201017,2222.98],[20201018,2222.98],[20201019,2221.25],[20201020,2215.9],[20201021,2186.89],[20201022,2179.88],[20201023,2192.96],[20201024,2192.96],[20201025,2192.96],[20201026,2149.59],[20201027,2121.58],[20201028,2059.94],[20201029,2054.89],[20201030,2055.25],[20201031,2055.25],[20201101,2055.25],[20201102,2087.83],[20201103,2132.75],[20201104,2168.79],[20201105,2201.14],[20201106,2195.45],[20201107,2195.45],[20201108,2195.45],[20201109,2290.85],[20201110,2316.38],[20201111,2329.3],[20201112,2319.13],[20201113,2324.16],[20201114,2324.16],[20201115,2324.16],[20201116,2349.93],[20201117,2349.58],[20201118,2359.02],[20201119,2346.84],[20201120,2356.73],[20201121,2356.73],[20201122,2356.73],[20201123,2355.08],[20201124,2375.73],[20201125,2381.5],[20201126,2381.83],[20201127,2397.49],[20201128,2397.49],[20201129,2397.49],[20201130,2382.59],[20201201,2394.82],[20201202,2389.98],[20201203,2385.33],[20201204,2399.61],[20201205,2399.61],[20201206,2399.61],[20201207,2395.57],[20201208,2396.58],[20201209,2399.14],[20201210,2393.93],[20201211,2374.51],[20201212,2374.51],[20201213,2374.51],[20201214,2384.94],[20201215,2394.01],[20201216,2408.34],[20201217,2416.38],[20201218,2413.45],[20201219,2413.45],[20201220,2413.45],[20201221,2361.43],[20201222,2385.84],[20201223,2407.9],[20201224,2409.82],[20201225,2409.82],[20201226,2409.82],[20201227,2409.82],[20201228,2429.09],[20201229,2440.73],[20201230,2436.21],[20201231,2426.62],[20210101,2426.62],[20210102,2426.62],[20210103,2426.62],[20210104,2444.25],[20210105,2434.44],[20210106,2461.91],[20210107,2477.53],[20210108,2492.53],[20210109,2492.53],[20210110,2492.53],[20210111,2478.25],[20210112,2477.1],[20210113,2481.85],[20210114,2493.41],[20210115,2470.1],[20210116,2470.1],[20210117,2470.1],[20210118,2472.13],[20210119,2470.79],[20210120,2484.45],[20210121,2487.04],[20210122,2471.51],[20210123,2471.51],[20210124,2471.51],[20210125,2445.26],[20210126,2459.29],[20210127,2429.18],[20210128,2435.11],[20210129,2404.18],[20210130,2404.18],[20210131,2404.18],[20210201,2428.46],[20210202,2460.98],[20210203,2474.25],[20210204,2488.94],[20210205,2496.95],[20210206,2496.95],[20210207,2496.95],[20210208,2505.12],[20210209,2499.6],[20210210,2493.34],[20210211,2502.83],[20210212,2515.34],[20210213,2515.34],[20210214,2515.34],[20210215,2537.19],[20210216,2537.66],[20210217,2519.29],[20210218,2500.38],[20210219,2514.76],[20210220,2514.76],[20210221,2514.76],[20210222,2501.53],[20210223,2488.45],[20210224,2494.86],[20210225,2496.22],[20210226,2469.13],[20210227,2469.13],[20210228,2469.13],[20210301,2502.2],[20210302,2507.37],[20210303,2507.23],[20210304,2497.3],[20210305,2479.86],[20210306,2479.86],[20210307,2479.86],[20210308,2522.25],[20210309,2542.75],[20210310,2558.1],[20210311,2575.01],[20210312,2571.41],[20210313,2571.41],[20210314,2571.41],[20210315,2571.16],[20210316,2582.49],[20210317,2579.42],[20210318,2590.44],[20210319,2574.99],[20210320,2574.99],[20210321,2574.99],[20210322,2572.75],[20210323,2570.92],[20210324,2572.38],[20210325,2572.15],[20210326,2594.77],[20210327,2594.77],[20210328,2594.77],[20210329,2603.89],[20210330,2623.26],[20210331,2621.83],[20210401,2638.86],[20210402,2638.87],[20210403,2638.87],[20210404,2638.87],[20210405,2639.76],[20210406,2653.39],[20210407,2649.97],[20210408,2660.15],[20210409,2662.97],[20210410,2662.97],[20210411,2662.97],[20210412,2654.63],[20210413,2660.85],[20210414,2663.52],[20210415,2668.94],[20210416,2689.92],[20210417,2689.92],[20210418,2689.92],[20210419,2690.11],[20210420,2650.55],[20210421,2660.51],[20210422,2683.58],[20210423,2685.1],[20210424,2685.1],[20210425,2685.1],[20210426,2692.78],[20210427,2692.68],[20210428,2694.26],[20210429,2686.58],[20210430,2676.26],[20210501,2676.26],[20210502,2676.26],[20210503,2687.99],[20210504,2655.29],[20210505,2696.46],[20210506,2698.81],[20210507,2719.38],[20210508,2719.38],[20210509,2719.38],[20210510,2720.85],[20210511,2676.98],[20210512,2675.05],[20210513,2676.21],[20210514,2707.95],[20210515,2707.95],[20210516,2707.95],[20210517,2713.38],[20210518,2715.07],[20210519,2679.39],[20210520,2705.64],[20210521,2722.96],[20210522,2722.96],[20210523,2722.96],[20210524,2725.03],[20210525,2735.08],[20210526,2733.04],[20210527,2736.08],[20210528,2753.56],[20210529,2753.56],[20210530,2753.56],[20210531,2742.92],[20210601,2758.3],[20210602,2763.37],[20210603,2762.82],[20210604,2770.03],[20210605,2770.03],[20210606,2770.03],[20210607,2779.6],[20210608,2781.28],[20210609,2780.72],[20210610,2779.9],[20210611,2797.22],[20210612,2797.22],[20210613,2797.22],[20210614,2805.03],[20210615,2808.56],[20210616,2810.64],[20210617,2810.47],[20210618,2773.63],[20210619,2773.63],[20210620,2773.63],[20210621,2783.03],[20210622,2789.66],[20210623,2776.64],[20210624,2796.26],[20210625,2801.9],[20210626,2801.9],[20210627,2801.9],[20210628,2787.9],[20210629,2796.14],[20210630,2773.45],[20210701,2786.18],[20210702,2791.24],[20210703,2791.24],[20210704,2791.24],[20210705,2796.93],[20210706,2783.7],[20210707,2798.26],[20210708,2752.44],[20210709,2785.95],[20210710,2785.95],[20210711,2785.95],[20210712,2804.91],[20210713,2808.32],[20210714,2807.65],[20210715,2785.14],[20210716,2773.43],[20210717,2773.43],[20210718,2773.43],[20210719,2715.58],[20210720,2725.96],[20210721,2763.94],[20210722,2789.36],[20210723,2817.91],[20210724,2817.91],[20210725,2817.91],[20210726,2818.62],[20210727,2799.74],[20210728,2817.01],[20210729,2830.47],[20210730,2820.49],[20210731,2820.49],[20210801,2820.49],[20210802,2833.65],[20210803,2840.29],[20210804,2857.73],[20210805,2870.29],[20210806,2876.08],[20210807,2876.08],[20210808,2876.08],[20210809,2880.47],[20210810,2888.83],[20210811,2899.08],[20210812,2908.34],[20210813,2913.47],[20210814,2913.47],[20210815,2913.47],[20210816,2900.6],[20210817,2895.98],[20210818,2901.6],[20210819,2866.52],[20210820,2872.06],[20210821,2872.06],[20210822,2872.06],[20210823,2890.55],[20210824,2892.42],[20210825,2893.03],[20210826,2884.76],[20210827,2893.92],[20210828,2893.92],[20210829,2893.92],[20210830,2899.52],[20210831,2893.62],[20210901,2908.93],[20210902,2915.82],[20210903,2900.12],[20210904,2900.12],[20210905,2900.12],[20210906,2916.07],[20210907,2910.62],[20210908,2885.22],[20210909,2882.06],[20210910,2874.18],[20210911,2874.18],[20210912,2874.18],[20210913,2880.62],[20210914,2883.49],[20210915,2861.04],[20210916,2871.1],[20210917,2851.75],[20210918,2851.75],[20210919,2851.75],[20210920,2801],[20210921,2830.57],[20210922,2855.82],[20210923,2882.56],[20210924,2859.6],[20210925,2859.6],[20210926,2859.6],[20210927,2854.86],[20210928,2797.85],[20210929,2803.84],[20210930,2794.9],[20211001,2781.06],[20211002,2781.06],[20211003,2781.06],[20211004,2765.92],[20211005,2795.68],[20211006,2766.4],[20211007,2805.91],[20211008,2798.53],[20211009,2798.53],[20211010,2798.53],[20211011,2791.74],[20211012,2789.47],[20211013,2805.72],[20211014,2837.36],[20211015,2856.66],[20211016,2856.66],[20211017,2856.66],[20211018,2844.15],[20211019,2851.7],[20211020,2858.67],[20211021,2855.91],[20211022,2873.93],[20211023,2873.93],[20211024,2873.93],[20211025,2875.35],[20211026,2891.66],[20211027,2889.05],[20211028,2898.44],[20211029,2898.29],[20211030,2898.29],[20211031,2898.29],[20211101,2908.57],[20211102,2932.92],[20211103,2945.84],[20211104,2959.33],[20211105,2964.8],[20211106,2964.8],[20211107,2964.8],[20211108,2962.75],[20211109,2958.63],[20211110,2959.2],[20211111,2963.84],[20211112,2971.77],[20211113,2971.77],[20211114,2971.77],[20211115,2982.5],[20211116,2985.67],[20211117,2988.27],[20211118,2981.26],[20211119,2966.04],[20211120,2966.04],[20211121,2966.04],[20211122,2963.07],[20211123,2926.05],[20211124,2919.17],[20211125,2931.1],[20211126,2835.77],[20211127,2835.77],[20211128,2835.77],[20211129,2840.17],[20211130,2818.29],[20211201,2865.84],[20211202,2832.19],[20211203,2817.02],[20211204,2817.02],[20211205,2817.02],[20211206,2844.24],[20211207,2916.98],[20211208,2900.33],[20211209,2892.89],[20211210,2883.65],[20211211,2883.65],[20211212,2883.65],[20211213,2875.15],[20211214,2852.52],[20211215,2858.98],[20211216,2881.49],[20211217,2860.52],[20211218,2860.27],[20211219,2860.27],[20211220,2828.75],[20211221,2863.64],[20211222,2889.14],[20211223,2914.97],[20211224,2913.93],[20211225,2913.93],[20211226,2913.93],[20211227,2928.46],[20211228,2944.11],[20211229,2943.14],[20211230,2948.43],[20211231,2945.25],[20220101,2945.25],[20220102,2945.25],[20220103,2959.13],[20220104,2981.87],[20220105,2989.68],[20220106,2953.37],[20220107,2942.11],[20220108,2942.11],[20220109,2942.11],[20220110,2900.06],[20220111,2922.64],[20220112,2940.31],[20220113,2941.68],[20220114,2915.71],[20220115,2915.71],[20220116,2915.71],[20220117,2928.95],[20220118,2901.79],[20220119,2901.84],[20220120,2913.82],[20220121,2867.4],[20220122,2867.4],[20220123,2867.4],[20220124,2766.97],[20220125,2769.05],[20220126,2814.94],[20220127,2824.84],[20220128,2801.15],[20220129,2801.15],[20220130,2801.15],[20220131,2824.41],[20220201,2855.84],[20220202,2867.18],[20220203,2825.82],[20220204,2790.51],[20220205,2790.51],[20220206,2790.51],[20220207,2800.56],[20220208,2805.39],[20220209,2850.45],[20220210,2848.03],[20220211,2823.22],[20220212,2823.22],[20220213,2823.22],[20220214,2767.11],[20220215,2809.68],[20220216,2810.74],[20220217,2796.59],[20220218,2775.02],[20220219,2775.02],[20220220,2775.02],[20220221,2724.76],[20220222,2717],[20220223,2711.25],[20220224,2623.03],[20220225,2696.69],[20220226,2696.69],[20220227,2696.69],[20220228,2686.01],[20220301,2606.99],[20220302,2616.11],[20220303,2574.31],[20220304,2466.55],[20220305,2466.55],[20220306,2466.55],[20220307,2427.29],[20220308,2417.45],[20220309,2554.61],[20220310,2512.38],[20220311,2532.27],[20220312,2532.27],[20220313,2532.27],[20220314,2572.89],[20220315,2570.02],[20220316,2654.24],[20220317,2662.91],[20220318,2675.35],[20220319,2675.35],[20220320,2675.35],[20220321,2670.7],[20220322,2693.79],[20220323,2664.48],[20220324,2653.16],[20220325,2654.94],[20220326,2654.94],[20220327,2654.94],[20220328,2668.61],[20220329,2732.04],[20220330,2713.39],[20220331,2686.22],[20220401,2690.7],[20220402,2690.7],[20220403,2690.7],[20220404,2705.47],[20220405,2694.16],[20220406,2643.22],[20220407,2634.73],[20220408,2663.71],[20220409,2663.71],[20220410,2663.71],[20220411,2652.37],[20220412,2645.83],[20220413,2645.13],[20220414,2659.35],[20220415,2659.34],[20220416,2659.34],[20220417,2659.34],[20220418,2659.43],[20220419,2651.98],[20220420,2687.17],[20220421,2708.51],[20220422,2662.99],[20220423,2662.99],[20220424,2662.99],[20220425,2620.04],[20220426,2599.84],[20220427,2605.67],[20220428,2631.88],[20220429,2643.91],[20220430,2643.91],[20220501,2643.91],[20220502,2612.52],[20220503,2624.83],[20220504,2606.92],[20220505,2590.95],[20220506,2548.45],[20220507,2548.45],[20220508,2548.45],[20220509,2506.2],[20220510,2495.13],[20220511,2539.78],[20220512,2521.7],[20220513,2571.75],[20220514,2571.75],[20220515,2571.75],[20220516,2572.2],[20220517,2604.42],[20220518,2578.72],[20220519,2547.55],[20220520,2562.75],[20220521,2562.75],[20220522,2562.75],[20220523,2593.41],[20220524,2567.13],[20220525,2581.83],[20220526,2594.16],[20220527,2644.6],[20220528,2644.6],[20220529,2644.6],[20220530,2671.13],[20220531,2643.25],[20220601,2622.45],[20220602,2638.67],[20220603,2634.66],[20220604,2634.66],[20220605,2634.66],[20220606,2646.92],[20220607,2648.43],[20220608,2636.78],[20220609,2601.82],[20220610,2529.7],[20220611,2529.7],[20220612,2529.7],[20220613,2464.76],[20220614,2434.11],[20220615,2465.7],[20220616,2409.53],[20220617,2411.57],[20220618,2411.57],[20220619,2411.57],[20220620,2427.13],[20220621,2439.55],[20220622,2418],[20220623,2402.4],[20220624,2450.36],[20220625,2450.36],[20220626,2450.36],[20220627,2463.49],[20220628,2470.37],[20220629,2444.47],[20220630,2406.51],[20220701,2408.13],[20220702,2408.13],[20220703,2408.13],[20220704,2410.24],[20220705,2363.27],[20220706,2390.7],[20220707,2434.26],[20220708,2452.9],[20220709,2452.9],[20220710,2452.9],[20220711,2435.24],[20220712,2436.54],[20220713,2418.93],[20220714,2388.07],[20220715,2423.54],[20220716,2423.54],[20220717,2423.54],[20220718,2448.17],[20220719,2485.92],[20220720,2488.65],[20220721,2499.07],[20220722,2503.7],[20220723,2503.7],[20220724,2503.7],[20220725,2505.55],[20220726,2490.73],[20220727,2508.26],[20220728,2535.49],[20220729,2573.58],[20220730,2573.58],[20220731,2573.58],[20220801,2574.18],[20220802,2560.59],[20220803,2582.73],[20220804,2598.27],[20220805,2579.84],[20220806,2579.84],[20220807,2579.84],[20220808,2595.61],[20220809,2576.2],[20220810,2597.79],[20220811,2606],[20220812,2610.6],[20220813,2610.6],[20220814,2610.6],[20220815,2613.9],[20220816,2625.94],[20220817,2598.34],[20220818,2603.89],[20220819,2581.41],[20220820,2581.41],[20220821,2581.41],[20220822,2538.07],[20220823,2529.1],[20220824,2535.01],[20220825,2540.66],[20220826,2500.74],[20220827,2500.74],[20220828,2500.74],[20220829,2476.31],[20220830,2470.81],[20220831,2446.79],[20220901,2408.02],[20220902,2453.81],[20220903,2453.81],[20220904,2453.81],[20220905,2424.71],[20220906,2429.87],[20220907,2431.03],[20220908,2439.77],[20220909,2477.99],[20220910,2477.99],[20220911,2477.99],[20220912,2521.4],[20220913,2487.64],[20220914,2467.22],[20220915,2452.34],[20220916,2420.19],[20220917,2420.19],[20220918,2420.19],[20220919,2416.69],[20220920,2388.94],[20220921,2401.54],[20220922,2362.84],[20220923,2310.91],[20220924,2310.91],[20220925,2310.91],[20220926,2302.66],[20220927,2295.52],[20220928,2294.99],[20220929,2257.79],[20220930,2284.7],[20221001,2284.7],[20221002,2284.7],[20221003,2300.41],[20221004,2383.47],[20221005,2363.8],[20221006,2351.83],[20221007,2315.13],[20221008,2315.13],[20221009,2315.13],[20221010,2304.83],[20221011,2290.69],[20221012,2278.33],[20221013,2292.15],[20221014,2311.27],[20221015,2311.27],[20221016,2311.27],[20221017,2348.73],[20221018,2369.82],[20221019,2361.65],[20221020,2372.46],[20221021,2360.97],[20221022,2360.97],[20221023,2360.97],[20221024,2395],[20221025,2433.56],[20221026,2447.09],[20221027,2442.95],[20221028,2442.08],[20221029,2442.08],[20221030,2442.08],[20221031,2445.66],[20221101,2452.28],[20221102,2444.19],[20221103,2420.93],[20221104,2469.44],[20221105,2469.44],[20221106,2469.44],[20221107,2484.15],[20221108,2507.27],[20221109,2506.41],[20221110,2568.75],[20221111,2585.9],[20221112,2585.9],[20221113,2585.9],[20221114,2597.53],[20221115,2606.15],[20221116,2583.23],[20221117,2573.43],[20221118,2597.8],[20221119,2597.8],[20221120,2597.8],[20221121,2595.33],[20221122,2606.58],[20221123,2615.82],[20221124,2630.81],[20221125,2631.73],[20221126,2631.73],[20221127,2631.73],[20221128,2611.38],[20221129,2604.68],[20221130,2618.48],[20221201,2640.12],[20221202,2641.26],[20221203,2641.26],[20221204,2641.26],[20221205,2627.37],[20221206,2614.18],[20221207,2602.57],[20221208,2597.18],[20221209,2613.33],[20221210,2613.33],[20221211,2613.33],[20221212,2602.8],[20221213,2636.21],[20221214,2634.34],[20221215,2566.54],[20221216,2537.3],[20221217,2537.3],[20221218,2537.3],[20221219,2540.18],[20221220,2532.73],[20221221,2571.27],[20221222,2551.94],[20221223,2549.37],[20221224,2549.37],[20221225,2549.37],[20221226,2549.37],[20221227,2553.04],[20221228,2543.84],[20221229,2565.1],[20221230,2536.53],[20221231,2536.53],[20230101,2536.53],[20230102,2560.24],[20230103,2589.87],[20230104,2638.04],[20230105,2637.95],[20230106,2664.16],[20230107,2664.16],[20230108,2664.16],[20230109,2693.73],[20230110,2686.26],[20230111,2706.27],[20230112,2723.03],[20230113,2735.35],[20230114,2735.35],[20230115,2735.35],[20230116,2745.6],[20230117,2751.89],[20230118,2756.92],[20230119,2711.84],[20230120,2722.06],[20230121,2722.06],[20230122,2722.06],[20230123,2739.97],[20230124,2742.47],[20230125,2735.88],[20230126,2752.14],[20230127,2758.96],[20230128,2758.96],[20230129,2758.96],[20230130,2750.2],[20230131,2751.28],[20230201,2760.97],[20230202,2806.39],[20230203,2816.63],[20230204,2816.63],[20230205,2816.63],[20230206,2792.92],[20230207,2788.68],[20230208,2792.1],[20230209,2810.25],[20230210,2778.15],[20230211,2778.15],[20230212,2778.15],[20230213,2797.71],[20230214,2802.28],[20230215,2822.21],[20230216,2835.44],[20230217,2827.15],[20230218,2827.15],[20230219,2827.15],[20230220,2825.64],[20230221,2812.09],[20230222,2802.68],[20230223,2809.38],[20230224,2778.45],[20230225,2778.45],[20230226,2778.45],[20230227,2808.94],[20230228,2805.61],[20230301,2794.44],[20230302,2801.71],[20230303,2831.4],[20230304,2831.4],[20230305,2831.4],[20230306,2838.96],[20230307,2822.04],[20230308,2823.04],[20230309,2817.24],[20230310,2782.18],[20230311,2782.18],[20230312,2782.18],[20230313,2710.34],[20230314,2747.22],[20230315,2672.24],[20230316,2706.53],[20230317,2680.72],[20230318,2680.72],[20230319,2680.72],[20230320,2701.87],[20230321,2741.49],[20230322,2745.62],[20230323,2748.8],[20230324,2706.2],[20230325,2706.2],[20230326,2706.2],[20230327,2727.11],[20230328,2726.14],[20230329,2760.21],[20230330,2794.34],[20230331,2810.98],[20230401,2810.98],[20230402,2810.98],[20230403,2807.84],[20230404,2809.17],[20230405,2797.54],[20230406,2807.98],[20230407,2807.98],[20230408,2807.98],[20230409,2807.98],[20230410,2807.98],[20230411,2823.16],[20230412,2824.63],[20230413,2836.41],[20230414,2850.11],[20230415,2850.11],[20230416,2850.11],[20230417,2844.13],[20230418,2856.98],[20230419,2858.04],[20230420,2848.81],[20230421,2859.18],[20230422,2859.18],[20230423,2859.18],[20230424,2861.17],[20230425,2848.03],[20230426,2832.59],[20230427,2838.75],[20230428,2846.33],[20230429,2846.33],[20230430,2846.33],[20230501,2846.33],[20230502,2818.15],[20230503,2825.27],[20230504,2810.03],[20230505,2841.76],[20230506,2841.76],[20230507,2841.76],[20230508,2850.21],[20230509,2845.32],[20230510,2833.34],[20230511,2836.22],[20230512,2845.08],[20230513,2845.08],[20230514,2845.08],[20230515,2848.69],[20230516,2841.65],[20230517,2840.02],[20230518,2848.01],[20230519,2875],[20230520,2875],[20230521,2875],[20230522,2882.46],[20230523,2866.09],[20230524,2820.12],[20230525,2814.79],[20230526,2843.54],[20230527,2843.54],[20230528,2843.54],[20230529,2842.06],[20230530,2828.99],[20230531,2793.36],[20230601,2811.35],[20230602,2849.82],[20230603,2849.82],[20230604,2849.82],[20230605,2840.1],[20230606,2844.31],[20230607,2842.25],[20230608,2845.05],[20230609,2838.65],[20230610,2838.65],[20230611,2838.65],[20230612,2853.29],[20230613,2870.47],[20230614,2886.3],[20230615,2877.88],[20230616,2891.53],[20230617,2891.53],[20230618,2891.53],[20230619,2867.29],[20230620,2851.65],[20230621,2837.28],[20230622,2824],[20230623,2813.59],[20230624,2813.59],[20230625,2813.59],[20230626,2808.43],[20230627,2817.06],[20230628,2843.25],[20230629,2852.27],[20230630,2879.05],[20230701,2879.05],[20230702,2879.05],[20230703,2880.92],[20230704,2880.11],[20230705,2858.97],[20230706,2794.84],[20230707,2796.56],[20230708,2796.56],[20230709,2796.56],[20230710,2804.16],[20230711,2824.2],[20230712,2865.79],[20230713,2884.48],[20230714,2886.5],[20230715,2886.5],[20230716,2886.5],[20230717,2868.84],[20230718,2876.19],[20230719,2879.91],[20230720,2884.72],[20230721,2893.64],[20230722,2893.64],[20230723,2893.64],[20230724,2893.19],[20230725,2900.24],[20230726,2884.82],[20230727,2930.86],[20230728,2933.37],[20230729,2933.37],[20230730,2933.37],[20230731,2931.48],[20230801,2905.43],[20230802,2867.37],[20230803,2847.82],[20230804,2857.32],[20230805,2857.32],[20230806,2857.32],[20230807,2858.26],[20230808,2837.58],[20230809,2850.53],[20230810,2878.85],[20230811,2850.67],[20230812,2850.67],[20230813,2850.67],[20230814,2852.49],[20230815,2842.52],[20230816,2828.7],[20230817,2801.81],[20230818,2787.87],[20230819,2787.87],[20230820,2787.87],[20230821,2793.71],[20230822,2812.3],[20230823,2818.41],[20230824,2805.72],[20230825,2805.99],[20230826,2805.99],[20230827,2805.99],[20230828,2832.78],[20230829,2860],[20230830,2857.21],[20230831,2851.75],[20230901,2844.4],[20230902,2844.4],[20230903,2844.4],[20230904,2839.78],[20230905,2828.87],[20230906,2814.46],[20230907,2802.41],[20230908,2806.65],[20230909,2806.65],[20230910,2806.65],[20230911,2818.89],[20230912,2808.76],[20230913,2797.95],[20230914,2827.69],[20230915,2840.08],[20230916,2840.08],[20230917,2840.08],[20230918,2810.84],[20230919,2807.62],[20230920,2829.61],[20230921,2796.22],[20230922,2785.38],[20230923,2785.38],[20230924,2785.38],[20230925,2761.52],[20230926,2740.75],[20230927,2732.97],[20230928,2742.84],[20230929,2759.65],[20230930,2759.65],[20231001,2759.65],[20231002,2734.57],[20231003,2707.75],[20231004,2703.57],[20231005,2704.07],[20231006,2724.85],[20231007,2724.85],[20231008,2724.57],[20231009,2711.33],[20231010,2759.23],[20231011,2759.45],[20231012,2759.05],[20231013,2723.16],[20231014,2723.16],[20231015,2723.16],[20231016,2725.78],[20231017,2722.42],[20231018,2698],[20231019,2680.22],[20231020,2642.68],[20231021,2642.68],[20231022,2642.68],[20231023,2643.17],[20231024,2657.08],[20231025,2657.34],[20231026,2647.74],[20231027,2631.44],[20231028,2631.44],[20231029,2631.44],[20231030,2637.81],[20231031,2660.85],[20231101,2669.32],[20231102,2724.38],[20231103,2737.54],[20231104,2737.54],[20231105,2737.54],[20231106,2726.28],[20231107,2723.49],[20231108,2734.69],[20231109,2763.93],[20231110,2746.01],[20231111,2746.01],[20231112,2746.01],[20231113,2761.08],[20231114,2802.27],[20231115,2818.12],[20231116,2809.33],[20231117,2829.76],[20231118,2829.76],[20231119,2829.76],[20231120,2836.18],[20231121,2828.42],[20231122,2841.05],[20231123,2846.79],[20231124,2854.75],[20231125,2854.75],[20231126,2854.75],[20231127,2848.41],[20231128,2844.11],[20231129,2861.39],[20231130,2869.97],[20231201,2890.8],[20231202,2890.8],[20231203,2890.8],[20231204,2890.58],[20231205,2907.43],[20231206,2921.98],[20231207,2918.86],[20231208,2942.21],[20231209,2942.21],[20231210,2942.21],[20231211,2949.64],[20231212,2948.38],[20231213,2945.72],[20231214,2965.73],[20231215,2968.78],[20231216,2968.78],[20231217,2968.78],[20231218,2955.49],[20231219,2964.92],[20231220,2966.99],[20231221,2961.92],[20231222,2963.44],[20231223,2963.44],[20231224,2963.44],[20231225,2963.44],[20231226,2963.4],[20231227,2969.22],[20231228,2961.6],[20231229,2963.84],[20231230,2963.84],[20231231,2963.88],[20240101,2963.88],[20240102,2960.39],[20240103,2924.87],[20240104,2936.77],[20240105,2930.75],[20240106,2930.75],[20240107,2930.75],[20240108,2944.99],[20240109,2938.17],[20240110,2935.6],[20240111,2923.45],[20240112,2944.2],[20240113,2944.2],[20240114,2944.3],[20240115,2933.91],[20240116,2925.34],[20240117,2899.24],[20240118,2920.82],[20240119,2920.3],[20240120,2920.3],[20240121,2920.3],[20240122,2941.7],[20240123,2935.83],[20240124,2975.71],[20240125,2984.95],[20240126,3010.2],[20240127,3010.2],[20240128,3010.2],[20240129,3008.66],[20240130,3017.93],[20240131,3016.94],[20240201,3002.63],[20240202,3004.56],[20240203,3004.56],[20240204,3004.56],[20240205,3004.59],[20240206,3017.26],[20240207,3011.42],[20240208,3023.89],[20240209,3024.54],[20240210,3024.54],[20240211,3024.54],[20240212,3041.62],[20240213,3012.89],[20240214,3022.84],[20240215,3043.29],[20240216,3057.02],[20240217,3057.02],[20240218,3057.02],[20240219,3054.46],[20240220,3052.56],[20240221,3058.43],[20240222,3093.11],[20240223,3101.94],[20240224,3101.94],[20240225,3101.94],[20240226,3094.41],[20240227,3103.67],[20240228,3097.9],[20240229,3095.46],[20240301,3107.76],[20240302,3107.76],[20240303,3107.76],[20240304,3112.98],[20240305,3106.45],[20240306,3116.64],[20240307,3144.25],[20240308,3141.97],[20240309,3141.97],[20240310,3141.97],[20240311,3126.24],[20240312,3150.77],[20240313,3159.9],[20240314,3156.84],[20240315,3152.09],[20240316,3152.09],[20240317,3152.09],[20240318,3149.36],[20240319,3159.69],[20240320,3160.99],[20240321,3187],[20240322,3188.03],[20240323,3188.03],[20240324,3188.03],[20240325,3192.26],[20240326,3202.93],[20240327,3213.24],[20240328,3215.53],[20240329,3215.52],[20240330,3215.52],[20240331,3215.52],[20240401,3215.51],[20240402,3190.29],[20240403,3199.45],[20240404,3201.6],[20240405,3172.1],[20240406,3172.1],[20240407,3172.1],[20240408,3187.81],[20240409,3167.76],[20240410,3167.57],[20240411,3155.19],[20240412,3152.12],[20240413,3152.12],[20240414,3152.12],[20240415,3158.37],[20240416,3121.71],[20240417,3118.02],[20240418,3128.45],[20240419,3122.46],[20240420,3122.46],[20240421,3122.46],[20240422,3141.99],[20240423,3180.24],[20240424,3177.67],[20240425,3148.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 787,07€ |
2021 | 1.121,13€ |
2022 | 1.168,37€ |
2023 | 1.340,38€ |
2024 | 1.471,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,08% |
3 M | 5,05% |
6 M | 16,55% |
lfd. Jahr | 6,11% |
1 Jahr | 9,75% |
3 Jahre | 31,66% |
5 Jahre | 49,24% |
10 Jahre | 90,24% |
Entwicklung p.a. | 4,98% |
Wertentwicklung seit Auflage | 238,06% |
Der Fonds investiert in Unternehmen, die an Börsen der Eurozone notiert sind und attraktive und nachhaltige Dividenden bieten. Die Aktienselektion stützt sich auf eine fundamentale Analyse und schließt ökologische, soziale und die Unternehmensführung betreffende Faktoren (ESG-Faktoren) ein.
Die fünf größten Wertpapierbestände in diesem Fonds
TotalEnergies | 6,56% |
LVMH | 6,36% |
ASML HOLDING NV | 5,34% |
DEUTSCHE TELEKOM N AG | 4,79% |
SANOFI SA | 4,10% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -21.293 | -17.047200 |
04.2020 - 04.2021 | 42.4431 | 38.982800 |
04.2021 - 04.2022 | 4.2138 | -0.767600 |
04.2022 - 04.2023 | 14.7224 | 5.562800 |
04.2023 - 04.2024 | 9.7527 | 11.232600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,37% | 14,89% | 18,59% | 16,07% |
Sharpe Ratio | 1,02 | 0,65 | 0,50 | 0,43 |
Tracking Error | 3,82% | 4,08% | 3,87% | 3,47% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,83 | 0,97 | 1,04 | 1,03 |
Treynor Ratio | 12,71 | 9,99 | 9,00 | 6,77 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
TotalEnergies | 6,56% |
LVMH | 6,36% |
ASML HOLDING NV | 5,34% |
DEUTSCHE TELEKOM N AG | 4,79% |
SANOFI SA | 4,10% |
Allianz | 4,04% |
VINCI SA | 4,02% |
AXA SA | 3,96% |
Enel | 3,96% |
Koninklijke Ahold Delhaize NV | 3,70% |
Länderverteilung (24. 04. 2024)
Frankreich | 33,58% |
Deutschland | 26,65% |
Niederlande | 14,26% |
Italien | 10,22% |
Spanien | 5,13% |
USA | 4,10% |
Kasse | 2,71% |
Großbritannien | 1,88% |
Finnland | 0,76% |
Luxemburg | 0,42% |
Branchenverteilung (24. 04. 2024)
Finanzen | 18,70% |
Industrie / Investitionsgüter | 14,97% |
Informationstechnologie | 11,17% |
Konsumgüter nicht-zyklisch | 10,76% |
Versorger | 8,91% |
Konsumgüter zyklisch | 8,81% |
Energie | 7,32% |
Telekommunikationsdienstleister | 5,93% |
Gesundheit / Healthcare | 5,07% |
Divers | 4,52% |
Assetverteilung (24. 04. 2024)
Aktien | 97,29% |
Geldmarkt/Kasse | 2,71% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15186KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Herr Nicolas Simar Herr Manu Vandenbulck Herr Bruno Springael |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.04.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.171,76 Mio. EUR |