Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 664641
ISIN: LU0119214772
Aktienfonds All Cap, Welt
Aktueller Preis (26. 05. 2023)
1.068,01 €
0,45 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Global Health & Well-being Equity P Cap EUR"},"ts":[[20180620,986.77],[20180621,976.98],[20180622,976.61],[20180625,948.25],[20180626,954.8],[20180627,955.81],[20180628,948.6],[20180629,952.67],[20180702,944.63],[20180703,943.68],[20180704,940.25],[20180705,939.34],[20180706,940.22],[20180709,949.31],[20180710,961.13],[20180711,944.72],[20180712,952.82],[20180713,962.01],[20180716,959.81],[20180717,969.41],[20180718,976.31],[20180719,975.82],[20180720,972.45],[20180723,965.79],[20180724,968.73],[20180725,977.25],[20180726,975.88],[20180727,961.57],[20180730,951.59],[20180731,956.19],[20180801,948.47],[20180802,950.37],[20180803,952.13],[20180806,953.59],[20180807,960.37],[20180808,957.04],[20180809,963.14],[20180810,958.12],[20180813,956.11],[20180814,961.13],[20180815,944.39],[20180816,947.9],[20180817,946.16],[20180820,957.03],[20180821,955.62],[20180822,951.5],[20180823,950.35],[20180824,953.12],[20180827,961.27],[20180828,966.45],[20180829,969.47],[20180830,964.83],[20180831,955.6],[20180903,953.06],[20180904,943.66],[20180905,922.1],[20180906,916.84],[20180907,922.09],[20180910,925.65],[20180911,922.44],[20180912,931.56],[20180913,927.57],[20180914,934.42],[20180917,926.92],[20180918,930.87],[20180919,931.29],[20180920,936.66],[20180921,944.47],[20180924,936.78],[20180925,935.99],[20180926,944.64],[20180927,948.82],[20180928,946.32],[20181001,954.31],[20181002,943.02],[20181003,944.8],[20181004,917.15],[20181005,912.36],[20181008,902.97],[20181009,903.37],[20181010,850.2],[20181011,835.44],[20181012,841.87],[20181015,834.75],[20181016,853.61],[20181017,849.62],[20181018,840.67],[20181019,831.86],[20181022,833.84],[20181023,822.38],[20181024,820.94],[20181025,835.42],[20181026,830.31],[20181029,827.9],[20181030,834.05],[20181031,857.33],[20181101,870.74],[20181102,885.35],[20181105,878.42],[20181106,874.25],[20181107,877.78],[20181108,872.3],[20181109,857.83],[20181112,851.49],[20181113,863.24],[20181114,863.35],[20181115,861.41],[20181116,859.25],[20181119,840.98],[20181120,829.58],[20181121,840.08],[20181122,841.73],[20181123,846.61],[20181126,854.15],[20181127,846.67],[20181128,849.04],[20181129,843.96],[20181130,843.54],[20181203,873.79],[20181204,855.72],[20181205,851.43],[20181206,830.67],[20181207,822.19],[20181210,811.11],[20181211,820.89],[20181212,832.73],[20181213,830.47],[20181214,820.05],[20181217,807.68],[20181218,806.21],[20181219,802.49],[20181220,786.18],[20181221,780.19],[20181224,768.49],[20181227,778.43],[20181228,787.75],[20181231,797.89],[20190102,796.54],[20190103,771.54],[20190104,796.99],[20190107,801.71],[20190108,816.67],[20190109,823.27],[20190110,814.26],[20190111,818.47],[20190114,808.3],[20190115,812.29],[20190116,813.54],[20190117,818.51],[20190118,835.35],[20190121,838.38],[20190122,832.65],[20190123,833.44],[20190124,834.99],[20190125,842.66],[20190128,839.78],[20190129,841.09],[20190130,860.68],[20190131,869.54],[20190201,877.76],[20190204,876.46],[20190205,897.1],[20190206,896.47],[20190207,886.3],[20190208,886.39],[20190211,895.6],[20190212,906.8],[20190213,914.3],[20190214,901.27],[20190215,904.93],[20190218,905.48],[20190219,907.04],[20190220,909.06],[20190221,911.67],[20190222,917.43],[20190225,920.85],[20190226,922.62],[20190227,918.19],[20190228,916.04],[20190301,926.9],[20190304,925.34],[20190305,923.77],[20190306,917.28],[20190307,917.47],[20190308,913.17],[20190311,920.06],[20190312,916.28],[20190313,918.56],[20190314,924.26],[20190315,929.22],[20190318,929.49],[20190319,933.42],[20190320,924.51],[20190321,928.39],[20190322,916.6],[20190325,916.08],[20190326,923.51],[20190327,924.18],[20190328,931.18],[20190329,938.11],[20190401,950.77],[20190402,955],[20190403,957.28],[20190404,958.76],[20190405,959.28],[20190408,954.6],[20190409,945.54],[20190410,951.82],[20190411,957.87],[20190412,958.92],[20190415,959.16],[20190416,968.51],[20190417,974.73],[20190418,975.35],[20190423,979.17],[20190424,982.08],[20190425,978.16],[20190426,980.32],[20190429,981.74],[20190430,979.6],[20190502,977.24],[20190503,987.87],[20190506,969.8],[20190507,956.57],[20190508,960.64],[20190509,949],[20190510,950.46],[20190513,925.42],[20190514,940.16],[20190515,947.61],[20190516,954.15],[20190517,949.23],[20190520,933.27],[20190521,941.32],[20190522,941.96],[20190523,927.79],[20190524,926.93],[20190527,930],[20190528,929.74],[20190529,905.74],[20190530,908.27],[20190531,896.84],[20190603,896.74],[20190604,907.18],[20190605,912.08],[20190606,912.23],[20190607,922.73],[20190610,929.28],[20190611,935.09],[20190612,929.79],[20190613,931.45],[20190614,932.96],[20190617,935.08],[20190618,954.95],[20190619,954.12],[20190620,960.05],[20190621,954.39],[20190624,953.53],[20190625,944.97],[20190626,942.97],[20190627,949.98],[20190628,959.55],[20190701,964.79],[20190702,970.79],[20190703,978.61],[20190704,978.43],[20190705,976.38],[20190708,976.92],[20190709,973.94],[20190710,971.07],[20190711,974.39],[20190712,979.35],[20190715,977.5],[20190716,990.56],[20190717,986.77],[20190718,985.64],[20190719,986.06],[20190722,985.93],[20190723,995.8],[20190724,996.43],[20190725,986.92],[20190726,988.58],[20190729,987.31],[20190730,977.84],[20190731,973.24],[20190801,972.63],[20190802,944.15],[20190805,911.65],[20190806,912.63],[20190807,920.03],[20190808,937.69],[20190809,927.46],[20190812,915.1],[20190813,919.96],[20190814,895.9],[20190815,893.21],[20190816,901.14],[20190819,923.15],[20190820,922.47],[20190821,937.63],[20190822,929.7],[20190823,910.97],[20190826,916.02],[20190827,921.12],[20190828,924.28],[20190829,934.8],[20190830,937.62],[20190902,941.66],[20190903,935.02],[20190904,950.65],[20190905,965.51],[20190906,970.51],[20190909,968.51],[20190910,964.06],[20190911,974.21],[20190912,976.26],[20190913,971.53],[20190916,961.35],[20190917,958.86],[20190918,949.64],[20190919,951.47],[20190920,950.7],[20190923,946.91],[20190924,945.09],[20190925,943.2],[20190926,946.35],[20190927,949.66],[20190930,957.95],[20191001,941.04],[20191002,914.49],[20191003,920.99],[20191004,928.05],[20191007,929.15],[20191008,915.96],[20191009,923.68],[20191010,932.7],[20191011,945.12],[20191014,943.86],[20191015,949.2],[20191016,949.34],[20191017,941.5],[20191018,931.78],[20191021,932.15],[20191022,932.8],[20191023,931.89],[20191024,941.79],[20191025,959.19],[20191028,969.61],[20191029,965.2],[20191030,970.9],[20191031,966.76],[20191101,974.35],[20191104,985.49],[20191105,986.43],[20191106,985.66],[20191107,994.55],[20191108,993.31],[20191111,991.41],[20191112,992.04],[20191113,989.33],[20191114,994.08],[20191115,998.45],[20191118,995.9],[20191119,996.61],[20191120,993.31],[20191121,987.25],[20191122,993.51],[20191125,1007.66],[20191126,1012.91],[20191127,1020.33],[20191128,1019.12],[20191129,1014.62],[20191202,1000.19],[20191203,1000.49],[20191204,1003.66],[20191205,1003.51],[20191206,1011.49],[20191209,1004.51],[20191210,1001.13],[20191211,997.94],[20191212,999.91],[20191213,1004.3],[20191216,1013.12],[20191217,1005.57],[20191218,1009.29],[20191219,1013.87],[20191220,1021.88],[20191223,1027.41],[20191224,1027.57],[20191227,1030.27],[20191230,1023.52],[20191231,1024.29],[20200102,1031.38],[20200103,1029.54],[20200106,1025.78],[20200107,1030.66],[20200108,1032.46],[20200109,1039.31],[20200110,1039.96],[20200113,1040.53],[20200114,1047.09],[20200115,1050.41],[20200116,1053.81],[20200117,1062.65],[20200120,1063.92],[20200121,1062.64],[20200122,1067.58],[20200123,1066.79],[20200124,1067.86],[20200127,1049.62],[20200128,1058.66],[20200129,1052.71],[20200130,1041.66],[20200131,1030.07],[20200203,1027.17],[20200204,1042.52],[20200205,1058.79],[20200206,1061.94],[20200207,1053.48],[20200210,1059.68],[20200211,1067.03],[20200212,1072.81],[20200213,1077.76],[20200214,1084.41],[20200217,1085.32],[20200218,1082.52],[20200219,1094.32],[20200220,1084.69],[20200221,1076.41],[20200224,1034.66],[20200225,1004.91],[20200226,997.9],[20200227,955.15],[20200228,939.69],[20200302,949.27],[20200303,943.29],[20200304,974.09],[20200305,951.4],[20200306,923.82],[20200309,865.32],[20200310,887.23],[20200311,861.98],[20200312,794.15],[20200313,832.87],[20200316,755.32],[20200317,790.52],[20200318,763.47],[20200319,769.87],[20200320,767.18],[20200323,728.69],[20200324,780.46],[20200325,796.5],[20200326,822.36],[20200327,803.27],[20200330,817.27],[20200331,822.05],[20200401,795.48],[20200402,809.47],[20200403,794.36],[20200406,833.56],[20200407,833],[20200408,855.65],[20200409,865.1],[20200414,878.34],[20200415,866],[20200416,882.81],[20200417,899.61],[20200420,899.6],[20200421,879.5],[20200422,898.38],[20200423,894.49],[20200424,892.54],[20200427,902.74],[20200428,907.53],[20200429,928.62],[20200430,922.11],[20200501,900.9],[20200504,898.26],[20200505,914.45],[20200506,922.06],[20200507,930.44],[20200508,929.19],[20200511,938.86],[20200512,920.72],[20200513,917.37],[20200514,916.96],[20200515,923.69],[20200518,940.3],[20200519,934.32],[20200520,943.26],[20200521,942.01],[20200522,942.75],[20200525,948.39],[20200526,957.06],[20200527,965.03],[20200528,967.93],[20200529,962.9],[20200601,970.65],[20200602,979.91],[20200603,987.21],[20200604,975.06],[20200605,992.71],[20200608,999.65],[20200609,989.44],[20200610,995.26],[20200611,947.51],[20200612,955.07],[20200615,953.25],[20200616,972.67],[20200617,977.38],[20200618,972.24],[20200619,975.63],[20200622,971.07],[20200623,978.43],[20200624,954.33],[20200625,964.58],[20200626,954.05],[20200629,953.8],[20200630,966.19],[20200701,966.64],[20200702,979.49],[20200703,979.92],[20200706,987.7],[20200707,979.46],[20200708,975.37],[20200709,973.86],[20200710,972.03],[20200713,966.28],[20200714,966.42],[20200715,980.15],[20200716,972.49],[20200717,979.38],[20200720,988.95],[20200721,987.76],[20200722,984.09],[20200723,980.79],[20200724,971.13],[20200727,969.07],[20200728,971.19],[20200729,977.49],[20200730,967.77],[20200731,961.81],[20200803,973.2],[20200804,970.58],[20200805,973.12],[20200806,974.23],[20200807,977.21],[20200810,976.43],[20200811,978.57],[20200812,986.75],[20200813,981.07],[20200814,973.55],[20200817,975.4],[20200818,973.85],[20200819,975.77],[20200820,975.83],[20200821,981.46],[20200824,983.12],[20200825,985.54],[20200826,990.89],[20200827,998.23],[20200828,998.75],[20200831,993.18],[20200901,996.56],[20200902,1019.52],[20200903,993.05],[20200904,979.93],[20200907,985.88],[20200908,974.37],[20200909,988.6],[20200910,977.17],[20200911,984.29],[20200914,990.27],[20200915,996.24],[20200916,996.42],[20200917,990.27],[20200918,986.07],[20200921,974.1],[20200922,975.59],[20200923,966.82],[20200924,963.22],[20200925,978.31],[20200928,990.35],[20200929,985.38],[20200930,997.9],[20201001,1001.23],[20201002,1002.65],[20201005,1011.21],[20201006,1005.9],[20201007,1015.46],[20201008,1022.45],[20201009,1033.39],[20201012,1042.27],[20201013,1041.27],[20201014,1036.09],[20201015,1028.78],[20201016,1033.92],[20201019,1020.63],[20201020,1018.6],[20201021,1008.22],[20201022,1013.33],[20201023,1013.27],[20201026,1000.05],[20201027,999.6],[20201028,971.94],[20201029,973.06],[20201030,963.47],[20201102,975.37],[20201103,989.87],[20201104,1022.77],[20201105,1032.12],[20201106,1030.27],[20201109,1033.6],[20201110,1031.08],[20201111,1044.26],[20201112,1040.12],[20201113,1041.02],[20201116,1042.8],[20201117,1036.34],[20201118,1028.52],[20201119,1028.1],[20201120,1023.35],[20201123,1020.75],[20201124,1016.54],[20201125,1012.54],[20201127,1024.56],[20201130,1018.48],[20201201,1018.43],[20201202,1012.95],[20201203,1004.66],[20201204,1013.7],[20201207,1008.37],[20201208,1014.3],[20201209,1011.29],[20201210,1012.47],[20201211,1012.26],[20201214,1012.72],[20201215,1022.06],[20201216,1021.37],[20201217,1029.5],[20201218,1033.21],[20201221,1023.48],[20201222,1028.21],[20201223,1030.12],[20201224,1036.97],[20201228,1042.84],[20201229,1048.56],[20201230,1050.82],[20201231,1060.07],[20210104,1056.61],[20210105,1060.08],[20210106,1059.76],[20210107,1074.69],[20210108,1086.61],[20210111,1088.18],[20210112,1080.11],[20210113,1081.88],[20210114,1075.44],[20210115,1073.18],[20210119,1082.28],[20210120,1089.78],[20210121,1086.93],[20210122,1076.32],[20210125,1086.08],[20210126,1077.47],[20210127,1060.75],[20210128,1061.03],[20210129,1051.77],[20210201,1074.52],[20210202,1092.27],[20210203,1092.5],[20210204,1094.74],[20210205,1095.71],[20210208,1097.64],[20210209,1099.06],[20210210,1099.74],[20210211,1109.39],[20210212,1119.9],[20210216,1119.21],[20210217,1115.54],[20210218,1103.3],[20210219,1094.88],[20210222,1081.82],[20210223,1080.91],[20210224,1087.85],[20210225,1075.06],[20210226,1063.96],[20210301,1090.37],[20210302,1085.74],[20210303,1073.28],[20210304,1063.46],[20210305,1075],[20210308,1075.75],[20210309,1085.5],[20210310,1086.5],[20210311,1094.13],[20210312,1086.28],[20210315,1093.08],[20210316,1095.59],[20210317,1090.16],[20210318,1085.63],[20210319,1084.15],[20210322,1091.15],[20210323,1090.82],[20210324,1083.98],[20210325,1085.84],[20210326,1099.86],[20210329,1106.11],[20210330,1105.32],[20210331,1107.24],[20210401,1115.75],[20210406,1112.4],[20210407,1102.07],[20210408,1114.8],[20210409,1125.51],[20210412,1115.05],[20210413,1124.35],[20210414,1113.94],[20210415,1127.51],[20210416,1130.07],[20210419,1122.79],[20210420,1113.65],[20210421,1121.94],[20210422,1130.63],[20210423,1132.02],[20210426,1132.38],[20210427,1133.79],[20210428,1136.38],[20210429,1131.46],[20210430,1124.19],[20210503,1123.87],[20210504,1121.8],[20210505,1126.17],[20210506,1127.12],[20210507,1130.49],[20210510,1124.34],[20210511,1111.24],[20210512,1101.44],[20210513,1105.01],[20210514,1109.65],[20210517,1108.09],[20210518,1110.06],[20210519,1107.39],[20210520,1120.06],[20210521,1127.81],[20210524,1127.63],[20210525,1128.93],[20210526,1131.34],[20210527,1129.27],[20210528,1142.9],[20210601,1125.53],[20210602,1133.02],[20210603,1140.22],[20210604,1146.12],[20210607,1147.76],[20210608,1146.61],[20210609,1143.32],[20210610,1153.54],[20210611,1159.47],[20210614,1161.22],[20210615,1158.85],[20210616,1153.84],[20210617,1172.55],[20210618,1171.65],[20210621,1178.27],[20210622,1184.64],[20210623,1177.05],[20210624,1179.76],[20210625,1181.66],[20210628,1185.54],[20210629,1188.22],[20210630,1183.32],[20210701,1190.18],[20210702,1200.84],[20210706,1209.36],[20210707,1219.38],[20210708,1197.66],[20210709,1201.46],[20210712,1203.05],[20210713,1209.8],[20210714,1207.82],[20210715,1212],[20210716,1215.57],[20210719,1198.96],[20210720,1209.37],[20210721,1208.11],[20210722,1220.47],[20210723,1235.28],[20210726,1223.46],[20210727,1218.18],[20210728,1223.24],[20210729,1226.37],[20210730,1228.6],[20210802,1231.24],[20210803,1238.97],[20210804,1247.72],[20210805,1251.33],[20210806,1251.62],[20210809,1251.77],[20210810,1254.9],[20210811,1248],[20210812,1252.2],[20210813,1257.28],[20210816,1262.94],[20210817,1276.26],[20210818,1270.93],[20210819,1274.9],[20210820,1281.33],[20210823,1276.45],[20210824,1275.41],[20210825,1277.99],[20210826,1274.33],[20210827,1278],[20210830,1283.49],[20210831,1278.73],[20210901,1280.04],[20210902,1285.28],[20210903,1279.74],[20210907,1282.36],[20210908,1283.8],[20210909,1281.36],[20210910,1278.55],[20210913,1274.45],[20210914,1277.34],[20210915,1275.71],[20210916,1285.41],[20210917,1287.64],[20210920,1269.64],[20210921,1280.71],[20210922,1282.25],[20210923,1294.21],[20210924,1289.76],[20210927,1269.49],[20210928,1240.62],[20210929,1246.11],[20210930,1242.13],[20211001,1243.61],[20211004,1221.92],[20211005,1230],[20211006,1233.35],[20211007,1245.49],[20211008,1237.12],[20211011,1225.42],[20211012,1228.62],[20211013,1233.34],[20211014,1250.75],[20211015,1260.27],[20211018,1260.37],[20211019,1271.29],[20211020,1282.98],[20211021,1287.46],[20211022,1293.97],[20211025,1299.39],[20211026,1304.19],[20211027,1292.73],[20211028,1290.61],[20211029,1300.3],[20211101,1299.39],[20211102,1301.2],[20211103,1300.94],[20211104,1308.2],[20211105,1294.36],[20211108,1305.24],[20211109,1293.66],[20211110,1296.53],[20211111,1298.5],[20211112,1314.88],[20211115,1318.86],[20211116,1327.75],[20211117,1320.83],[20211118,1314.03],[20211119,1316.34],[20211122,1307.66],[20211123,1297.25],[20211124,1306.68],[20211126,1281.53],[20211129,1294.56],[20211130,1268.5],[20211201,1257.85],[20211202,1260.44],[20211203,1254.95],[20211206,1261.65],[20211207,1298.45],[20211208,1297.77],[20211209,1299.96],[20211210,1296.52],[20211213,1295.33],[20211214,1274.27],[20211215,1296.62],[20211216,1291.49],[20211217,1286.08],[20211220,1256.88],[20211221,1278.04],[20211222,1295.37],[20211223,1301.04],[20211227,1311.35],[20211228,1311.42],[20211229,1309.66],[20211230,1315.04],[20211231,1308.93],[20220103,1305.89],[20220104,1284.19],[20220105,1261.82],[20220106,1244.61],[20220107,1223.53],[20220110,1219.84],[20220111,1228.97],[20220112,1231.26],[20220113,1203.92],[20220114,1187.44],[20220118,1175.59],[20220119,1175.65],[20220120,1180.5],[20220121,1159],[20220124,1144.62],[20220125,1127.88],[20220126,1125.86],[20220127,1126.87],[20220128,1150.55],[20220131,1176.86],[20220201,1182.66],[20220202,1193.91],[20220203,1160],[20220204,1156.2],[20220207,1152.1],[20220208,1154.05],[20220209,1177.17],[20220210,1155.95],[20220211,1138.98],[20220214,1132.62],[20220215,1142.44],[20220216,1144.62],[20220217,1126.93],[20220218,1114.1],[20220222,1102.94],[20220223,1092.34],[20220224,1121.36],[20220225,1145.02],[20220228,1155.24],[20220301,1156.3],[20220302,1162.35],[20220303,1151.44],[20220304,1148.18],[20220307,1116.95],[20220308,1097.29],[20220309,1118.22],[20220310,1116.97],[20220311,1108.27],[20220314,1105.31],[20220315,1117.23],[20220316,1152.68],[20220317,1161.84],[20220318,1192.16],[20220321,1183.02],[20220322,1190.75],[20220323,1172.49],[20220324,1179.32],[20220325,1180.19],[20220328,1190.76],[20220329,1211.27],[20220330,1206.9],[20220331,1194.77],[20220401,1219.3],[20220404,1229.57],[20220405,1232.07],[20220406,1219.08],[20220407,1229.47],[20220408,1231.58],[20220411,1204.56],[20220412,1194.84],[20220413,1204.05],[20220414,1199.2],[20220419,1196.72],[20220420,1198.68],[20220421,1182.41],[20220422,1149.2],[20220425,1144.87],[20220426,1122.28],[20220427,1132.77],[20220428,1156.48],[20220429,1141.19],[20220502,1138.64],[20220503,1134.83],[20220504,1148.19],[20220505,1119.69],[20220506,1089.66],[20220509,1050.57],[20220510,1053.36],[20220511,1048.21],[20220512,1059.48],[20220513,1093.06],[20220516,1087.42],[20220517,1097.39],[20220518,1072.94],[20220519,1073.64],[20220520,1090.34],[20220523,1087.91],[20220524,1068.7],[20220525,1069.93],[20220526,1083.04],[20220527,1112.75],[20220531,1113.3],[20220601,1100.07],[20220602,1122.01],[20220603,1106.21],[20220606,1114.23],[20220607,1123.25],[20220608,1116.39],[20220609,1100.4],[20220610,1083.13],[20220613,1046.61],[20220614,1030.98],[20220615,1047.14],[20220616,1008.54],[20220617,1019.38],[20220621,1035.7],[20220622,1032.79],[20220623,1061.03],[20220624,1079.62],[20220627,1084.21],[20220628,1071.98],[20220629,1074.65],[20220630,1075.84],[20220701,1095.44],[20220705,1111.57],[20220706,1129.22],[20220707,1147.26],[20220708,1144.5],[20220711,1141.94],[20220712,1129.34],[20220713,1111.56],[20220714,1116.61],[20220715,1134.57],[20220718,1118.05],[20220719,1135.25],[20220720,1142.02],[20220721,1163.71],[20220722,1159.08],[20220725,1162.93],[20220726,1169.38],[20220727,1192.01],[20220728,1216.1],[20220729,1218.45],[20220801,1210.59],[20220802,1216.97],[20220803,1220.22],[20220804,1223.11],[20220805,1219.48],[20220808,1211.4],[20220809,1197.94],[20220810,1209.53],[20220811,1208.38],[20220812,1226.89],[20220815,1237.32],[20220816,1223.39],[20220817,1213.65],[20220818,1214.6],[20220819,1205.41],[20220822,1197.28],[20220823,1183.07],[20220824,1189.29],[20220825,1207.84],[20220826,1166.53],[20220829,1155.29],[20220830,1153.22],[20220831,1140.85],[20220901,1140.14],[20220902,1126.78],[20220906,1139.62],[20220907,1150.54],[20220908,1166.58],[20220909,1172.68],[20220912,1172.18],[20220913,1147.64],[20220914,1142.72],[20220915,1135.01],[20220916,1115.8],[20220919,1112.64],[20220920,1099.98],[20220921,1100.56],[20220922,1081.58],[20220923,1081.38],[20220926,1068.92],[20220927,1070.65],[20220928,1081.5],[20220929,1049.44],[20220930,1048.31],[20221003,1069.6],[20221004,1091.5],[20221005,1096.39],[20221006,1091.32],[20221007,1073.83],[20221010,1071.25],[20221011,1060.8],[20221012,1061.59],[20221013,1068.37],[20221014,1057.67],[20221017,1072.76],[20221018,1082.1],[20221019,1073.19],[20221020,1061.34],[20221021,1070.68],[20221024,1074.76],[20221025,1087.99],[20221026,1095.01],[20221027,1096.81],[20221028,1103.49],[20221031,1116.29],[20221101,1116.69],[20221102,1098.36],[20221103,1097.28],[20221104,1095.69],[20221107,1095.46],[20221108,1104.42],[20221109,1085.97],[20221110,1126.94],[20221111,1129.96],[20221114,1125.49],[20221115,1127.14],[20221116,1117.54],[20221117,1112.99],[20221118,1117.56],[20221121,1122.13],[20221122,1125.73],[20221123,1131.75],[20221125,1136.96],[20221128,1125],[20221129,1120.98],[20221130,1155.9],[20221201,1154.09],[20221202,1156.81],[20221205,1144.46],[20221206,1132.3],[20221207,1131.45],[20221208,1140.72],[20221209,1141.52],[20221212,1156.66],[20221213,1164.02],[20221214,1160.9],[20221215,1127.51],[20221216,1112.33],[20221219,1109.57],[20221220,1104.14],[20221221,1123.13],[20221222,1112.48],[20221223,1112.92],[20221227,1108.04],[20221228,1104.96],[20221229,1115.52],[20221230,1110.51],[20230103,1120.12],[20230104,1120.34],[20230105,1112.55],[20230106,1113.77],[20230109,1106.72],[20230110,1111.24],[20230111,1116.73],[20230112,1112.08],[20230113,1115.13],[20230117,1119.67],[20230118,1116.13],[20230119,1103.77],[20230120,1112.87],[20230123,1121.39],[20230124,1116.57],[20230125,1104.86],[20230126,1115.98],[20230127,1114.98],[20230130,1104.02],[20230131,1106.33],[20230201,1115.24],[20230202,1126.85],[20230203,1127.38],[20230206,1126.56],[20230207,1135.44],[20230208,1131.64],[20230209,1117.03],[20230210,1121.52],[20230213,1126.41],[20230214,1120.24],[20230215,1124.55],[20230216,1112.83],[20230217,1109.19],[20230221,1095.13],[20230222,1093.91],[20230223,1099.36],[20230224,1087.5],[20230227,1089.85],[20230228,1094.1],[20230301,1083.05],[20230302,1094.7],[20230303,1112.86],[20230306,1103.83],[20230307,1097.05],[20230308,1093.56],[20230309,1087.17],[20230310,1055.39],[20230313,1053.45],[20230314,1064.05],[20230315,1068.27],[20230316,1068.5],[20230317,1058.63],[20230320,1059.5],[20230321,1069.85],[20230322,1062.58],[20230323,1058.63],[20230324,1067.15],[20230327,1069.55],[20230328,1058.83],[20230329,1070.53],[20230330,1074.32],[20230331,1088.15],[20230403,1085.26],[20230404,1082.38],[20230405,1081.7],[20230406,1081],[20230411,1089.09],[20230412,1087.61],[20230413,1097.22],[20230414,1098.95],[20230417,1109.26],[20230418,1105.33],[20230419,1106.35],[20230420,1101.04],[20230421,1108.09],[20230424,1110.42],[20230425,1100.74],[20230426,1079.7],[20230427,1086.72],[20230428,1093.47],[20230501,1095.32],[20230502,1085.19],[20230503,1085.61],[20230504,1083.13],[20230505,1084.9],[20230508,1085.76],[20230509,1083.46],[20230510,1082.26],[20230511,1086.3],[20230512,1090.8],[20230515,1094.15],[20230516,1081.78],[20230517,1081.63],[20230518,1087.21],[20230519,1087.39],[20230522,1091.4],[20230523,1080.88],[20230524,1068.18],[20230525,1063.23],[20230526,1068.01],[20230530,1058.03],[20230531,1066.18],[20230601,1070.51],[20230602,1082.44],[20230605,1083.38],[20230606,1083.99],[20230607,1078.26],[20230608,1072.72],[20230609,1072.56],[20230612,1081.57],[20230613,1088.06],[20230614,1080.32],[20230615,1080.42],[20230616,1082.78],[20230620,1069.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180627,4480.64],[20180628,4477.62],[20180629,4478.26],[20180630,4478.36],[20180701,4478.35],[20180702,4469.48],[20180703,4469.73],[20180704,4469.24],[20180705,4469.75],[20180706,4484.35],[20180707,4484.35],[20180708,4484.36],[20180709,4506.91],[20180710,4536.48],[20180711,4515.66],[20180712,4535.96],[20180713,4557],[20180714,4556.99],[20180715,4556.99],[20180716,4543.56],[20180717,4547.54],[20180718,4578.62],[20180719,4580.52],[20180720,4564.39],[20180721,4564.39],[20180722,4564.39],[20180723,4551.01],[20180724,4567.06],[20180725,4586.74],[20180726,4598.88],[20180727,4613.6],[20180728,4613.6],[20180729,4613.6],[20180730,4586.15],[20180731,4571.99],[20180801,4576.79],[20180802,4581.26],[20180803,4602.07],[20180804,4602.07],[20180805,4602.07],[20180806,4617.93],[20180807,4626.8],[20180808,4627.8],[20180809,4629.55],[20180810,4633.27],[20180811,4633.27],[20180812,4633.27],[20180813,4622.6],[20180814,4629.9],[20180815,4624.82],[20180816,4613.17],[20180817,4616.76],[20180818,4616.76],[20180819,4616.76],[20180820,4626.05],[20180821,4620.64],[20180822,4604.06],[20180823,4603.01],[20180824,4606.27],[20180825,4606.41],[20180826,4606.41],[20180827,4620.3],[20180828,4620.81],[20180829,4635.03],[20180830,4629.89],[20180831,4625.26],[20180901,4625.26],[20180902,4625.26],[20180903,4625.95],[20180904,4623.65],[20180905,4590.8],[20180906,4560.19],[20180907,4551.88],[20180908,4551.88],[20180909,4551.88],[20180910,4562.28],[20180911,4564.15],[20180912,4570.81],[20180913,4576.07],[20180914,4577.61],[20180915,4577.61],[20180916,4577.61],[20180917,4575.32],[20180918,4577.71],[20180919,4594.55],[20180920,4599.74],[20180921,4613.29],[20180922,4613.29],[20180923,4613.29],[20180924,4600.55],[20180925,4596.61],[20180926,4604.73],[20180927,4616.38],[20180928,4638.85],[20180929,4638.85],[20180930,4638.66],[20181001,4644.28],[20181002,4646.41],[20181003,4646.34],[20181004,4624.7],[20181005,4591.6],[20181006,4591.6],[20181007,4591.6],[20181008,4569.73],[20181009,4557.58],[20181010,4487.69],[20181011,4380.89],[20181012,4373.72],[20181013,4373.72],[20181014,4373.72],[20181015,4364.94],[20181016,4404.29],[20181017,4437.55],[20181018,4422.54],[20181019,4409.28],[20181020,4409.28],[20181021,4409.28],[20181022,4394.59],[20181023,4356.35],[20181024,4323.3],[20181025,4309.63],[20181026,4293.82],[20181027,4293.82],[20181028,4293.82],[20181029,4284.94],[20181030,4295.58],[20181031,4356.77],[20181101,4366.29],[20181102,4401.87],[20181103,4401.87],[20181104,4401.87],[20181105,4406.62],[20181106,4407.61],[20181107,4435.99],[20181108,4465.35],[20181109,4460.06],[20181110,4460.06],[20181111,4460.06],[20181112,4437.43],[20181113,4417.09],[20181114,4397.09],[20181115,4390.47],[20181116,4388.14],[20181117,4388.14],[20181118,4388.14],[20181119,4347.87],[20181120,4287.05],[20181121,4287.5],[20181122,4291.01],[20181123,4294.84],[20181124,4294.84],[20181125,4294.84],[20181126,4326.66],[20181127,4346.97],[20181128,4388.91],[20181129,4393.27],[20181130,4405.67],[20181201,4405.67],[20181202,4405.67],[20181203,4452.91],[20181204,4404.74],[20181205,4372.75],[20181206,4312.27],[20181207,4280.29],[20181208,4280.29],[20181209,4280.29],[20181210,4226.33],[20181211,4239.25],[20181212,4274.72],[20181213,4278.5],[20181214,4255.34],[20181215,4255.34],[20181216,4255.34],[20181217,4196.37],[20181218,4156.87],[20181219,4129.73],[20181220,4071.38],[20181221,4028.21],[20181222,4028.21],[20181223,4028.21],[20181224,4011.39],[20181225,4011.39],[20181226,4013.89],[20181227,4033.4],[20181228,4051.1],[20181229,4051.1],[20181230,4051.1],[20181231,4062.86],[20190101,4062.86],[20190102,4080.52],[20190103,4059.66],[20190104,4095.98],[20190105,4095.98],[20190106,4095.98],[20190107,4135.15],[20190108,4168.56],[20190109,4196.69],[20190110,4196.6],[20190111,4206.63],[20190112,4206.63],[20190113,4206.63],[20190114,4203.58],[20190115,4229.77],[20190116,4255.26],[20190117,4269.68],[20190118,4311.98],[20190119,4311.98],[20190120,4311.98],[20190121,4331.21],[20190122,4314.4],[20190123,4301.44],[20190124,4311.42],[20190125,4338.69],[20190126,4338.69],[20190127,4338.69],[20190128,4315.41],[20190129,4311.95],[20190130,4329.82],[20190131,4350.71],[20190201,4364.06],[20190202,4364.06],[20190203,4364.06],[20190204,4381.51],[20190205,4414.79],[20190206,4430.17],[20190207,4412.89],[20190208,4390.75],[20190209,4390.75],[20190210,4390.75],[20190211,4405.16],[20190212,4439.78],[20190213,4462.85],[20190214,4471.2],[20190215,4493.43],[20190216,4493.43],[20190217,4493.43],[20190218,4503.09],[20190219,4507.58],[20190220,4512.69],[20190221,4509.5],[20190222,4524.69],[20190223,4524.69],[20190224,4524.69],[20190225,4537.03],[20190226,4536.27],[20190227,4527.59],[20190228,4513.43],[20190301,4530.58],[20190302,4530.58],[20190303,4530.58],[20190304,4545.7],[20190305,4543.17],[20190306,4536.7],[20190307,4519.42],[20190308,4501.6],[20190309,4501.96],[20190310,4501.96],[20190311,4523.3],[20190312,4541.5],[20190313,4551.16],[20190314,4561.92],[20190315,4578.33],[20190316,4578.33],[20190317,4578.33],[20190318,4588.95],[20190319,4598.95],[20190320,4586.21],[20190321,4590.43],[20190322,4578.97],[20190323,4578.97],[20190324,4578.97],[20190325,4542.32],[20190326,4565.93],[20190327,4574.54],[20190328,4582.41],[20190329,4604.15],[20190330,4604.15],[20190331,4604.41],[20190401,4646.75],[20190402,4671.22],[20190403,4685.69],[20190404,4695.07],[20190405,4702.23],[20190406,4702.23],[20190407,4702.23],[20190408,4701.81],[20190409,4685.73],[20190410,4687.97],[20190411,4690.84],[20190412,4691.11],[20190413,4691.11],[20190414,4691.11],[20190415,4699.1],[20190416,4708.49],[20190417,4706.35],[20190418,4716.68],[20190419,4716.95],[20190420,4716.95],[20190421,4716.95],[20190422,4716.89],[20190423,4738.07],[20190424,4751.42],[20190425,4762],[20190426,4769.41],[20190427,4769.43],[20190428,4769.43],[20190429,4776.1],[20190430,4767.03],[20190501,4764.89],[20190502,4743.13],[20190503,4767.13],[20190504,4767.13],[20190505,4767.13],[20190506,4748.73],[20190507,4707.34],[20190508,4678.17],[20190509,4659.73],[20190510,4640],[20190511,4640],[20190512,4640],[20190513,4587.26],[20190514,4587.21],[20190515,4614.3],[20190516,4647.78],[20190517,4652.75],[20190518,4652.75],[20190519,4652.75],[20190520,4629.4],[20190521,4637.46],[20190522,4640.87],[20190523,4607.37],[20190524,4594.49],[20190525,4594.49],[20190526,4594.67],[20190527,4595.06],[20190528,4591.91],[20190529,4563.46],[20190530,4566.14],[20190531,4535.46],[20190601,4535.46],[20190602,4535.46],[20190603,4517.37],[20190604,4534.55],[20190605,4567.82],[20190606,4582.15],[20190607,4607.18],[20190608,4607.18],[20190609,4607.18],[20190610,4612.23],[20190611,4644.42],[20190612,4638.28],[20190613,4651.2],[20190614,4651.78],[20190615,4651.78],[20190616,4651.78],[20190617,4653.32],[20190618,4693.76],[20190619,4718.11],[20190620,4726.55],[20190621,4724.87],[20190622,4724.87],[20190623,4724.87],[20190624,4709.41],[20190625,4689.57],[20190626,4676.07],[20190627,4685.13],[20190628,4704.43],[20190629,4704.43],[20190630,4704.78],[20190701,4747.08],[20190702,4769.11],[20190703,4796.36],[20190704,4808.55],[20190705,4803.77],[20190706,4803.77],[20190707,4803.77],[20190708,4788.25],[20190709,4777.16],[20190710,4780.59],[20190711,4784.97],[20190712,4791.67],[20190713,4791.67],[20190714,4791.67],[20190715,4798.15],[20190716,4801.53],[20190717,4792.63],[20190718,4781.62],[20190719,4781.93],[20190720,4781.93],[20190721,4781.93],[20190722,4781.39],[20190723,4826.41],[20190724,4854.14],[20190725,4848.38],[20190726,4854.64],[20190727,4854.64],[20190728,4854.64],[20190729,4857.3],[20190730,4838.11],[20190731,4814.26],[20190801,4803.45],[20190802,4749.95],[20190803,4749.95],[20190804,4749.95],[20190805,4642.53],[20190806,4609.51],[20190807,4608.6],[20190808,4659.07],[20190809,4665.79],[20190810,4665.79],[20190811,4665.79],[20190812,4636.67],[20190813,4641.19],[20190814,4603.5],[20190815,4594.85],[20190816,4627.26],[20190817,4627.26],[20190818,4627.26],[20190819,4671.24],[20190820,4677.87],[20190821,4692.03],[20190822,4697.7],[20190823,4658.16],[20190824,4658.16],[20190825,4658.16],[20190826,4635.37],[20190827,4642.33],[20190828,4651.14],[20190829,4690.71],[20190830,4727.29],[20190831,4727.5],[20190901,4727.5],[20190902,4744.13],[20190903,4742.2],[20190904,4750.65],[20190905,4786.31],[20190906,4808.19],[20190907,4808.19],[20190908,4808.19],[20190909,4808.01],[20190910,4798.04],[20190911,4831.42],[20190912,4857.23],[20190913,4844.07],[20190914,4844.07],[20190915,4844.07],[20190916,4846.92],[20190917,4846.69],[20190918,4840.7],[20190919,4845.3],[20190920,4852.9],[20190921,4852.9],[20190922,4852.9],[20190923,4850.96],[20190924,4837.78],[20190925,4826.23],[20190926,4843.13],[20190927,4838.75],[20190928,4838.75],[20190929,4838.75],[20190930,4849.96],[20191001,4830.14],[20191002,4750.94],[20191003,4734.41],[20191004,4751.42],[20191005,4751.42],[20191006,4751.42],[20191007,4763.65],[20191008,4732.29],[20191009,4731.82],[20191010,4741.12],[20191011,4789.46],[20191012,4789.46],[20191013,4789.46],[20191014,4800.89],[20191015,4831.14],[20191016,4836.69],[20191017,4825.04],[20191018,4807.83],[20191019,4807.83],[20191020,4807.83],[20191021,4811.63],[20191022,4821.9],[20191023,4823.14],[20191024,4839.07],[20191025,4856.98],[20191026,4856.98],[20191027,4856.98],[20191028,4879.96],[20191029,4886.61],[20191030,4887.78],[20191031,4874.1],[20191101,4885.58],[20191102,4885.58],[20191103,4885.58],[20191104,4919.31],[20191105,4943.65],[20191106,4952.74],[20191107,4972.17],[20191108,4984.08],[20191109,4984.08],[20191110,4984.08],[20191111,4980.24],[20191112,4991.32],[20191113,4990.56],[20191114,4990.58],[20191115,4999.56],[20191116,4999.56],[20191117,4999.56],[20191118,5003.14],[20191119,5003.51],[20191120,4993.06],[20191121,4973.29],[20191122,4985.84],[20191123,4985.84],[20191124,4985.84],[20191125,5026.36],[20191126,5044.87],[20191127,5064.75],[20191128,5069.19],[20191129,5057.94],[20191130,5058.06],[20191201,5058.06],[20191202,5017.48],[20191203,4970.8],[20191204,4981.61],[20191205,4991.5],[20191206,5022.17],[20191207,5022.17],[20191208,5022.17],[20191209,5032.2],[20191210,5019.66],[20191211,5026.66],[20191212,5038.7],[20191213,5058.68],[20191214,5058.68],[20191215,5058.68],[20191216,5093.02],[20191217,5096.61],[20191218,5103.77],[20191219,5110.88],[20191220,5138.09],[20191221,5138.09],[20191222,5138.09],[20191223,5153.27],[20191224,5154.23],[20191225,5154.23],[20191226,5154.79],[20191227,5156.57],[20191228,5156.57],[20191229,5156.57],[20191230,5128.75],[20191231,5120.87],[20200101,5120.87],[20200102,5146.75],[20200103,5152.15],[20200104,5152.15],[20200105,5152.15],[20200106,5132.76],[20200107,5144.88],[20200108,5164.32],[20200109,5194.15],[20200110,5205.85],[20200111,5205.85],[20200112,5205.85],[20200113,5208.26],[20200114,5218.86],[20200115,5218.88],[20200116,5233.22],[20200117,5273],[20200118,5273],[20200119,5273],[20200120,5286.48],[20200121,5271.15],[20200122,5281.43],[20200123,5272.17],[20200124,5278.87],[20200125,5278.87],[20200126,5278.87],[20200127,5212.72],[20200128,5214.13],[20200129,5228.54],[20200130,5203.66],[20200131,5153.1],[20200201,5153.09],[20200202,5153.09],[20200203,5143.17],[20200204,5204.76],[20200205,5266.98],[20200206,5305.76],[20200207,5302.37],[20200208,5302.37],[20200209,5302.37],[20200210,5311.57],[20200211,5351.06],[20200212,5379.56],[20200213,5396.15],[20200214,5409.12],[20200215,5409.12],[20200216,5409.12],[20200217,5414.94],[20200218,5406.49],[20200219,5429.39],[20200220,5424.24],[20200221,5381.93],[20200222,5381.93],[20200223,5381.93],[20200224,5248.82],[20200225,5138.48],[20200226,5069.6],[20200227,4926.58],[20200228,4788.49],[20200229,4788.05],[20200301,4788.05],[20200302,4797.81],[20200303,4812.98],[20200304,4870.13],[20200305,4828.65],[20200306,4690.21],[20200307,4690.21],[20200308,4690.21],[20200309,4418.11],[20200310,4416.47],[20200311,4346.61],[20200312,4069.56],[20200313,4099.43],[20200314,4099.43],[20200315,4099.43],[20200316,3882],[20200317,3908.13],[20200318,3834.32],[20200319,3846.8],[20200320,3873.9],[20200321,3873.9],[20200322,3873.9],[20200323,3744.93],[20200324,3900.94],[20200325,4033],[20200326,4127.61],[20200327,4101.62],[20200328,4101.62],[20200329,4101.62],[20200330,4122.05],[20200331,4156.06],[20200401,4063.99],[20200402,4068.23],[20200403,4073.62],[20200404,4073.62],[20200405,4073.62],[20200406,4202.71],[20200407,4278.36],[20200408,4320.13],[20200409,4385.55],[20200410,4385.78],[20200411,4385.78],[20200412,4385.78],[20200413,4384.51],[20200414,4432.78],[20200415,4399.27],[20200416,4400.24],[20200417,4486.88],[20200418,4486.88],[20200419,4486.88],[20200420,4483.4],[20200421,4403.49],[20200422,4417.75],[20200423,4464.48],[20200424,4476.04],[20200425,4476.04],[20200426,4476.04],[20200427,4525.09],[20200428,4555.26],[20200429,4618.3],[20200430,4604.8],[20200501,4581.98],[20200502,4581.98],[20200503,4581.98],[20200504,4478.32],[20200505,4529.61],[20200506,4549.22],[20200507,4584.17],[20200508,4617.07],[20200509,4617.07],[20200510,4617.07],[20200511,4640.89],[20200512,4613.17],[20200513,4552.59],[20200514,4525.32],[20200515,4543.34],[20200516,4543.34],[20200517,4543.34],[20200518,4628.59],[20200519,4626.54],[20200520,4655.43],[20200521,4647.51],[20200522,4649.17],[20200523,4649.17],[20200524,4649.17],[20200525,4665.48],[20200526,4708.25],[20200527,4730.21],[20200528,4746.84],[20200529,4724.42],[20200530,4724.42],[20200531,4725.03],[20200601,4734.58],[20200602,4781.6],[20200603,4834.53],[20200604,4827.63],[20200605,4867.73],[20200606,4867.73],[20200607,4867.73],[20200608,4916.98],[20200609,4900.41],[20200610,4873.92],[20200611,4760.33],[20200612,4710.37],[20200613,4710.37],[20200614,4710.37],[20200615,4707.29],[20200616,4790.45],[20200617,4832.5],[20200618,4832.41],[20200619,4842.04],[20200620,4842.04],[20200621,4842.04],[20200622,4837.46],[20200623,4840.68],[20200624,4787.21],[20200625,4789],[20200626,4771.5],[20200627,4771.5],[20200628,4771.5],[20200629,4753.06],[20200630,4802.81],[20200701,4826.77],[20200702,4859.51],[20200703,4875.56],[20200704,4875.56],[20200705,4875.56],[20200706,4908.65],[20200707,4905.06],[20200708,4907.58],[20200709,4898.92],[20200710,4915.04],[20200711,4915.04],[20200712,4915.04],[20200713,4912.95],[20200714,4897.06],[20200715,4935.9],[20200716,4932.29],[20200717,4939.26],[20200718,4939.26],[20200719,4939.26],[20200720,4964.54],[20200721,4995.41],[20200722,4965.13],[20200723,4950.61],[20200724,4898.01],[20200725,4898.01],[20200726,4898.01],[20200727,4869.41],[20200728,4869.78],[20200729,4883.09],[20200730,4855.77],[20200731,4825.14],[20200801,4825.14],[20200802,4825.14],[20200803,4873.39],[20200804,4899.54],[20200805,4908.71],[20200806,4915.33],[20200807,4923.48],[20200808,4923.48],[20200809,4923.48],[20200810,4937.89],[20200811,4949.77],[20200812,4978.42],[20200813,4978.85],[20200814,4967.96],[20200815,4967.96],[20200816,4967.96],[20200817,4969.27],[20200818,4966.19],[20200819,4959.33],[20200820,4959.72],[20200821,4981.39],[20200822,4981.39],[20200823,4981.39],[20200824,5008.06],[20200825,5029.5],[20200826,5061.74],[20200827,5072.56],[20200828,5055.87],[20200829,5055.87],[20200830,5055.87],[20200831,5038.51],[20200901,5035.18],[20200902,5111.48],[20200903,5072.71],[20200904,4993.81],[20200905,4993.81],[20200906,4993.81],[20200907,4984.93],[20200908,4943.19],[20200909,4968.14],[20200910,4949.47],[20200911,4937.84],[20200912,4937.84],[20200913,4937.73],[20200914,4965.68],[20200915,4995.95],[20200916,5013.84],[20200917,4997.74],[20200918,4970.48],[20200919,4970.48],[20200920,4970.47],[20200921,4911.82],[20200922,4919.96],[20200923,4913.44],[20200924,4887.88],[20200925,4907.19],[20200926,4907.19],[20200927,4907.3],[20200928,4971.76],[20200929,4975.28],[20200930,4979.42],[20201001,4999.58],[20201002,4990.07],[20201003,4990.07],[20201004,4989.96],[20201005,5021.78],[20201006,5021.01],[20201007,5049.19],[20201008,5090.87],[20201009,5116.89],[20201010,5116.89],[20201011,5117],[20201012,5157.95],[20201013,5174.2],[20201014,5171.14],[20201015,5141.58],[20201016,5141.38],[20201017,5141.38],[20201018,5141.32],[20201019,5112.22],[20201020,5088.91],[20201021,5063.52],[20201022,5061.29],[20201023,5070.5],[20201024,5070.5],[20201025,5070.5],[20201026,5026.66],[20201027,4989.08],[20201028,4910.78],[20201029,4901.32],[20201030,4878.85],[20201031,4878.94],[20201101,4878.94],[20201102,4924.91],[20201103,4982.41],[20201104,5060.82],[20201105,5129.59],[20201106,5141.82],[20201107,5141.82],[20201108,5141.82],[20201109,5210.45],[20201110,5222.18],[20201111,5256.36],[20201112,5248.03],[20201113,5260.18],[20201114,5260.18],[20201115,5260.18],[20201116,5304.87],[20201117,5298.98],[20201118,5288.44],[20201119,5290.07],[20201120,5291.18],[20201121,5291.18],[20201122,5291.18],[20201123,5302.35],[20201124,5344.08],[20201125,5348.97],[20201126,5352.44],[20201127,5364.54],[20201128,5364.54],[20201129,5364.54],[20201130,5337.37],[20201201,5354.31],[20201202,5336.16],[20201203,5320.68],[20201204,5344.06],[20201205,5344.06],[20201206,5344.06],[20201207,5357.61],[20201208,5368.37],[20201209,5375.03],[20201210,5358.58],[20201211,5343.77],[20201212,5343.77],[20201213,5343.77],[20201214,5342.53],[20201215,5361.05],[20201216,5380.54],[20201217,5399.23],[20201218,5401.66],[20201219,5401.66],[20201220,5401.66],[20201221,5375.64],[20201222,5373.03],[20201223,5403.58],[20201224,5405.57],[20201225,5405.57],[20201226,5405.57],[20201227,5405.57],[20201228,5424.26],[20201229,5432.99],[20201230,5437.31],[20201231,5446.62],[20210101,5446.62],[20210102,5446.62],[20210103,5446.62],[20210104,5445.12],[20210105,5452.99],[20210106,5472.49],[20210107,5541.4],[20210108,5599.14],[20210109,5599.14],[20210110,5599.14],[20210111,5613.8],[20210112,5617.11],[20210113,5621.64],[20210114,5641.86],[20210115,5618.71],[20210116,5618.71],[20210117,5618.71],[20210118,5616.24],[20210119,5631.03],[20210120,5680.38],[20210121,5690.88],[20210122,5667.99],[20210123,5667.99],[20210124,5667.99],[20210125,5669.23],[20210126,5662.39],[20210127,5599.17],[20210128,5581.78],[20210129,5521.65],[20210130,5521.65],[20210131,5521.58],[20210201,5563.4],[20210202,5649.24],[20210203,5692.17],[20210204,5725.72],[20210205,5755.68],[20210206,5755.68],[20210207,5755.68],[20210208,5782.01],[20210209,5778.62],[20210210,5777.51],[20210211,5785.13],[20210212,5814.81],[20210213,5814.81],[20210214,5814.81],[20210215,5834.75],[20210216,5844.3],[20210217,5846.39],[20210218,5807.01],[20210219,5790.78],[20210220,5790.78],[20210221,5790.78],[20210222,5754.55],[20210223,5716.6],[20210224,5725.36],[20210225,5675.69],[20210226,5622.76],[20210227,5622.76],[20210228,5622.75],[20210301,5704.4],[20210302,5726.58],[20210303,5685.18],[20210304,5619.9],[20210305,5642.12],[20210306,5642.12],[20210307,5642.12],[20210308,5674.98],[20210309,5722.97],[20210310,5757.93],[20210311,5793.1],[20210312,5811.66],[20210313,5811.66],[20210314,5811.66],[20210315,5835.06],[20210316,5855.37],[20210317,5854.4],[20210318,5830.5],[20210319,5811.27],[20210320,5811.27],[20210321,5811.27],[20210322,5813.33],[20210323,5804.53],[20210324,5783.07],[20210325,5783.6],[20210326,5847.7],[20210327,5847.7],[20210328,5847.7],[20210329,5870.5],[20210330,5887.09],[20210331,5902.1],[20210401,5944.74],[20210402,5945.58],[20210403,5945.58],[20210404,5945.58],[20210405,5948.42],[20210406,5991.12],[20210407,5969.46],[20210408,5987.59],[20210409,6006.09],[20210410,6006.09],[20210411,6006.09],[20210412,6000.58],[20210413,6006.23],[20210414,5996.05],[20210415,6020.46],[20210416,6048.49],[20210417,6048.49],[20210418,6048.49],[20210419,6030.64],[20210420,5973.27],[20210421,5984.19],[20210422,5994.88],[20210423,6011.61],[20210424,6011.61],[20210425,6011.61],[20210426,6028.32],[20210427,6028.38],[20210428,6028.48],[20210429,6020.38],[20210430,6001.79],[20210501,6001.79],[20210502,6001.79],[20210503,6003.28],[20210504,5978.95],[20210505,5991.57],[20210506,5992.36],[20210507,6021.06],[20210508,6021.06],[20210509,6021.06],[20210510,5990.7],[20210511,5922.45],[20210512,5871.93],[20210513,5873.88],[20210514,5911.69],[20210515,5911.69],[20210516,5911.69],[20210517,5923.5],[20210518,5908.27],[20210519,5870.77],[20210520,5907.13],[20210521,5943.39],[20210522,5943.39],[20210523,5943.39],[20210524,5947.95],[20210525,5961.3],[20210526,5976.9],[20210527,5994.66],[20210528,6026.18],[20210529,6026.18],[20210530,6026.18],[20210531,6021.36],[20210601,6018.48],[20210602,6033.11],[20210603,6026.55],[20210604,6063.1],[20210605,6063.1],[20210606,6063.1],[20210607,6070.83],[20210608,6068.48],[20210609,6061.53],[20210610,6077.8],[20210611,6112.55],[20210612,6112.55],[20210613,6112.55],[20210614,6128.86],[20210615,6128.26],[20210616,6114.67],[20210617,6148.78],[20210618,6127.29],[20210619,6127.29],[20210620,6127.29],[20210621,6133.47],[20210622,6163.69],[20210623,6157.7],[20210624,6180.62],[20210625,6203.22],[20210626,6203.22],[20210627,6203.22],[20210628,6217.71],[20210629,6233.09],[20210630,6229.3],[20210701,6238.93],[20210702,6273.77],[20210703,6273.77],[20210704,6273.77],[20210705,6278.72],[20210706,6276.51],[20210707,6289.71],[20210708,6233.44],[20210709,6252.88],[20210710,6252.88],[20210711,6252.88],[20210712,6286.83],[20210713,6300.12],[20210714,6303.29],[20210715,6277.82],[20210716,6250.54],[20210717,6250.54],[20210718,6250.54],[20210719,6173.55],[20210720,6189.64],[20210721,6247.5],[20210722,6280.61],[20210723,6320.44],[20210724,6320.44],[20210725,6320.44],[20210726,6321.57],[20210727,6288.28],[20210728,6293.81],[20210729,6311.36],[20210730,6293.06],[20210731,6292.95],[20210801,6292.95],[20210802,6300.11],[20210803,6318.96],[20210804,6336.69],[20210805,6358.84],[20210806,6379.11],[20210807,6379.11],[20210808,6379.11],[20210809,6391.42],[20210810,6411.61],[20210811,6422.84],[20210812,6424.22],[20210813,6423.97],[20210814,6423.97],[20210815,6423.97],[20210816,6408.58],[20210817,6391.52],[20210818,6381.99],[20210819,6348.48],[20210820,6363.43],[20210821,6363.43],[20210822,6363.43],[20210823,6399.02],[20210824,6427.55],[20210825,6441.44],[20210826,6418.87],[20210827,6433.17],[20210828,6433.17],[20210829,6433.17],[20210830,6448.23],[20210831,6447.46],[20210901,6457.78],[20210902,6467.7],[20210903,6466.68],[20210904,6466.68],[20210905,6466.68],[20210906,6478.71],[20210907,6474.31],[20210908,6457.5],[20210909,6435.16],[20210910,6418.66],[20210911,6418.66],[20210912,6418.66],[20210913,6424.38],[20210914,6405.19],[20210915,6401.97],[20210916,6420.2],[20210917,6397.71],[20210918,6397.71],[20210919,6397.71],[20210920,6323.71],[20210921,6309.85],[20210922,6340.35],[20210923,6398.46],[20210924,6403.77],[20210925,6403.77],[20210926,6403.77],[20210927,6393.98],[20210928,6309.48],[20210929,6285.8],[20210930,6281.59],[20211001,6273.19],[20211002,6273.19],[20211003,6273.19],[20211004,6231.24],[20211005,6247.16],[20211006,6260.29],[20211007,6317.06],[20211008,6323.31],[20211009,6323.31],[20211010,6323.31],[20211011,6307.93],[20211012,6298.44],[20211013,6315.86],[20211014,6375.9],[20211015,6428.17],[20211016,6428.17],[20211017,6428.17],[20211018,6438.14],[20211019,6454.14],[20211020,6481.91],[20211021,6489.3],[20211022,6501.21],[20211023,6501.21],[20211024,6501.21],[20211025,6517.03],[20211026,6535.21],[20211027,6515.46],[20211028,6525.54],[20211029,6532.21],[20211030,6532.21],[20211031,6532.65],[20211101,6556.49],[20211102,6589.03],[20211103,6613.2],[20211104,6653.51],[20211105,6679.04],[20211106,6679.04],[20211107,6679.04],[20211108,6673.4],[20211109,6667.58],[20211110,6652.88],[20211111,6675.5],[20211112,6716.76],[20211113,6716.76],[20211114,6716.76],[20211115,6741.96],[20211116,6780.07],[20211117,6788.75],[20211118,6765.94],[20211119,6771.05],[20211120,6771.05],[20211121,6771.05],[20211122,6756.79],[20211123,6721.52],[20211124,6725.65],[20211125,6734.75],[20211126,6606.7],[20211127,6606.7],[20211128,6606.7],[20211129,6597.79],[20211130,6519.75],[20211201,6494.69],[20211202,6491.65],[20211203,6480.2],[20211204,6480.2],[20211205,6480.2],[20211206,6501.44],[20211207,6628.08],[20211208,6644.68],[20211209,6632.5],[20211210,6633.47],[20211211,6633.47],[20211212,6633.47],[20211213,6610.01],[20211214,6554.34],[20211215,6580.54],[20211216,6586.23],[20211217,6547.24],[20211218,6547.24],[20211219,6547.24],[20211220,6481.65],[20211221,6531.23],[20211222,6588.34],[20211223,6639.72],[20211224,6641.1],[20211225,6641.1],[20211226,6641.09],[20211227,6677.86],[20211228,6700.02],[20211229,6708.58],[20211230,6707.44],[20211231,6702.43],[20220101,6702.43],[20220102,6702.43],[20220103,6706.57],[20220104,6733.97],[20220105,6666.71],[20220106,6613.19],[20220107,6576.49],[20220108,6576.49],[20220109,6576.49],[20220110,6530.28],[20220111,6552.08],[20220112,6581.19],[20220113,6526.82],[20220114,6485.12],[20220115,6485.12],[20220116,6485.12],[20220117,6488.44],[20220118,6441.96],[20220119,6406.9],[20220120,6388.94],[20220121,6297.35],[20220122,6297.35],[20220123,6297.35],[20220124,6219.96],[20220125,6173.73],[20220126,6185.54],[20220127,6190.08],[20220128,6217.65],[20220129,6217.65],[20220130,6217.65],[20220131,6305.32],[20220201,6349.4],[20220202,6374.25],[20220203,6288.96],[20220204,6208.61],[20220205,6208.61],[20220206,6208.61],[20220207,6210.06],[20220208,6235.86],[20220209,6317.84],[20220210,6301.74],[20220211,6237.65],[20220212,6237.65],[20220213,6237.65],[20220214,6194.21],[20220215,6239.74],[20220216,6254.96],[20220217,6200.59],[20220218,6147.31],[20220219,6147.31],[20220220,6147.31],[20220221,6114.52],[20220222,6066.85],[20220223,6018.47],[20220224,6013.05],[20220225,6104.96],[20220226,6104.96],[20220227,6104.96],[20220228,6137.91],[20220301,6109.01],[20220302,6145.2],[20220303,6140.76],[20220304,6088.09],[20220305,6088.09],[20220306,6088.09],[20220307,5985.17],[20220308,5920.25],[20220309,5983.46],[20220310,5981.65],[20220311,5977.12],[20220312,5977.12],[20220313,5977.12],[20220314,5951.04],[20220315,5962.46],[20220316,6097.19],[20220317,6158.1],[20220318,6229.34],[20220319,6229.34],[20220320,6229.34],[20220321,6257.63],[20220322,6307.97],[20220323,6295.87],[20220324,6308.17],[20220325,6322.1],[20220326,6322.1],[20220327,6322.1],[20220328,6346.88],[20220329,6386.14],[20220330,6364.8],[20220331,6319.19],[20220401,6331.39],[20220402,6331.39],[20220403,6331.39],[20220404,6389.67],[20220405,6392.44],[20220406,6326.86],[20220407,6309.63],[20220408,6328.46],[20220409,6328.46],[20220410,6328.46],[20220411,6269.44],[20220412,6245.86],[20220413,6273.88],[20220414,6269.12],[20220415,6268.32],[20220416,6268.32],[20220417,6268.32],[20220418,6267.13],[20220419,6283.6],[20220420,6301.28],[20220421,6258.61],[20220422,6160.37],[20220423,6160.37],[20220424,6160.37],[20220425,6119.05],[20220426,6071.76],[20220427,6080.07],[20220428,6168.25],[20220429,6130.89],[20220430,6130.5],[20220501,6130.5],[20220502,6098.35],[20220503,6095.47],[20220504,6144.69],[20220505,6075],[20220506,5964.31],[20220507,5964.31],[20220508,5964.31],[20220509,5872.75],[20220510,5785.83],[20220511,5760.19],[20220512,5768.91],[20220513,5882.91],[20220514,5882.91],[20220515,5882.91],[20220516,5898.97],[20220517,5934.79],[20220518,5865.98],[20220519,5792.28],[20220520,5802.05],[20220521,5802.05],[20220522,5802.05],[20220523,5819.76],[20220524,5764.36],[20220525,5793.22],[20220526,5812.03],[20220527,5943.76],[20220528,5943.76],[20220529,5943.76],[20220530,5984.2],[20220531,5982.98],[20220601,5955.29],[20220602,5984.46],[20220603,5966.48],[20220604,5966.48],[20220605,5966.48],[20220606,5973.48],[20220607,5997.65],[20220608,5971.27],[20220609,5898.12],[20220610,5807.07],[20220611,5807.07],[20220612,5807.07],[20220613,5666.11],[20220614,5596.86],[20220615,5626.75],[20220616,5552.02],[20220617,5495.85],[20220618,5495.85],[20220619,5495.85],[20220620,5493.8],[20220621,5538.94],[20220622,5535.7],[20220623,5553.79],[20220624,5664.32],[20220625,5664.32],[20220626,5664.32],[20220627,5698.29],[20220628,5676.79],[20220629,5642.62],[20220630,5614.15],[20220701,5621.97],[20220702,5621.97],[20220703,5621.97],[20220704,5633.11],[20220705,5666.57],[20220706,5726.25],[20220707,5806.61],[20220708,5842.31],[20220709,5842.31],[20220710,5842.31],[20220711,5825.68],[20220712,5810.04],[20220713,5769.93],[20220714,5745.74],[20220715,5782.68],[20220716,5782.68],[20220717,5782.68],[20220718,5789.09],[20220719,5820.27],[20220720,5889.78],[20220721,5934.93],[20220722,5937.63],[20220723,5937.63],[20220724,5937.63],[20220725,5913.69],[20220726,5912.45],[20220727,5965.96],[20220728,6044.25],[20220729,6092.1],[20220730,6092.1],[20220731,6092.91],[20220801,6092.15],[20220802,6073.6],[20220803,6122.26],[20220804,6150.62],[20220805,6135.59],[20220806,6135.59],[20220807,6135.59],[20220808,6152.94],[20220809,6108.98],[20220810,6148.02],[20220811,6162.17],[20220812,6225.91],[20220813,6225.91],[20220814,6225.91],[20220815,6258.06],[20220816,6317.57],[20220817,6277.7],[20220818,6271.55],[20220819,6259.7],[20220820,6259.7],[20220821,6259.7],[20220822,6197.78],[20220823,6177.46],[20220824,6179.28],[20220825,6221.84],[20220826,6138.65],[20220827,6138.65],[20220828,6138.65],[20220829,6061.6],[20220830,6000.29],[20220831,5956.39],[20220901,5907.57],[20220902,5899.36],[20220903,5899.36],[20220904,5899.36],[20220905,5901.71],[20220906,5896.4],[20220907,5923.51],[20220908,5943.81],[20220909,6006.96],[20220910,6006.96],[20220911,6006.96],[20220912,6040.2],[20220913,5947.73],[20220914,5929.45],[20220915,5892.87],[20220916,5825.3],[20220917,5825.3],[20220918,5825.3],[20220919,5807.72],[20220920,5772.16],[20220921,5760.58],[20220922,5708.68],[20220923,5656.26],[20220924,5656.26],[20220925,5656.26],[20220926,5630.58],[20220927,5625.43],[20220928,5666.46],[20220929,5581.8],[20220930,5525.85],[20221001,5525.85],[20221002,5525.85],[20221003,5559.69],[20221004,5675.3],[20221005,5699.07],[20221006,5697.2],[20221007,5621.98],[20221008,5621.98],[20221009,5621.98],[20221010,5589.7],[20221011,5534.17],[20221012,5517.32],[20221013,5535.97],[20221014,5533.92],[20221015,5533.92],[20221016,5533.92],[20221017,5574.4],[20221018,5615.72],[20221019,5604.96],[20221020,5571.42],[20221021,5608.11],[20221022,5608.11],[20221023,5608.11],[20221024,5632.18],[20221025,5693.32],[20221026,5674.62],[20221027,5669.87],[20221028,5726.66],[20221029,5726.66],[20221030,5726.66],[20221031,5755.78],[20221101,5762.4],[20221102,5721.12],[20221103,5693.58],[20221104,5704.95],[20221105,5704.95],[20221106,5704.95],[20221107,5705.73],[20221108,5735.63],[20221109,5689.37],[20221110,5832.88],[20221111,5855.9],[20221112,5855.9],[20221113,5855.9],[20221114,5844.44],[20221115,5854.11],[20221116,5814.59],[20221117,5795.96],[20221118,5806.91],[20221119,5806.91],[20221120,5806.91],[20221121,5829.73],[20221122,5856.5],[20221123,5876.28],[20221124,5881.4],[20221125,5885.12],[20221126,5885.12],[20221127,5885.12],[20221128,5820.91],[20221129,5824.89],[20221130,5899.35],[20221201,5937.02],[20221202,5910.51],[20221203,5910.51],[20221204,5910.51],[20221205,5850.1],[20221206,5799.63],[20221207,5760.43],[20221208,5775.4],[20221209,5770.87],[20221210,5770.87],[20221211,5770.87],[20221212,5781.79],[20221213,5830.89],[20221214,5805.09],[20221215,5704.02],[20221216,5627.3],[20221217,5627.3],[20221218,5627.3],[20221219,5595.54],[20221220,5577.02],[20221221,5618.42],[20221222,5603.19],[20221223,5593.51],[20221224,5593.51],[20221225,5593.51],[20221226,5593.68],[20221227,5586.76],[20221228,5558.25],[20221229,5582.95],[20221230,5577.12],[20221231,5576.58],[20230101,5576.58],[20230102,5577.63],[20230103,5633.63],[20230104,5665.93],[20230105,5655.36],[20230106,5713.86],[20230107,5713.86],[20230108,5713.86],[20230109,5720.61],[20230110,5724.39],[20230111,5760.47],[20230112,5789.28],[20230113,5807.5],[20230114,5807.5],[20230115,5807.5],[20230116,5820.08],[20230117,5827.36],[20230118,5811.18],[20230119,5757.77],[20230120,5782],[20230121,5782],[20230122,5782],[20230123,5827.43],[20230124,5840.13],[20230125,5823.08],[20230126,5855.04],[20230127,5887.53],[20230128,5887.53],[20230129,5887.53],[20230130,5850.59],[20230131,5874.39],[20230201,5907.58],[20230202,5954.87],[20230203,5966.46],[20230204,5966.46],[20230205,5966.46],[20230206,5964.64],[20230207,6000.05],[20230208,5991.65],[20230209,5963.37],[20230210,5948.26],[20230211,5948.26],[20230212,5948.26],[20230213,5976.45],[20230214,5981.15],[20230215,6006],[20230216,5992.8],[20230217,5977.1],[20230218,5977.1],[20230219,5977.1],[20230220,5968.65],[20230221,5915.32],[20230222,5890.14],[20230223,5911.34],[20230224,5883.01],[20230225,5883.01],[20230226,5883.01],[20230227,5889.05],[20230228,5867.84],[20230301,5840.47],[20230302,5864.83],[20230303,5930.09],[20230304,5930.09],[20230305,5930.09],[20230306,5939.26],[20230307,5900.99],[20230308,5910.3],[20230309,5871.78],[20230310,5768.04],[20230311,5768.04],[20230312,5768.04],[20230313,5679.78],[20230314,5701.83],[20230315,5715.84],[20230316,5745],[20230317,5724.85],[20230318,5724.85],[20230319,5724.85],[20230320,5709.1],[20230321,5742.5],[20230322,5727.93],[20230323,5700.94],[20230324,5720.56],[20230325,5720.56],[20230326,5720.56],[20230327,5736.55],[20230328,5719.41],[20230329,5764.34],[20230330,5799.61],[20230331,5855.1],[20230401,5855.1],[20230402,5855.1],[20230403,5878.37],[20230404,5853.92],[20230405,5817.92],[20230406,5818.56],[20230407,5818.71],[20230408,5818.71],[20230409,5818.71],[20230410,5819.28],[20230411,5854.84],[20230412,5845.68],[20230413,5849.39],[20230414,5860.32],[20230415,5860.32],[20230416,5860.32],[20230417,5892],[20230418,5905.64],[20230419,5899.31],[20230420,5876.7],[20230421,5867.08],[20230422,5867.08],[20230423,5867.08],[20230424,5858.28],[20230425,5810.92],[20230426,5764.77],[20230427,5792.2],[20230428,5841.5],[20230429,5841.5],[20230430,5841.57],[20230501,5841.79],[20230502,5829.63],[20230503,5788.18],[20230504,5760.49],[20230505,5817.48],[20230506,5817.48],[20230507,5817.48],[20230508,5841.69],[20230509,5849.53],[20230510,5861.57],[20230511,5867.1],[20230512,5880.65],[20230513,5880.65],[20230514,5880.65],[20230515,5904.03],[20230516,5888.79],[20230517,5912.19],[20230518,5926.72],[20230519,5979.63],[20230520,5979.63],[20230521,5979.63],[20230522,5987.81],[20230523,5963.71],[20230524,5899.63],[20230525,5909.92],[20230526,5952.65],[20230527,5952.65],[20230528,5952.65],[20230529,5955.3],[20230530,5969.2],[20230531,5947.13],[20230601,5964.15],[20230602,6023.52],[20230603,6023.52],[20230604,6023.52],[20230605,6054.83],[20230606,6077.01],[20230607,6066.44],[20230608,6057.88],[20230609,6053.19],[20230610,6053.19],[20230611,6053.19],[20230612,6085.81],[20230613,6118.68],[20230614,6131.4],[20230615,6143.54],[20230616,6126.3],[20230617,6126.3],[20230618,6126.3],[20230619,6115.43],[20230620,6082.72],[20230621,6048.59],[20230622,6016.94],[20230623,6013.12],[20230624,6013.12],[20230625,6013.12],[20230626,5987.84],[20230627,5961.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 952,28€ |
| 2020 | 983,23€ |
| 2021 | 1.162,28€ |
| 2022 | 1.112,66€ |
| 2023 | 1.097,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,08% |
| 3 M | -1,79% |
| 6 M | -6,06% |
| lfd. Jahr | -3,83% |
| 1 Jahr | -1,39% |
| 3 Jahre | 11,59% |
| 5 Jahre | 8,74% |
| 10 Jahre | 65,53% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds ist auf Unternehmen ausgerichtet, die neben einem finanziellen Ertrag positive soziale und ökologische Wirkungen erzielen. Der Fonds verfolgt einen wirkungsbezogenen (Impact) Anlageansatz und legt den Schwerpunkt auf Anlagen in Unternehmen, die einen positiven Beitrag zu einem oder mehreren Zielen für nachhaltige Entwicklung der Vereinten Nationen leisten und einen Bezug zu Gesundheit und Wohlbefinden aufweisen. Der Auswahlprozess umfasst eine Wirkungsabschätzung, eine Finanzanalyse und eine Analyse anhand von ökologischen, sozialen und Unternehmensführungsfaktoren (ESG-Kriterien).
Die fünf größten Wertpapierbestände in diesem Fonds
| Thermo Fisher Scientific Inc | 5,18% |
| BAKKAFROST | 5,00% |
| UnitedHealth Group Inc | 4,96% |
| HOUSING DEVELOPMENT FINANCE CORPOR | 4,89% |
| Aia Group Ltd | 4,84% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -4.772 | 1.131200 |
| 05.2019 - 05.2020 | 3.2505 | 2.443100 |
| 05.2020 - 05.2021 | 18.2099 | 26.947400 |
| 05.2021 - 05.2022 | -4.2693 | -2.784000 |
| 05.2022 - 05.2023 | -1.3878 | 2.252400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,11% | 15,52% | 17,69% | 15,20% |
| Sharpe Ratio | -0,25 | 0,38 | 0,20 | 0,40 |
| Tracking Error | 9,96% | 7,50% | 6,99% | 7,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,03 | 1,08 | 1,04 |
| Treynor Ratio | -4,85 | 5,79 | 3,34 | 5,85 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Thermo Fisher Scientific Inc | 5,18% |
| BAKKAFROST | 5,00% |
| UnitedHealth Group Inc | 4,96% |
| HOUSING DEVELOPMENT FINANCE CORPOR | 4,89% |
| Aia Group Ltd | 4,84% |
| Danaher Corp | 4,78% |
| AMERICAN WATER WORKS INC | 4,63% |
| Hologic Inc | 4,19% |
| EDWARDS LIFESCIENCES CORP | 3,88% |
| Straumann Holding AG | 3,48% |
Länderverteilung (26. 05. 2023)
| Nordamerika | 52,48% |
| Europa | 25,85% |
| Asien | 9,73% |
| Kasse | 4,77% |
| Japan | 4,10% |
| Afrika | 3,08% |
| Welt | -0,01% |
Branchenverteilung (26. 05. 2023)
| Gesundheit / Healthcare | 33,54% |
| Divers | 19,93% |
| Finanzdienstleistungen | 9,48% |
| Medizinische Dienstleistungen und Einrichtungen | 8,32% |
| Halbleiter | 5,11% |
| Nahrungsmittel | 5,00% |
| Versicherungen | 4,84% |
| Kasse | 4,77% |
| Wasserversorger | 4,63% |
| Chemie | 4,38% |
Assetverteilung (26. 05. 2023)
| Aktien | 95,23% |
| Geldmarkt/Kasse | 4,77% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19908KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 167KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6558KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jeff Meys |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.01.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 277,58 Mio. EUR |