Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 657738
ISIN: LU0125741180
Aktienfonds Small Cap, Europa
Aktueller Preis (20. 03. 2023)
156,62 €
0,71 € / 0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA WF - Framlington Europe Small Cap A (thes.)"},"ts":[[20180228,167.68],[20180301,165.23],[20180302,162.37],[20180305,164.01],[20180306,165.88],[20180307,166.36],[20180308,168.01],[20180309,169.4],[20180312,169.97],[20180313,167.95],[20180314,167.32],[20180315,168.09],[20180316,167.48],[20180319,166.54],[20180320,167.43],[20180321,167.39],[20180322,164.98],[20180323,163.79],[20180326,163.89],[20180327,165.5],[20180328,164.41],[20180329,165.33],[20180403,164.34],[20180404,162.56],[20180405,165.91],[20180406,165.68],[20180409,165.6],[20180410,167.08],[20180411,166.86],[20180412,168.13],[20180413,168.69],[20180416,168.73],[20180417,170.53],[20180418,171.39],[20180419,171.74],[20180420,171.14],[20180423,172.04],[20180424,171.73],[20180425,170],[20180426,172.04],[20180427,171.73],[20180430,171.82],[20180502,174.62],[20180503,173.19],[20180504,173.69],[20180507,175.05],[20180508,176.16],[20180509,178.16],[20180511,178.8],[20180514,178.49],[20180515,178.38],[20180516,178.76],[20180517,180.11],[20180518,179.47],[20180522,180.27],[20180523,178.41],[20180524,177.88],[20180525,177.92],[20180528,177.31],[20180529,174.22],[20180530,175.23],[20180531,174.92],[20180601,176.36],[20180604,176.27],[20180605,176.93],[20180606,176.64],[20180607,176.13],[20180608,175.55],[20180611,176.78],[20180612,177.42],[20180613,177.78],[20180614,179.22],[20180615,176.23],[20180618,175.5],[20180619,173.78],[20180620,174.05],[20180621,172.34],[20180622,174.14],[20180625,171.54],[20180626,171.43],[20180627,172.4],[20180628,169.81],[20180629,171.47],[20180702,169.42],[20180703,171.04],[20180704,170.39],[20180705,170.31],[20180706,170.48],[20180709,172.29],[20180710,173.75],[20180711,172.43],[20180712,172.9],[20180713,172.51],[20180716,172.28],[20180717,172.55],[20180718,173.84],[20180719,173.07],[20180720,173.12],[20180723,172.41],[20180724,173.94],[20180725,174.62],[20180726,175.29],[20180727,175.48],[20180730,175.52],[20180731,174.22],[20180801,174.33],[20180802,172.81],[20180803,173.46],[20180806,173.47],[20180807,173.47],[20180808,172.9],[20180809,173.71],[20180810,171.87],[20180813,171.86],[20180814,171.54],[20180816,171.01],[20180817,171.33],[20180820,172.24],[20180821,172.82],[20180822,172.8],[20180823,172.69],[20180824,172.92],[20180827,173.75],[20180828,173.83],[20180829,173.71],[20180830,174.13],[20180831,172.89],[20180903,173.26],[20180904,172.01],[20180905,170.85],[20180906,170.69],[20180907,170.73],[20180910,171.27],[20180911,170.83],[20180912,171.66],[20180913,170.79],[20180914,171.43],[20180917,171.53],[20180918,171.29],[20180919,170.8],[20180920,171.27],[20180921,171.29],[20180924,170.73],[20180925,171.13],[20180926,171.14],[20180927,170.98],[20180928,169.82],[20181001,170.91],[20181002,170.23],[20181003,170.76],[20181004,168.44],[20181005,166.3],[20181008,164.43],[20181009,164.62],[20181010,160.58],[20181011,157.44],[20181012,157.76],[20181015,157.06],[20181016,161.1],[20181017,160.6],[20181018,160.66],[20181019,158.69],[20181022,158.16],[20181023,154.64],[20181024,154.43],[20181025,155.21],[20181026,154.95],[20181029,156.94],[20181030,157.09],[20181031,159.78],[20181102,162.42],[20181105,161.3],[20181106,160.93],[20181107,162.53],[20181108,161.89],[20181109,161.53],[20181112,159.56],[20181113,160.66],[20181114,160.07],[20181115,158.13],[20181116,157.7],[20181119,155.9],[20181120,153.66],[20181121,155.08],[20181122,154.68],[20181123,155.07],[20181126,157],[20181127,156.94],[20181128,157.25],[20181129,157],[20181130,156.19],[20181203,157.75],[20181204,155.83],[20181205,154.5],[20181206,149.78],[20181207,150.17],[20181210,146.29],[20181211,147.94],[20181212,150.14],[20181213,150],[20181214,148.85],[20181217,146.8],[20181218,145.72],[20181219,146.3],[20181220,143.61],[20181221,143.09],[20181227,141.4],[20181228,144.09],[20181231,145.1],[20190102,145.84],[20190103,143.91],[20190104,148.26],[20190107,149.68],[20190108,151.61],[20190109,153.06],[20190110,152.52],[20190111,152.48],[20190114,151.31],[20190115,151.62],[20190116,153.42],[20190117,153.21],[20190118,155.04],[20190121,155.26],[20190122,155],[20190123,154.86],[20190124,155.35],[20190125,156.21],[20190128,155.02],[20190129,156.03],[20190130,156.2],[20190131,155.84],[20190201,155.32],[20190204,155.5],[20190205,157.37],[20190206,157.84],[20190207,155.71],[20190208,154.3],[20190211,155.98],[20190212,157.13],[20190213,158.81],[20190214,157.81],[20190215,159.3],[20190218,160.43],[20190219,159.95],[20190220,160.45],[20190221,160.62],[20190222,161.42],[20190225,161.48],[20190226,162.65],[20190227,162.56],[20190228,163.32],[20190301,164.32],[20190304,165.38],[20190305,165.52],[20190306,165.17],[20190307,163.77],[20190308,162.44],[20190311,163.69],[20190312,164.36],[20190313,165.48],[20190314,166.25],[20190315,168.36],[20190318,168.34],[20190319,169.02],[20190320,167.83],[20190321,167.62],[20190322,165.82],[20190325,164.65],[20190326,165.98],[20190327,165.29],[20190328,165.64],[20190329,166.81],[20190401,169.92],[20190402,170.75],[20190403,172.93],[20190404,172.4],[20190405,172.91],[20190408,172.28],[20190409,171.61],[20190410,172.18],[20190411,172.8],[20190412,173.72],[20190415,174.46],[20190416,174.85],[20190417,174.01],[20190418,174.15],[20190423,174.46],[20190424,174.79],[20190425,173.84],[20190426,174.53],[20190429,174.74],[20190430,174.54],[20190502,173.27],[20190503,174.68],[20190506,172.99],[20190507,170.82],[20190508,171.83],[20190510,170.24],[20190513,167.43],[20190514,169.3],[20190515,170.09],[20190516,171.82],[20190517,170.98],[20190520,169.25],[20190521,170.77],[20190522,170.46],[20190523,168.49],[20190524,168.94],[20190527,168.85],[20190528,169.12],[20190529,166.75],[20190531,167.24],[20190603,166.62],[20190604,166.8],[20190605,168.09],[20190606,168.07],[20190607,169.69],[20190611,171.24],[20190612,171.15],[20190613,171.23],[20190614,170.68],[20190617,170.83],[20190618,173.02],[20190619,172.92],[20190620,173.84],[20190621,173.83],[20190624,173.36],[20190625,172.99],[20190626,172.36],[20190627,172.35],[20190628,173.63],[20190701,174.82],[20190702,174.72],[20190703,175.99],[20190704,176.21],[20190705,174.89],[20190708,174.32],[20190709,173.2],[20190710,172.25],[20190711,172.04],[20190712,172.5],[20190715,173.03],[20190716,173.42],[20190717,172.73],[20190718,172.25],[20190719,173.21],[20190722,173.98],[20190723,174.55],[20190724,175.02],[20190725,174.77],[20190726,175.4],[20190729,174.78],[20190730,171.97],[20190731,171.42],[20190801,171.49],[20190802,167.81],[20190805,164.54],[20190806,164.45],[20190807,165.35],[20190808,167.79],[20190809,166.65],[20190812,165.36],[20190813,165.01],[20190814,162.34],[20190816,161.59],[20190819,163.12],[20190820,162.47],[20190821,164.87],[20190822,163.73],[20190823,163.01],[20190826,162.24],[20190827,163.39],[20190828,161.54],[20190829,162.97],[20190830,163.64],[20190902,164.02],[20190903,163.31],[20190904,164.78],[20190905,166.11],[20190906,166.43],[20190909,166.59],[20190910,166.39],[20190911,168.08],[20190912,168.01],[20190913,169.59],[20190916,168.74],[20190917,168.72],[20190918,168.7],[20190919,169.51],[20190920,170.03],[20190923,168.07],[20190924,168.49],[20190925,166.78],[20190926,167.1],[20190927,167.86],[20190930,168.01],[20191001,166.58],[20191002,162.71],[20191003,162.44],[20191004,164.29],[20191007,164.78],[20191008,163.14],[20191009,163.23],[20191010,163.83],[20191011,167.47],[20191014,167.18],[20191015,169.06],[20191016,168.18],[20191017,169.94],[20191018,169.42],[20191021,169.81],[20191022,169.31],[20191023,168.78],[20191024,169.86],[20191025,170.33],[20191028,171.29],[20191029,171.89],[20191030,171.23],[20191031,171.07],[20191104,173.14],[20191105,172.96],[20191106,173.13],[20191107,173.86],[20191108,173.42],[20191111,174.15],[20191112,174.44],[20191113,174.5],[20191114,174.43],[20191115,175.28],[20191118,175.27],[20191119,175.29],[20191120,174.67],[20191121,174.01],[20191122,174.56],[20191125,176.49],[20191126,177.2],[20191127,178.57],[20191128,179.01],[20191129,178.35],[20191202,176.18],[20191203,175.25],[20191204,177.14],[20191205,177.88],[20191206,179.32],[20191209,178.79],[20191210,178.05],[20191211,178.15],[20191212,178.15],[20191213,180.74],[20191216,183.31],[20191217,181.53],[20191218,180.11],[20191219,180.33],[20191220,181.46],[20191223,182.5],[20191227,183.79],[20191230,182.84],[20191231,182.84],[20200102,184.4],[20200103,183.35],[20200106,182.18],[20200107,183.16],[20200108,183.2],[20200109,184.19],[20200110,183.46],[20200113,183.41],[20200114,184.05],[20200115,183.97],[20200116,184.82],[20200117,186.3],[20200120,186.75],[20200121,187.1],[20200122,187.89],[20200123,185.85],[20200124,187.43],[20200127,183.86],[20200128,184.9],[20200129,186.53],[20200130,184.99],[20200131,183.89],[20200203,184.67],[20200204,186.95],[20200205,188.11],[20200206,188.57],[20200207,188.04],[20200210,188.71],[20200211,191.13],[20200212,191.51],[20200213,192.43],[20200214,192.07],[20200217,192.64],[20200218,191.68],[20200219,193.47],[20200220,192.84],[20200221,191.76],[20200224,184.62],[20200225,182.18],[20200226,181.39],[20200227,174.89],[20200228,170.08],[20200302,168.98],[20200303,173.24],[20200304,173.85],[20200305,171.01],[20200306,165.49],[20200309,155.01],[20200310,153.35],[20200311,150.81],[20200312,136.47],[20200313,137.74],[20200316,129.07],[20200317,127.36],[20200318,120.47],[20200319,124.12],[20200320,127.86],[20200323,123.91],[20200324,132.66],[20200325,135.5],[20200326,139.53],[20200327,135.94],[20200330,137.22],[20200331,140.28],[20200401,136.65],[20200402,136.81],[20200403,135.94],[20200406,140.74],[20200407,144.06],[20200408,145.38],[20200409,147.43],[20200414,149.38],[20200415,144.52],[20200416,145.09],[20200417,148.58],[20200420,148.93],[20200421,144.92],[20200422,145.83],[20200423,148.31],[20200424,148.04],[20200427,149.31],[20200428,151.76],[20200429,153.94],[20200430,152.58],[20200504,147.94],[20200505,151.53],[20200506,151.27],[20200507,153.5],[20200508,155.25],[20200511,155.23],[20200512,154.71],[20200513,153.15],[20200514,149.74],[20200515,151.26],[20200518,156.13],[20200519,156.03],[20200520,157.13],[20200522,157.69],[20200525,160.05],[20200526,162],[20200527,160.85],[20200528,163.45],[20200529,162.46],[20200602,165.44],[20200603,167.98],[20200604,167.14],[20200605,169.69],[20200608,167.74],[20200609,164.94],[20200610,164.42],[20200611,159.48],[20200612,159.71],[20200615,159.74],[20200616,163.66],[20200617,165.69],[20200618,165.03],[20200619,165.66],[20200622,164.49],[20200624,162.88],[20200625,163.51],[20200626,163.32],[20200629,163.14],[20200630,163.29],[20200701,164.69],[20200702,167.28],[20200703,167.17],[20200706,169.31],[20200707,169.41],[20200708,168.39],[20200709,167.38],[20200710,167.7],[20200713,169.58],[20200714,168.41],[20200715,170.88],[20200716,171.41],[20200717,170.8],[20200720,173.2],[20200721,174.17],[20200722,174.7],[20200723,174.55],[20200724,171.23],[20200727,171.14],[20200728,171.18],[20200729,171.78],[20200730,168.91],[20200731,168.75],[20200803,170.87],[20200804,169.71],[20200805,171.4],[20200806,170.91],[20200807,172.79],[20200810,172.65],[20200811,174.77],[20200812,175.1],[20200813,175.5],[20200814,173.12],[20200817,173.56],[20200818,172.52],[20200819,173.23],[20200820,171.92],[20200821,172.45],[20200824,174.1],[20200825,173.85],[20200826,176.45],[20200827,175.29],[20200828,174.55],[20200831,174.93],[20200901,173.9],[20200902,176.5],[20200903,172.59],[20200904,169.73],[20200907,173.18],[20200908,171.16],[20200909,172.9],[20200910,171.9],[20200911,172.45],[20200914,173.22],[20200915,174.7],[20200916,176.32],[20200917,176.16],[20200918,175.58],[20200921,170.76],[20200922,171.26],[20200923,171.91],[20200924,170.7],[20200925,171.17],[20200928,174.34],[20200929,174.23],[20200930,175.6],[20201001,176.33],[20201002,176.51],[20201005,177.97],[20201006,178.04],[20201007,177.19],[20201008,178.48],[20201009,178.83],[20201012,180.38],[20201013,179.84],[20201014,179.52],[20201015,176.72],[20201016,177.39],[20201019,177.12],[20201020,175.94],[20201021,174.02],[20201022,172.74],[20201023,172.44],[20201026,169.03],[20201027,169.21],[20201028,164.54],[20201029,165.14],[20201030,166.06],[20201102,166.99],[20201103,169.17],[20201104,173.61],[20201105,175.92],[20201106,175.17],[20201109,177.89],[20201110,177.37],[20201111,179],[20201112,178.21],[20201113,178.41],[20201116,178.89],[20201117,178.01],[20201118,178.73],[20201119,178.8],[20201120,180.24],[20201123,179.74],[20201124,178.89],[20201125,179.15],[20201126,180.26],[20201127,181.37],[20201130,181.77],[20201201,182.63],[20201202,180.69],[20201203,180.71],[20201204,181.08],[20201207,180.28],[20201208,181.76],[20201209,182.22],[20201210,181.34],[20201211,181.46],[20201214,182.99],[20201215,183.32],[20201216,184.52],[20201217,185.47],[20201218,185.77],[20201221,183.13],[20201222,185.32],[20201223,187.14],[20201228,188.07],[20201229,190.56],[20201230,190.49],[20201231,190.48],[20210104,191.96],[20210105,191.5],[20210106,191.34],[20210107,191.69],[20210108,193.01],[20210111,190.75],[20210112,191.5],[20210113,191.57],[20210114,191.92],[20210115,190.07],[20210118,191.31],[20210119,191.94],[20210120,193.72],[20210121,195.05],[20210122,193.8],[20210125,191.55],[20210126,192.51],[20210127,189.59],[20210128,190.41],[20210129,187.54],[20210201,190.67],[20210202,194.28],[20210203,195.2],[20210204,196.06],[20210205,196.71],[20210208,197.23],[20210209,196.5],[20210210,195.44],[20210211,196.52],[20210212,197.56],[20210215,198.83],[20210216,198.7],[20210217,196.89],[20210218,193.81],[20210219,195.27],[20210222,192.45],[20210223,188.93],[20210224,188.78],[20210225,189.36],[20210226,186.72],[20210301,189.54],[20210302,188.94],[20210303,188.15],[20210304,185.83],[20210305,183.31],[20210308,185.24],[20210309,189.79],[20210310,189.96],[20210311,191.54],[20210312,189.94],[20210315,189.36],[20210316,192.35],[20210317,190.98],[20210318,190.13],[20210319,188.93],[20210322,189.42],[20210323,190.16],[20210324,189.89],[20210325,188.79],[20210326,189.78],[20210329,188.75],[20210330,189.75],[20210331,190.41],[20210401,193.37],[20210406,195.04],[20210407,194.91],[20210408,196.67],[20210409,197.59],[20210412,196.3],[20210413,198.22],[20210414,198.38],[20210415,199.63],[20210416,201.8],[20210419,201.65],[20210420,198.69],[20210421,198.86],[20210422,201.07],[20210423,201.08],[20210426,202.63],[20210427,203.06],[20210428,202.17],[20210429,199.62],[20210430,200.26],[20210503,201.46],[20210504,196.65],[20210505,199.14],[20210506,197.55],[20210507,200.83],[20210510,200.78],[20210511,196.7],[20210512,196.37],[20210514,197.76],[20210517,197.62],[20210518,199.3],[20210519,197.11],[20210520,199.7],[20210521,200.48],[20210525,202.15],[20210526,202.53],[20210527,202.63],[20210528,203.34],[20210531,202.73],[20210601,203.26],[20210602,202.95],[20210603,202.7],[20210604,204.04],[20210607,203.61],[20210608,203.23],[20210609,202.98],[20210610,202.8],[20210611,204.68],[20210614,205.52],[20210615,205.1],[20210616,206.01],[20210617,205.33],[20210618,203.61],[20210621,204.25],[20210622,205.18],[20210624,205.97],[20210625,206.35],[20210628,205.9],[20210629,206.66],[20210630,205.21],[20210701,206.34],[20210702,207.86],[20210705,209.13],[20210706,210.06],[20210707,211.18],[20210708,207.94],[20210709,209.71],[20210712,211.33],[20210713,211],[20210714,209.8],[20210715,206.78],[20210716,206.24],[20210719,201.9],[20210720,202.01],[20210721,205.77],[20210722,209.42],[20210723,211.9],[20210726,211.63],[20210727,211.5],[20210728,213.86],[20210729,214.57],[20210730,214.89],[20210802,215.85],[20210803,215.49],[20210804,217.93],[20210805,219.23],[20210806,218.67],[20210809,219.35],[20210810,220.18],[20210811,221.33],[20210812,222.29],[20210813,222.76],[20210816,222.69],[20210817,222.09],[20210818,225.4],[20210819,222.19],[20210820,223.51],[20210823,225.56],[20210824,225.91],[20210825,226.36],[20210826,225.98],[20210827,227.68],[20210830,228.81],[20210831,228.54],[20210901,229.68],[20210902,231.26],[20210903,230.78],[20210906,230.62],[20210907,230.18],[20210908,227.34],[20210909,229.17],[20210910,227.55],[20210913,225.91],[20210914,225.92],[20210915,223.56],[20210916,225.77],[20210917,226.09],[20210920,221.67],[20210921,223.53],[20210922,225.53],[20210923,228.13],[20210924,224.87],[20210927,221.68],[20210928,214.82],[20210929,214.74],[20210930,215.84],[20211001,215.7],[20211004,213.7],[20211005,215.65],[20211006,212.59],[20211007,215.15],[20211008,213.16],[20211011,211.99],[20211012,213.92],[20211013,217.47],[20211014,221.27],[20211015,223.24],[20211018,223.07],[20211019,224.21],[20211020,224.22],[20211021,224.91],[20211022,225.34],[20211025,225.93],[20211026,227.19],[20211027,226.18],[20211028,227.32],[20211029,226.71],[20211102,227.85],[20211103,227.75],[20211104,229.32],[20211105,229.06],[20211108,229.8],[20211109,229.1],[20211110,228.2],[20211111,228.75],[20211112,230.28],[20211115,231.42],[20211116,230.96],[20211117,231.58],[20211118,231.43],[20211119,231.79],[20211122,230.32],[20211123,225.76],[20211124,224.57],[20211125,225.09],[20211126,219.27],[20211129,220.98],[20211130,220.31],[20211201,221.74],[20211202,218.82],[20211203,216.21],[20211206,217.59],[20211207,224.09],[20211208,222.21],[20211209,222.44],[20211210,220.89],[20211213,219.52],[20211214,216.42],[20211215,217.85],[20211216,218.73],[20211217,217.82],[20211220,215.76],[20211221,217.16],[20211222,220.83],[20211223,222.49],[20211227,224.29],[20211228,225.13],[20211229,226.39],[20211230,227.2],[20211231,227.13],[20220103,227.62],[20220104,228.19],[20220105,226.94],[20220106,222.37],[20220107,219.55],[20220110,212.91],[20220111,215.11],[20220112,217.2],[20220113,216.2],[20220114,211.58],[20220117,213.34],[20220118,209.76],[20220119,210.1],[20220120,210.77],[20220121,205.62],[20220124,196.01],[20220125,196.41],[20220126,199.85],[20220127,198.97],[20220128,197.34],[20220131,200.47],[20220201,203.8],[20220202,205.23],[20220203,199.66],[20220204,195.58],[20220207,195.91],[20220208,195.4],[20220209,199.54],[20220210,198.48],[20220211,196.62],[20220214,192.63],[20220215,197.42],[20220216,196.79],[20220217,193.97],[20220218,190.16],[20220221,187.46],[20220222,188.19],[20220223,187.48],[20220224,182.73],[20220225,187.76],[20220228,189.54],[20220301,183.82],[20220302,185.58],[20220303,181.64],[20220304,174.78],[20220307,172.11],[20220308,170.6],[20220309,180.38],[20220310,179.11],[20220311,181.82],[20220314,184],[20220315,182.31],[20220316,190.69],[20220317,191.23],[20220318,193.19],[20220321,191.59],[20220322,192.85],[20220323,189.63],[20220324,186.92],[20220325,185.77],[20220328,186.89],[20220329,192.77],[20220330,190.37],[20220331,188.41],[20220401,189.66],[20220404,192.03],[20220405,192.54],[20220406,188.5],[20220407,188.85],[20220408,189.17],[20220411,187.64],[20220412,186.88],[20220413,186.97],[20220414,188.67],[20220419,186.64],[20220420,188.05],[20220421,189.21],[20220422,185.68],[20220425,182.41],[20220426,179.08],[20220427,178.23],[20220428,180.09],[20220429,181.69],[20220502,178.84],[20220503,178.18],[20220504,175.47],[20220505,173.56],[20220506,169.48],[20220510,163.82],[20220511,166.82],[20220512,165.06],[20220513,170.29],[20220516,170.55],[20220517,172.86],[20220518,171.37],[20220519,169.92],[20220520,171.32],[20220523,173.43],[20220524,170.79],[20220525,172.17],[20220527,177.68],[20220530,178.69],[20220531,177.62],[20220601,175.7],[20220602,176.98],[20220603,175.8],[20220607,177.46],[20220608,176.79],[20220609,174.25],[20220610,169.06],[20220613,162.35],[20220614,159.58],[20220615,163.01],[20220616,158.48],[20220617,161.27],[20220620,162.25],[20220621,162.92],[20220622,162.16],[20220624,164.25],[20220627,165.26],[20220628,166],[20220629,162.83],[20220630,160.65],[20220701,161.3],[20220704,161.13],[20220705,160.15],[20220706,162.93],[20220707,166.34],[20220708,167.57],[20220711,165.95],[20220712,165.53],[20220713,164.57],[20220714,161.61],[20220715,163.91],[20220718,166.28],[20220719,167.65],[20220720,167.95],[20220721,170.81],[20220722,171.83],[20220725,171.12],[20220726,169.37],[20220727,170.33],[20220728,173.76],[20220729,176.36],[20220801,175.58],[20220802,174.49],[20220803,176.18],[20220804,177.08],[20220805,174.49],[20220808,175.67],[20220809,172.85],[20220810,175.29],[20220811,175.72],[20220812,176.02],[20220816,174.98],[20220817,172.35],[20220818,173.12],[20220819,168.88],[20220822,166.02],[20220823,164.59],[20220824,165.31],[20220825,165.6],[20220826,162.32],[20220829,160.68],[20220830,160.61],[20220831,159.34],[20220901,155.49],[20220902,158.46],[20220905,156.47],[20220906,157.42],[20220907,156.96],[20220908,158.74],[20220909,161.58],[20220912,164.01],[20220913,160.34],[20220914,158.96],[20220915,158.1],[20220916,155.59],[20220919,154.51],[20220920,151.73],[20220921,153.06],[20220922,149.31],[20220923,145.26],[20220926,144.31],[20220927,143.57],[20220928,143.75],[20220929,141.35],[20220930,144.76],[20221003,145.83],[20221004,149.34],[20221005,146.97],[20221006,146.61],[20221007,143.09],[20221010,142.08],[20221011,140.69],[20221012,138.52],[20221013,140.37],[20221014,141.61],[20221017,144.7],[20221018,145.82],[20221019,143.55],[20221020,144.24],[20221021,142.65],[20221024,145.14],[20221025,149.15],[20221026,151.39],[20221027,150.5],[20221028,150.22],[20221031,150.23],[20221102,150.16],[20221103,148.05],[20221104,150.32],[20221107,152.08],[20221108,153.71],[20221109,153.01],[20221110,158.8],[20221111,160.48],[20221114,159.4],[20221115,159.55],[20221116,156.4],[20221117,156.07],[20221118,157.53],[20221121,157.41],[20221122,157.54],[20221123,159.21],[20221124,161.32],[20221125,160.57],[20221128,158.79],[20221129,157.54],[20221130,158.01],[20221201,160.79],[20221202,161.33],[20221205,160.26],[20221206,158.11],[20221207,156.97],[20221208,156.69],[20221209,158.72],[20221212,158.37],[20221213,160.74],[20221214,160.8],[20221215,156.72],[20221216,154.92],[20221219,154.78],[20221220,152.92],[20221221,155.49],[20221222,154.02],[20221223,154.66],[20221227,154.43],[20221228,154.65],[20221229,156.15],[20221230,154.08],[20230102,155.31],[20230103,157.42],[20230104,158.89],[20230105,158.11],[20230106,159.74],[20230109,161.65],[20230110,160.74],[20230111,161.98],[20230112,163.68],[20230113,164.36],[20230116,165.37],[20230117,166.05],[20230118,166.97],[20230119,164.25],[20230120,164.85],[20230123,165.71],[20230124,165.35],[20230125,164.23],[20230126,165.75],[20230127,167],[20230130,165.9],[20230131,165.21],[20230201,165.85],[20230202,170.41],[20230203,170.51],[20230206,169.25],[20230207,168.68],[20230208,169.74],[20230209,170.32],[20230210,167.5],[20230213,168.45],[20230214,168.77],[20230215,169.41],[20230216,169.82],[20230217,169.01],[20230220,169.46],[20230221,168.65],[20230222,166.31],[20230223,166.32],[20230224,165.09],[20230227,167.13],[20230228,166.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20180228,1263.62],[20180301,1248.79],[20180302,1227.74],[20180303,1227.74],[20180304,1227.74],[20180305,1236.81],[20180306,1247.14],[20180307,1248.98],[20180308,1259.72],[20180309,1269.58],[20180310,1269.58],[20180311,1269.58],[20180312,1274.92],[20180313,1267.15],[20180314,1264.81],[20180315,1268.41],[20180316,1266.1],[20180317,1266.1],[20180318,1266.1],[20180319,1261.69],[20180320,1263.32],[20180321,1261.4],[20180322,1245.37],[20180323,1235.91],[20180324,1235.91],[20180325,1235.91],[20180326,1230.71],[20180327,1239.3],[20180328,1231.3],[20180329,1234.98],[20180330,1234.56],[20180331,1234.56],[20180401,1234.56],[20180402,1234.56],[20180403,1230.83],[20180404,1221.68],[20180405,1240.88],[20180406,1242.76],[20180407,1242.76],[20180408,1242.76],[20180409,1242.94],[20180410,1252.01],[20180411,1249.62],[20180412,1258.07],[20180413,1263.87],[20180414,1263.87],[20180415,1263.87],[20180416,1263.72],[20180417,1270.98],[20180418,1274.69],[20180419,1279.03],[20180420,1276.6],[20180421,1276.6],[20180422,1276.6],[20180423,1280.73],[20180424,1278.83],[20180425,1267.67],[20180426,1277.01],[20180427,1279.22],[20180428,1279.22],[20180429,1279.22],[20180430,1280.17],[20180501,1280.28],[20180502,1291.28],[20180503,1288.79],[20180504,1291.76],[20180505,1291.76],[20180506,1291.76],[20180507,1298.33],[20180508,1305.7],[20180509,1313.55],[20180510,1312.44],[20180511,1315.27],[20180512,1315.27],[20180513,1315.27],[20180514,1313.75],[20180515,1315.01],[20180516,1316.94],[20180517,1321.68],[20180518,1321.36],[20180519,1321.36],[20180520,1321.36],[20180521,1323.09],[20180522,1329.94],[20180523,1320.22],[20180524,1320.02],[20180525,1322.4],[20180526,1322.4],[20180527,1322.4],[20180528,1320.26],[20180529,1301.9],[20180530,1305.31],[20180531,1306.31],[20180601,1314.92],[20180602,1314.92],[20180603,1314.92],[20180604,1319.78],[20180605,1324.06],[20180606,1324.56],[20180607,1323.73],[20180608,1321.66],[20180609,1321.66],[20180610,1321.66],[20180611,1326.89],[20180612,1330.32],[20180613,1333.39],[20180614,1340.79],[20180615,1331.13],[20180616,1331.13],[20180617,1331.13],[20180618,1323.85],[20180619,1313.65],[20180620,1316.65],[20180621,1309.03],[20180622,1315.09],[20180623,1315.09],[20180624,1315.09],[20180625,1298.95],[20180626,1296.13],[20180627,1296.52],[20180628,1284.17],[20180629,1292.73],[20180630,1292.73],[20180701,1292.73],[20180702,1282.53],[20180703,1287.76],[20180704,1283.39],[20180705,1285.41],[20180706,1286.9],[20180707,1286.9],[20180708,1286.9],[20180709,1295.88],[20180710,1303.12],[20180711,1291.76],[20180712,1298.57],[20180713,1299.58],[20180714,1299.58],[20180715,1299.58],[20180716,1300.79],[20180717,1301.22],[20180718,1305.1],[20180719,1300.29],[20180720,1297.03],[20180721,1297.03],[20180722,1297.03],[20180723,1293.53],[20180724,1301.26],[20180725,1301.45],[20180726,1306.04],[20180727,1311.45],[20180728,1311.45],[20180729,1311.45],[20180730,1308.16],[20180731,1304.66],[20180801,1304.73],[20180802,1296.28],[20180803,1299.92],[20180804,1299.92],[20180805,1299.92],[20180806,1300.22],[20180807,1301.68],[20180808,1298.62],[20180809,1302.82],[20180810,1296.19],[20180811,1296.19],[20180812,1296.19],[20180813,1293.22],[20180814,1291.63],[20180815,1286.24],[20180816,1280.98],[20180817,1279.35],[20180818,1279.35],[20180819,1279.35],[20180820,1285.18],[20180821,1289.06],[20180822,1290.32],[20180823,1292.37],[20180824,1293.22],[20180825,1293.22],[20180826,1293.22],[20180827,1296.81],[20180828,1298.06],[20180829,1299.88],[20180830,1300.66],[20180831,1298.07],[20180901,1298.07],[20180902,1298.07],[20180903,1296.21],[20180904,1289.88],[20180905,1282.32],[20180906,1275.89],[20180907,1272.7],[20180908,1272.7],[20180909,1272.7],[20180910,1278.17],[20180911,1277.59],[20180912,1283.77],[20180913,1281.16],[20180914,1284.25],[20180915,1284.25],[20180916,1284.25],[20180917,1288.14],[20180918,1289.32],[20180919,1290.3],[20180920,1291.73],[20180921,1290.4],[20180922,1290.4],[20180923,1290.4],[20180924,1285.7],[20180925,1286.99],[20180926,1286.97],[20180927,1284.31],[20180928,1280.19],[20180929,1280.19],[20180930,1280.19],[20181001,1284.7],[20181002,1277.52],[20181003,1280.73],[20181004,1270.36],[20181005,1257.18],[20181006,1257.18],[20181007,1257.18],[20181008,1237.39],[20181009,1230.76],[20181010,1206.7],[20181011,1181.07],[20181012,1185.86],[20181013,1185.86],[20181014,1185.86],[20181015,1177.82],[20181016,1199.56],[20181017,1200.5],[20181018,1197.58],[20181019,1184.66],[20181020,1184.66],[20181021,1184.66],[20181022,1177.3],[20181023,1151.55],[20181024,1147.66],[20181025,1146.04],[20181026,1136.03],[20181027,1136.03],[20181028,1136.03],[20181029,1146.42],[20181030,1146.58],[20181031,1166.56],[20181101,1172.82],[20181102,1193.66],[20181103,1193.66],[20181104,1193.66],[20181105,1186.5],[20181106,1184.82],[20181107,1193.5],[20181108,1198.05],[20181109,1190.83],[20181110,1190.83],[20181111,1190.83],[20181112,1172.9],[20181113,1172.74],[20181114,1167.62],[20181115,1151.26],[20181116,1145.29],[20181117,1145.29],[20181118,1145.29],[20181119,1135.28],[20181120,1114.89],[20181121,1119.82],[20181122,1120.69],[20181123,1122.63],[20181124,1122.63],[20181125,1122.63],[20181126,1134],[20181127,1131.39],[20181128,1134.53],[20181129,1136.45],[20181130,1133.34],[20181201,1133.34],[20181202,1133.34],[20181203,1144.5],[20181204,1129.88],[20181205,1121.07],[20181206,1093.29],[20181207,1094.42],[20181208,1094.42],[20181209,1094.42],[20181210,1069.56],[20181211,1078.23],[20181212,1093.43],[20181213,1091.37],[20181214,1082.94],[20181215,1082.94],[20181216,1082.94],[20181217,1066.79],[20181218,1061.61],[20181219,1062.82],[20181220,1048.2],[20181221,1046.65],[20181222,1046.65],[20181223,1046.65],[20181224,1045.73],[20181225,1045.73],[20181226,1045.73],[20181227,1035.29],[20181228,1051.38],[20181229,1051.38],[20181230,1051.38],[20181231,1059.31],[20190101,1059.31],[20190102,1063.39],[20190103,1055.21],[20190104,1075.69],[20190105,1075.69],[20190106,1075.69],[20190107,1089.79],[20190108,1102.65],[20190109,1115.36],[20190110,1115.39],[20190111,1118.72],[20190112,1118.72],[20190113,1118.72],[20190114,1112.15],[20190115,1112.36],[20190116,1119.88],[20190117,1121.29],[20190118,1134.71],[20190119,1134.71],[20190120,1134.71],[20190121,1137.86],[20190122,1136.81],[20190123,1136.02],[20190124,1139.6],[20190125,1147.9],[20190126,1147.9],[20190127,1147.9],[20190128,1141.25],[20190129,1144.43],[20190130,1144.77],[20190131,1145.81],[20190201,1144.18],[20190202,1144.18],[20190203,1144.18],[20190204,1147.38],[20190205,1154.87],[20190206,1157.46],[20190207,1144.11],[20190208,1131.99],[20190209,1131.99],[20190210,1131.99],[20190211,1137.84],[20190212,1143.83],[20190213,1151.45],[20190214,1150.37],[20190215,1157.1],[20190216,1157.1],[20190217,1157.1],[20190218,1163.99],[20190219,1162.54],[20190220,1168.51],[20190221,1167.57],[20190222,1170.35],[20190223,1170.35],[20190224,1170.35],[20190225,1173.69],[20190226,1178.98],[20190227,1178.73],[20190228,1178.83],[20190301,1188.44],[20190302,1188.44],[20190303,1188.44],[20190304,1194.37],[20190305,1193.61],[20190306,1193.17],[20190307,1182.95],[20190308,1172.5],[20190309,1171.57],[20190310,1171.57],[20190311,1179.35],[20190312,1182.82],[20190313,1188.01],[20190314,1195.48],[20190315,1203.15],[20190316,1203.15],[20190317,1203.15],[20190318,1203.02],[20190319,1210.65],[20190320,1202.98],[20190321,1196.58],[20190322,1186.95],[20190323,1186.95],[20190324,1186.95],[20190325,1175],[20190326,1182.8],[20190327,1183.49],[20190328,1182.94],[20190329,1190.04],[20190330,1190.04],[20190331,1190.04],[20190401,1203.85],[20190402,1207.05],[20190403,1221.81],[20190404,1220.21],[20190405,1221.69],[20190406,1221.69],[20190407,1221.69],[20190408,1220.38],[20190409,1215.77],[20190410,1218.87],[20190411,1223.65],[20190412,1231.47],[20190413,1231.47],[20190414,1231.47],[20190415,1238.08],[20190416,1242.5],[20190417,1243.3],[20190418,1244.8],[20190419,1244.8],[20190420,1244.8],[20190421,1244.8],[20190422,1244.8],[20190423,1247.98],[20190424,1250.59],[20190425,1248.47],[20190426,1250.48],[20190427,1250.48],[20190428,1250.48],[20190429,1253.07],[20190430,1255.01],[20190501,1255.13],[20190502,1249.88],[20190503,1254.75],[20190504,1254.75],[20190505,1254.75],[20190506,1245.62],[20190507,1235.76],[20190508,1233.09],[20190509,1224.94],[20190510,1221.14],[20190511,1221.14],[20190512,1221.14],[20190513,1204.49],[20190514,1211.98],[20190515,1214.88],[20190516,1224.23],[20190517,1222.25],[20190518,1222.25],[20190519,1222.25],[20190520,1211.66],[20190521,1219.41],[20190522,1220.47],[20190523,1206.18],[20190524,1208.62],[20190525,1208.62],[20190526,1208.62],[20190527,1209.91],[20190528,1212.34],[20190529,1197.79],[20190530,1199.76],[20190531,1194.37],[20190601,1194.37],[20190602,1194.37],[20190603,1189.69],[20190604,1195.31],[20190605,1202.3],[20190606,1200.98],[20190607,1209.14],[20190608,1209.14],[20190609,1209.14],[20190610,1210.17],[20190611,1219.78],[20190612,1216.99],[20190613,1218.41],[20190614,1211.46],[20190615,1211.46],[20190616,1211.46],[20190617,1208.67],[20190618,1218.24],[20190619,1220.26],[20190620,1225.9],[20190621,1223.1],[20190622,1223.1],[20190623,1223.1],[20190624,1219.26],[20190625,1218.11],[20190626,1215.47],[20190627,1217.99],[20190628,1226.51],[20190629,1226.51],[20190630,1226.51],[20190701,1235.46],[20190702,1236.32],[20190703,1243.48],[20190704,1246.42],[20190705,1239.11],[20190706,1239.11],[20190707,1239.11],[20190708,1236.22],[20190709,1226.87],[20190710,1226.69],[20190711,1227.71],[20190712,1230.81],[20190713,1230.81],[20190714,1230.81],[20190715,1232.44],[20190716,1231],[20190717,1226.44],[20190718,1220.11],[20190719,1221.64],[20190720,1221.64],[20190721,1221.64],[20190722,1225.35],[20190723,1231.64],[20190724,1238.04],[20190725,1237.54],[20190726,1238.25],[20190727,1238.25],[20190728,1238.25],[20190729,1232.77],[20190730,1218.09],[20190731,1218.97],[20190801,1220.88],[20190802,1202],[20190803,1202],[20190804,1202],[20190805,1179.06],[20190806,1174.6],[20190807,1171.57],[20190808,1182.99],[20190809,1175.7],[20190810,1175.7],[20190811,1175.7],[20190812,1167.45],[20190813,1165.25],[20190814,1151.13],[20190815,1147.97],[20190816,1153.97],[20190817,1153.97],[20190818,1153.97],[20190819,1167.92],[20190820,1165.38],[20190821,1177.03],[20190822,1177.32],[20190823,1175.79],[20190824,1175.79],[20190825,1175.79],[20190826,1169.91],[20190827,1174.21],[20190828,1167.58],[20190829,1174.38],[20190830,1182.87],[20190831,1182.87],[20190901,1182.87],[20190902,1183.35],[20190903,1180.53],[20190904,1190.33],[20190905,1199.92],[20190906,1203.04],[20190907,1203.04],[20190908,1203.04],[20190909,1204.01],[20190910,1200.69],[20190911,1212.2],[20190912,1214.27],[20190913,1224.59],[20190914,1224.59],[20190915,1224.59],[20190916,1223.14],[20190917,1221.2],[20190918,1223.04],[20190919,1228.33],[20190920,1230.25],[20190921,1230.25],[20190922,1230.25],[20190923,1219.88],[20190924,1220.88],[20190925,1207.85],[20190926,1211.08],[20190927,1214.91],[20190928,1214.91],[20190929,1214.91],[20190930,1219.58],[20191001,1212.96],[20191002,1190.67],[20191003,1186.05],[20191004,1191],[20191005,1191],[20191006,1191],[20191007,1193.62],[20191008,1183.19],[20191009,1182.89],[20191010,1186.7],[20191011,1217.63],[20191012,1217.63],[20191013,1217.63],[20191014,1216.1],[20191015,1230.48],[20191016,1231],[20191017,1233.78],[20191018,1232.39],[20191019,1232.39],[20191020,1232.39],[20191021,1239.83],[20191022,1238.31],[20191023,1234.86],[20191024,1239.36],[20191025,1240.21],[20191026,1240.21],[20191027,1240.21],[20191028,1245.81],[20191029,1246.69],[20191030,1245.44],[20191031,1245.12],[20191101,1249.21],[20191102,1249.21],[20191103,1249.21],[20191104,1262.19],[20191105,1266.71],[20191106,1269.52],[20191107,1277.76],[20191108,1279.17],[20191109,1279.17],[20191110,1279.17],[20191111,1283.34],[20191112,1284.47],[20191113,1280.84],[20191114,1281.2],[20191115,1287.54],[20191116,1287.54],[20191117,1287.54],[20191118,1288.82],[20191119,1287.98],[20191120,1283.91],[20191121,1279.72],[20191122,1284.96],[20191123,1284.96],[20191124,1284.96],[20191125,1297.64],[20191126,1304.21],[20191127,1310.07],[20191128,1311.83],[20191129,1309.98],[20191130,1309.98],[20191201,1309.98],[20191202,1299.16],[20191203,1291.42],[20191204,1304.98],[20191205,1310.12],[20191206,1318.05],[20191207,1318.05],[20191208,1318.05],[20191209,1316.1],[20191210,1313.72],[20191211,1314.21],[20191212,1316.79],[20191213,1339.44],[20191214,1339.44],[20191215,1339.44],[20191216,1355.01],[20191217,1346.12],[20191218,1342.41],[20191219,1344.06],[20191220,1350.97],[20191221,1350.97],[20191222,1350.97],[20191223,1354.69],[20191224,1356.56],[20191225,1356.56],[20191226,1356.56],[20191227,1364.44],[20191228,1364.44],[20191229,1364.44],[20191230,1361.13],[20191231,1361.78],[20200101,1361.78],[20200102,1374.78],[20200103,1366.8],[20200104,1366.8],[20200105,1366.8],[20200106,1356.67],[20200107,1361.86],[20200108,1361.55],[20200109,1367.57],[20200110,1366.68],[20200111,1366.68],[20200112,1366.68],[20200113,1366],[20200114,1368.22],[20200115,1369.32],[20200116,1371.2],[20200117,1380.97],[20200118,1380.97],[20200119,1380.97],[20200120,1382.33],[20200121,1379.74],[20200122,1383.42],[20200123,1374.53],[20200124,1384.07],[20200125,1384.07],[20200126,1384.07],[20200127,1359.53],[20200128,1362.93],[20200129,1370.26],[20200130,1358.23],[20200131,1351.6],[20200201,1351.6],[20200202,1351.6],[20200203,1348.64],[20200204,1366.39],[20200205,1378.11],[20200206,1379.29],[20200207,1374.95],[20200208,1374.95],[20200209,1374.95],[20200210,1376],[20200211,1391.55],[20200212,1401.45],[20200213,1404.04],[20200214,1407.95],[20200215,1407.95],[20200216,1407.95],[20200217,1411.52],[20200218,1406.01],[20200219,1415.8],[20200220,1412.24],[20200221,1406.65],[20200222,1406.65],[20200223,1406.65],[20200224,1355.03],[20200225,1335.51],[20200226,1324.4],[20200227,1283.24],[20200228,1241.13],[20200229,1241.13],[20200301,1241.13],[20200302,1232.49],[20200303,1260.26],[20200304,1262.18],[20200305,1242.56],[20200306,1205.13],[20200307,1205.13],[20200308,1205.13],[20200309,1134.51],[20200310,1122.66],[20200311,1101.85],[20200312,996.4],[20200313,994.62],[20200314,994.62],[20200315,994.62],[20200316,915.98],[20200317,903.23],[20200318,865.66],[20200319,865.61],[20200320,897.86],[20200321,897.86],[20200322,897.86],[20200323,865.79],[20200324,916.09],[20200325,945.09],[20200326,967.9],[20200327,954.65],[20200328,954.65],[20200329,954.65],[20200330,956.98],[20200331,985.16],[20200401,967.29],[20200402,969.88],[20200403,962.24],[20200404,962.24],[20200405,962.24],[20200406,993.06],[20200407,1021.67],[20200408,1031.99],[20200409,1052.95],[20200410,1052.95],[20200411,1052.95],[20200412,1052.95],[20200413,1052.95],[20200414,1066.25],[20200415,1034.41],[20200416,1036.39],[20200417,1060.77],[20200418,1060.77],[20200419,1060.77],[20200420,1063.9],[20200421,1043.65],[20200422,1052.28],[20200423,1069.02],[20200424,1065.88],[20200425,1065.88],[20200426,1065.88],[20200427,1079.12],[20200428,1093.61],[20200429,1113.31],[20200430,1109.58],[20200501,1106.58],[20200502,1106.58],[20200503,1106.58],[20200504,1078.29],[20200505,1092.49],[20200506,1092.81],[20200507,1103.77],[20200508,1111.79],[20200509,1111.79],[20200510,1111.79],[20200511,1114.1],[20200512,1110.6],[20200513,1096.74],[20200514,1072.03],[20200515,1078.85],[20200516,1078.85],[20200517,1078.85],[20200518,1108.5],[20200519,1112.18],[20200520,1119.79],[20200521,1119.86],[20200522,1124.88],[20200523,1124.88],[20200524,1124.88],[20200525,1138.01],[20200526,1157.06],[20200527,1156.13],[20200528,1170.98],[20200529,1169.06],[20200530,1169.06],[20200531,1169.06],[20200601,1171.98],[20200602,1195],[20200603,1213.58],[20200604,1211.66],[20200605,1228.85],[20200606,1228.85],[20200607,1228.85],[20200608,1226.41],[20200609,1207.97],[20200610,1202.57],[20200611,1168.5],[20200612,1166.04],[20200613,1166.04],[20200614,1166.04],[20200615,1164.25],[20200616,1192.27],[20200617,1199.29],[20200618,1191.58],[20200619,1192.26],[20200620,1192.26],[20200621,1192.26],[20200622,1188.72],[20200623,1193.6],[20200624,1180.66],[20200625,1178.39],[20200626,1179.8],[20200627,1179.8],[20200628,1179.8],[20200629,1178.63],[20200630,1183.5],[20200701,1190.51],[20200702,1203.2],[20200703,1205.26],[20200704,1205.26],[20200705,1205.26],[20200706,1216.81],[20200707,1214.18],[20200708,1209.69],[20200709,1205.36],[20200710,1210.21],[20200711,1210.21],[20200712,1210.21],[20200713,1217.24],[20200714,1203.33],[20200715,1217.99],[20200716,1218.04],[20200717,1220.32],[20200718,1220.32],[20200719,1220.32],[20200720,1229.81],[20200721,1239.19],[20200722,1236.49],[20200723,1236.53],[20200724,1220.82],[20200725,1220.82],[20200726,1220.82],[20200727,1218.92],[20200728,1220.79],[20200729,1223.99],[20200730,1208.69],[20200731,1212.93],[20200801,1212.93],[20200802,1212.93],[20200803,1224.63],[20200804,1226.59],[20200805,1238.57],[20200806,1240.26],[20200807,1247.75],[20200808,1247.75],[20200809,1247.75],[20200810,1252.81],[20200811,1267.99],[20200812,1273.08],[20200813,1275.66],[20200814,1265.92],[20200815,1265.92],[20200816,1265.92],[20200817,1269.92],[20200818,1265.96],[20200819,1266.74],[20200820,1261.79],[20200821,1263],[20200822,1263],[20200823,1263],[20200824,1274.18],[20200825,1273.14],[20200826,1285.85],[20200827,1284.47],[20200828,1284.59],[20200829,1284.59],[20200830,1284.59],[20200831,1285.74],[20200901,1282.62],[20200902,1294.15],[20200903,1279.63],[20200904,1265.42],[20200905,1265.42],[20200906,1265.42],[20200907,1280.3],[20200908,1268],[20200909,1276.32],[20200910,1272],[20200911,1271.22],[20200912,1271.22],[20200913,1271.22],[20200914,1277.49],[20200915,1284.07],[20200916,1292.8],[20200917,1291.28],[20200918,1288.83],[20200919,1288.83],[20200920,1288.83],[20200921,1251.77],[20200922,1251.98],[20200923,1257.01],[20200924,1248.25],[20200925,1250.42],[20200926,1250.42],[20200927,1250.42],[20200928,1273.82],[20200929,1272.65],[20200930,1280.95],[20201001,1287.87],[20201002,1287.97],[20201003,1287.97],[20201004,1287.97],[20201005,1300.37],[20201006,1304.33],[20201007,1302.15],[20201008,1310.66],[20201009,1319.24],[20201010,1319.24],[20201011,1319.24],[20201012,1330.07],[20201013,1323.14],[20201014,1325.79],[20201015,1306.67],[20201016,1313.05],[20201017,1313.05],[20201018,1313.05],[20201019,1313.92],[20201020,1308.83],[20201021,1299.98],[20201022,1295.99],[20201023,1299.18],[20201024,1299.18],[20201025,1299.18],[20201026,1281.05],[20201027,1268.1],[20201028,1233.31],[20201029,1231.53],[20201030,1237.85],[20201031,1237.85],[20201101,1237.85],[20201102,1247.2],[20201103,1268.48],[20201104,1289.57],[20201105,1306.07],[20201106,1306.84],[20201107,1306.84],[20201108,1306.84],[20201109,1337.34],[20201110,1345.11],[20201111,1357.22],[20201112,1354.08],[20201113,1358.27],[20201114,1358.27],[20201115,1358.27],[20201116,1377.26],[20201117,1378.23],[20201118,1387.26],[20201119,1382.43],[20201120,1392.7],[20201121,1392.7],[20201122,1392.7],[20201123,1397.9],[20201124,1403.07],[20201125,1401.58],[20201126,1400.88],[20201127,1409.3],[20201128,1409.3],[20201129,1409.3],[20201130,1409.11],[20201201,1419.62],[20201202,1412.57],[20201203,1418.73],[20201204,1429],[20201205,1429],[20201206,1429],[20201207,1421.98],[20201208,1424.91],[20201209,1431.08],[20201210,1420.78],[20201211,1413.52],[20201212,1413.52],[20201213,1413.52],[20201214,1428.42],[20201215,1436.56],[20201216,1449.23],[20201217,1462.17],[20201218,1461.68],[20201219,1461.68],[20201220,1461.68],[20201221,1436.72],[20201222,1454.26],[20201223,1474.97],[20201224,1479.45],[20201225,1479.45],[20201226,1479.45],[20201227,1479.45],[20201228,1488.26],[20201229,1502.04],[20201230,1502.61],[20201231,1502.51],[20210101,1502.51],[20210102,1502.51],[20210103,1502.51],[20210104,1508.27],[20210105,1511.63],[20210106,1519.48],[20210107,1530.35],[20210108,1540.3],[20210109,1540.3],[20210110,1540.3],[20210111,1529.46],[20210112,1535.07],[20210113,1535.58],[20210114,1543.93],[20210115,1526.92],[20210116,1526.92],[20210117,1526.92],[20210118,1533.01],[20210119,1535.31],[20210120,1549.84],[20210121,1557],[20210122,1544.59],[20210123,1544.59],[20210124,1544.59],[20210125,1527.91],[20210126,1532.03],[20210127,1515.34],[20210128,1515.93],[20210129,1510.77],[20210130,1510.77],[20210131,1510.77],[20210201,1526.93],[20210202,1547.78],[20210203,1560.37],[20210204,1567.4],[20210205,1578.72],[20210206,1578.72],[20210207,1578.72],[20210208,1586.6],[20210209,1584.34],[20210210,1584.44],[20210211,1592.21],[20210212,1600.46],[20210213,1600.46],[20210214,1600.46],[20210215,1619.97],[20210216,1621.59],[20210217,1606.69],[20210218,1591.45],[20210219,1600.04],[20210220,1600.04],[20210221,1600.04],[20210222,1597.37],[20210223,1581.8],[20210224,1591.49],[20210225,1592.8],[20210226,1569.99],[20210227,1569.99],[20210228,1569.99],[20210301,1593.7],[20210302,1596.7],[20210303,1598.46],[20210304,1581.46],[20210305,1567.08],[20210306,1567.08],[20210307,1567.08],[20210308,1580.8],[20210309,1603.73],[20210310,1608.36],[20210311,1622.71],[20210312,1618.04],[20210313,1618.04],[20210314,1618.04],[20210315,1620.38],[20210316,1634.15],[20210317,1624.94],[20210318,1626.15],[20210319,1618.07],[20210320,1618.07],[20210321,1618.07],[20210322,1619.06],[20210323,1614.05],[20210324,1614.35],[20210325,1608.78],[20210326,1627.89],[20210327,1627.89],[20210328,1627.89],[20210329,1628.14],[20210330,1633.85],[20210331,1638.88],[20210401,1655.89],[20210402,1655.89],[20210403,1655.89],[20210404,1655.89],[20210405,1658.04],[20210406,1671.88],[20210407,1671.1],[20210408,1678.26],[20210409,1681.93],[20210410,1681.93],[20210411,1681.93],[20210412,1674.76],[20210413,1686.38],[20210414,1690.97],[20210415,1699.5],[20210416,1712.77],[20210417,1712.77],[20210418,1712.77],[20210419,1715.38],[20210420,1692.22],[20210421,1688.86],[20210422,1705.49],[20210423,1708.86],[20210424,1708.86],[20210425,1708.86],[20210426,1722.88],[20210427,1722.37],[20210428,1722.52],[20210429,1719.31],[20210430,1715.11],[20210501,1715.11],[20210502,1715.11],[20210503,1720.15],[20210504,1701.11],[20210505,1715.31],[20210506,1707.46],[20210507,1723.73],[20210508,1723.73],[20210509,1723.73],[20210510,1726.09],[20210511,1694.2],[20210512,1689.91],[20210513,1688.21],[20210514,1696.88],[20210515,1696.88],[20210516,1696.88],[20210517,1699.73],[20210518,1711.45],[20210519,1694.42],[20210520,1709.78],[20210521,1720.97],[20210522,1720.97],[20210523,1720.97],[20210524,1721.88],[20210525,1728.38],[20210526,1731.33],[20210527,1739.49],[20210528,1750.6],[20210529,1750.6],[20210530,1750.6],[20210531,1751.94],[20210601,1762.4],[20210602,1761.91],[20210603,1758.62],[20210604,1767.87],[20210605,1767.87],[20210606,1767.87],[20210607,1768.44],[20210608,1767.85],[20210609,1761.73],[20210610,1757.42],[20210611,1769.04],[20210612,1769.04],[20210613,1769.04],[20210614,1774.53],[20210615,1768.97],[20210616,1766.52],[20210617,1760.23],[20210618,1742.72],[20210619,1742.72],[20210620,1742.72],[20210621,1742.94],[20210622,1749.56],[20210623,1748.03],[20210624,1752.59],[20210625,1758.75],[20210626,1758.75],[20210627,1758.75],[20210628,1756.44],[20210629,1762.37],[20210630,1754.2],[20210701,1764.44],[20210702,1777.46],[20210703,1777.46],[20210704,1777.46],[20210705,1788.23],[20210706,1788.27],[20210707,1792.65],[20210708,1764.79],[20210709,1778.36],[20210710,1778.36],[20210711,1778.36],[20210712,1788.96],[20210713,1792.01],[20210714,1788.67],[20210715,1773.25],[20210716,1766.05],[20210717,1766.05],[20210718,1766.05],[20210719,1725.87],[20210720,1727.44],[20210721,1758.31],[20210722,1783.82],[20210723,1796.76],[20210724,1796.76],[20210725,1796.76],[20210726,1805.27],[20210727,1800.59],[20210728,1812.91],[20210729,1823.1],[20210730,1822.29],[20210731,1822.29],[20210801,1822.29],[20210802,1831.08],[20210803,1833.33],[20210804,1841.94],[20210805,1850.36],[20210806,1845.65],[20210807,1845.65],[20210808,1845.65],[20210809,1845.95],[20210810,1855.73],[20210811,1861.73],[20210812,1864.18],[20210813,1865.01],[20210814,1865.01],[20210815,1865.01],[20210816,1856.5],[20210817,1852.24],[20210818,1864.81],[20210819,1843.06],[20210820,1845.75],[20210821,1845.75],[20210822,1845.75],[20210823,1860.45],[20210824,1865.1],[20210825,1872.17],[20210826,1871.62],[20210827,1879.42],[20210828,1879.42],[20210829,1879.42],[20210830,1886.78],[20210831,1888],[20210901,1894.95],[20210902,1905.28],[20210903,1903.3],[20210904,1903.3],[20210905,1903.3],[20210906,1907.97],[20210907,1901.55],[20210908,1881.16],[20210909,1885.71],[20210910,1884.46],[20210911,1884.46],[20210912,1884.46],[20210913,1879.77],[20210914,1875.41],[20210915,1859.57],[20210916,1867.38],[20210917,1865.72],[20210918,1865.72],[20210919,1865.72],[20210920,1826.25],[20210921,1836.93],[20210922,1850.57],[20210923,1873.97],[20210924,1858.32],[20210925,1858.32],[20210926,1858.32],[20210927,1847.94],[20210928,1803.59],[20210929,1800.98],[20210930,1806.11],[20211001,1800.23],[20211002,1800.23],[20211003,1800.23],[20211004,1787.29],[20211005,1795.66],[20211006,1775.52],[20211007,1791.01],[20211008,1791.28],[20211009,1791.28],[20211010,1791.28],[20211011,1781.43],[20211012,1789.31],[20211013,1810.46],[20211014,1832.54],[20211015,1848.15],[20211016,1848.15],[20211017,1848.15],[20211018,1847.23],[20211019,1854.41],[20211020,1856.92],[20211021,1860.74],[20211022,1866.51],[20211023,1866.51],[20211024,1866.51],[20211025,1864.54],[20211026,1873.7],[20211027,1866.63],[20211028,1870.67],[20211029,1865.13],[20211030,1865.13],[20211031,1865.13],[20211101,1871.39],[20211102,1873.93],[20211103,1880.17],[20211104,1895.1],[20211105,1894.37],[20211106,1894.37],[20211107,1894.37],[20211108,1897.4],[20211109,1895.23],[20211110,1887.8],[20211111,1892.95],[20211112,1899.38],[20211113,1899.38],[20211114,1899.38],[20211115,1906.52],[20211116,1907.09],[20211117,1905.96],[20211118,1900.84],[20211119,1895.77],[20211120,1895.77],[20211121,1895.77],[20211122,1889.6],[20211123,1857.7],[20211124,1848.65],[20211125,1857.93],[20211126,1809.55],[20211127,1809.55],[20211128,1809.55],[20211129,1821.34],[20211130,1809.31],[20211201,1828.01],[20211202,1810.16],[20211203,1796.43],[20211204,1796.43],[20211205,1796.43],[20211206,1799.49],[20211207,1842.96],[20211208,1838.42],[20211209,1835.02],[20211210,1827.47],[20211211,1827.47],[20211212,1827.47],[20211213,1818.82],[20211214,1796.4],[20211215,1797.08],[20211216,1812.21],[20211217,1804.49],[20211218,1804.49],[20211219,1804.49],[20211220,1786.5],[20211221,1805.69],[20211222,1830.81],[20211223,1849.83],[20211224,1850.12],[20211225,1850.12],[20211226,1850.12],[20211227,1861.08],[20211228,1868.12],[20211229,1881.53],[20211230,1886.89],[20211231,1888.99],[20220101,1888.99],[20220102,1888.99],[20220103,1895.13],[20220104,1904.02],[20220105,1898.71],[20220106,1874.19],[20220107,1858.56],[20220108,1858.56],[20220109,1858.56],[20220110,1818.64],[20220111,1828.11],[20220112,1843.9],[20220113,1839.1],[20220114,1813.54],[20220115,1813.54],[20220116,1813.54],[20220117,1818.59],[20220118,1792.01],[20220119,1796.19],[20220120,1804.13],[20220121,1764.07],[20220122,1764.07],[20220123,1764.07],[20220124,1688.51],[20220125,1691.31],[20220126,1720.83],[20220127,1720.93],[20220128,1709.4],[20220129,1709.4],[20220130,1709.4],[20220131,1731.47],[20220201,1754.59],[20220202,1768.34],[20220203,1738.04],[20220204,1708.9],[20220205,1708.9],[20220206,1708.9],[20220207,1708.83],[20220208,1702.4],[20220209,1733.75],[20220210,1729.41],[20220211,1718.67],[20220212,1718.67],[20220213,1718.67],[20220214,1679.32],[20220215,1707.29],[20220216,1707.14],[20220217,1690.97],[20220218,1671.4],[20220219,1671.4],[20220220,1671.4],[20220221,1640.95],[20220222,1638.05],[20220223,1633.66],[20220224,1584.52],[20220225,1625.97],[20220226,1625.97],[20220227,1625.97],[20220228,1635.92],[20220301,1602.39],[20220302,1604.87],[20220303,1578.59],[20220304,1519.1],[20220305,1519.1],[20220306,1519.1],[20220307,1483.72],[20220308,1484.63],[20220309,1539.05],[20220310,1533.97],[20220311,1556.31],[20220312,1556.31],[20220313,1556.31],[20220314,1579.77],[20220315,1563.01],[20220316,1615.82],[20220317,1625.59],[20220318,1639.31],[20220319,1639.31],[20220320,1639.31],[20220321,1647.33],[20220322,1660.04],[20220323,1647.1],[20220324,1633.38],[20220325,1634.16],[20220326,1634.16],[20220327,1634.16],[20220328,1635.6],[20220329,1665.28],[20220330,1654.24],[20220331,1642.27],[20220401,1648.03],[20220402,1648.03],[20220403,1648.03],[20220404,1661.65],[20220405,1664.94],[20220406,1632.42],[20220407,1631.47],[20220408,1640.14],[20220409,1640.14],[20220410,1640.14],[20220411,1628.62],[20220412,1628.43],[20220413,1629],[20220414,1640.69],[20220415,1640.69],[20220416,1640.69],[20220417,1640.69],[20220418,1640.69],[20220419,1633.88],[20220420,1647.27],[20220421,1659.98],[20220422,1634.3],[20220423,1634.3],[20220424,1634.3],[20220425,1602.97],[20220426,1587.96],[20220427,1578.14],[20220428,1587.23],[20220429,1596.49],[20220430,1596.49],[20220501,1596.49],[20220502,1580.46],[20220503,1575.22],[20220504,1560.74],[20220505,1546.94],[20220506,1511.51],[20220507,1511.51],[20220508,1511.51],[20220509,1487.03],[20220510,1467.72],[20220511,1485.68],[20220512,1473.74],[20220513,1508.82],[20220514,1508.82],[20220515,1508.82],[20220516,1515.33],[20220517,1535.25],[20220518,1523.69],[20220519,1508.03],[20220520,1523.77],[20220521,1523.77],[20220522,1523.77],[20220523,1535.38],[20220524,1516.61],[20220525,1517.26],[20220526,1522.51],[20220527,1555.86],[20220528,1555.86],[20220529,1555.86],[20220530,1574.55],[20220531,1568.39],[20220601,1558.5],[20220602,1562.9],[20220603,1561.68],[20220604,1561.68],[20220605,1561.68],[20220606,1564.28],[20220607,1564.39],[20220608,1559.14],[20220609,1542.09],[20220610,1503.86],[20220611,1503.86],[20220612,1503.86],[20220613,1452.44],[20220614,1429.92],[20220615,1445.32],[20220616,1413.5],[20220617,1420.5],[20220618,1420.5],[20220619,1420.5],[20220620,1424.44],[20220621,1428.74],[20220622,1413.6],[20220623,1408.2],[20220624,1423.91],[20220625,1423.91],[20220626,1423.91],[20220627,1437.11],[20220628,1440.17],[20220629,1418.76],[20220630,1396.96],[20220701,1395.12],[20220702,1395.12],[20220703,1395.12],[20220704,1394.15],[20220705,1377.31],[20220706,1395.93],[20220707,1424.55],[20220708,1438.63],[20220709,1438.63],[20220710,1438.63],[20220711,1432.04],[20220712,1430.45],[20220713,1422.69],[20220714,1404.42],[20220715,1418.07],[20220716,1418.07],[20220717,1418.07],[20220718,1438.28],[20220719,1449.55],[20220720,1457.6],[20220721,1470.48],[20220722,1484.04],[20220723,1484.04],[20220724,1484.04],[20220725,1481.69],[20220726,1469.62],[20220727,1478.49],[20220728,1496.27],[20220729,1521.97],[20220730,1521.97],[20220731,1521.97],[20220801,1520.55],[20220802,1503.59],[20220803,1518.87],[20220804,1529.35],[20220805,1514.54],[20220806,1514.54],[20220807,1514.54],[20220808,1519.38],[20220809,1502.12],[20220810,1522.33],[20220811,1530.3],[20220812,1532.93],[20220813,1532.93],[20220814,1532.93],[20220815,1533],[20220816,1531.56],[20220817,1512.58],[20220818,1513.76],[20220819,1492.73],[20220820,1492.73],[20220821,1492.73],[20220822,1466.64],[20220823,1462.18],[20220824,1462.24],[20220825,1464.65],[20220826,1444.02],[20220827,1444.02],[20220828,1444.02],[20220829,1427.27],[20220830,1422.01],[20220831,1413.43],[20220901,1379.91],[20220902,1393.77],[20220903,1393.77],[20220904,1393.77],[20220905,1381.02],[20220906,1387.46],[20220907,1381.29],[20220908,1385.55],[20220909,1409.48],[20220910,1409.48],[20220911,1409.48],[20220912,1429.8],[20220913,1410.1],[20220914,1392.75],[20220915,1382.35],[20220916,1359.61],[20220917,1359.61],[20220918,1359.61],[20220919,1352.92],[20220920,1334.36],[20220921,1340.11],[20220922,1318.26],[20220923,1282.76],[20220924,1282.76],[20220925,1282.76],[20220926,1270.35],[20220927,1264.35],[20220928,1253.56],[20220929,1231.96],[20220930,1254.93],[20221001,1254.93],[20221002,1254.93],[20221003,1266.21],[20221004,1304.67],[20221005,1289.14],[20221006,1289.27],[20221007,1270.76],[20221008,1270.76],[20221009,1270.76],[20221010,1262.06],[20221011,1252.65],[20221012,1241.11],[20221013,1252.76],[20221014,1266.17],[20221015,1266.17],[20221016,1266.17],[20221017,1287.94],[20221018,1300.34],[20221019,1285.8],[20221020,1286.98],[20221021,1279.41],[20221022,1279.41],[20221023,1279.41],[20221024,1293.86],[20221025,1317.41],[20221026,1333.63],[20221027,1334.4],[20221028,1333.09],[20221029,1333.09],[20221030,1333.09],[20221031,1333.9],[20221101,1338.94],[20221102,1337.88],[20221103,1322.69],[20221104,1339.43],[20221105,1339.43],[20221106,1339.43],[20221107,1354.78],[20221108,1367.63],[20221109,1362.46],[20221110,1397.66],[20221111,1419.78],[20221112,1419.78],[20221113,1419.78],[20221114,1419.21],[20221115,1417.16],[20221116,1394.93],[20221117,1388.02],[20221118,1400.04],[20221119,1400.04],[20221120,1400.04],[20221121,1401.07],[20221122,1407.83],[20221123,1418.84],[20221124,1430.85],[20221125,1430.65],[20221126,1430.65],[20221127,1430.65],[20221128,1415.15],[20221129,1411.13],[20221130,1414.21],[20221201,1434.46],[20221202,1437.8],[20221203,1437.8],[20221204,1437.8],[20221205,1431.84],[20221206,1415],[20221207,1402.77],[20221208,1400.02],[20221209,1412.93],[20221210,1412.93],[20221211,1412.93],[20221212,1408.49],[20221213,1427.73],[20221214,1426.6],[20221215,1400.3],[20221216,1380.11],[20221217,1380.11],[20221218,1380.11],[20221219,1378.53],[20221220,1370.08],[20221221,1388.24],[20221222,1380.6],[20221223,1383.79],[20221224,1383.79],[20221225,1383.79],[20221226,1383.79],[20221227,1384.45],[20221228,1383.52],[20221229,1393.18],[20221230,1385.53],[20221231,1385.26],[20230101,1385.26],[20230102,1390.46],[20230103,1409.22],[20230104,1419.09],[20230105,1418.29],[20230106,1428],[20230107,1428],[20230108,1428],[20230109,1444.01],[20230110,1437.11],[20230111,1440.77],[20230112,1449.98],[20230113,1458.04],[20230114,1458.04],[20230115,1458.04],[20230116,1465.46],[20230117,1468.12],[20230118,1479.37],[20230119,1456.46],[20230120,1463.72],[20230121,1463.72],[20230122,1463.72],[20230123,1473.45],[20230124,1472.96],[20230125,1462.31],[20230126,1472.08],[20230127,1478.89],[20230128,1478.89],[20230129,1478.89],[20230130,1470.01],[20230131,1464.72],[20230201,1473.29],[20230202,1501.03],[20230203,1501.4],[20230204,1501.4],[20230205,1501.4],[20230206,1492.87],[20230207,1485.91],[20230208,1494.21],[20230209,1500.02],[20230210,1482.45],[20230211,1482.45],[20230212,1482.45],[20230213,1490.69],[20230214,1494.52],[20230215,1496.73],[20230216,1500.28],[20230217,1495.31],[20230218,1495.31],[20230219,1495.31],[20230220,1497.44],[20230221,1492.14],[20230222,1477.36],[20230223,1485.69],[20230224,1474.75],[20230225,1474.75],[20230226,1474.75],[20230227,1489.67],[20230228,1494.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.002,39€ |
| 2020 | 763,66€ |
| 2021 | 1.162,41€ |
| 2022 | 1.181,12€ |
| 2023 | 957,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,58% |
| 3 M | 2,42% |
| 6 M | 3,22% |
| lfd. Jahr | 1,65% |
| 1 Jahr | -18,93% |
| 3 Jahre | 22,49% |
| 5 Jahre | -6,46% |
| 10 Jahre | 72,26% |
| Entwicklung p.a. | 5,32% |
| Wertentwicklung seit Auflage | 213,24% |
Anlageziel ist ein langfristiges Wachstum der Anlage. Der Fonds investiert hauptsächlich in Aktien kleiner und mittlerer Unternehmen mit Sitz in Europa und stellt eine Diversifizierung nach Sektoren sicher. Der Fonds verwendet einen SRI-Ansatz.
Die fünf größten Wertpapierbestände in diesem Fonds
| Technip Energies NV | 3,03% |
| HISCOX LTD | 2,58% |
| SSP GROUP PLC | 2,51% |
| Emmi AG | 2,50% |
| FinecoBank Banca Fineco SpA | 2,38% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.2389 | -4.811100 |
| 03.2019 - 03.2020 | -23.8158 | -25.332600 |
| 03.2020 - 03.2021 | 52.2156 | 86.968700 |
| 03.2021 - 03.2022 | 1.6094 | 0.770100 |
| 03.2022 - 03.2023 | -18.9296 | -14.412900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,72% | 22,02% | 19,05% | 15,73% |
| Sharpe Ratio | -0,56 | -0,02 | 0,01 | 0,42 |
| Tracking Error | 5,14% | 6,67% | 5,80% | 4,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,89 | 0,89 | 0,90 |
| Treynor Ratio | -13,37 | -0,58 | 0,14 | 7,38 |
Die 10 größten Wertpapierbestände (20. 03. 2023)
| Technip Energies NV | 3,03% |
| HISCOX LTD | 2,58% |
| SSP GROUP PLC | 2,51% |
| Emmi AG | 2,50% |
| FinecoBank Banca Fineco SpA | 2,38% |
| Faurecia Se | 2,26% |
| Edenred | 2,24% |
| ARCADIS NV | 2,22% |
| Siegfried Holding AG | 2,20% |
| Hill & Smith PLC | 2,18% |
Länderverteilung (20. 03. 2023)
| Großbritannien | 24,39% |
| Frankreich | 21,35% |
| Niederlande | 10,85% |
| Italien | 9,44% |
| Deutschland | 8,26% |
| Schweiz | 6,50% |
| Belgien | 4,76% |
| Schweden | 4,44% |
| Kasse | 3,32% |
| Irland | 2,02% |
Branchenverteilung (20. 03. 2023)
| Industrie / Investitionsgüter | 19,51% |
| Finanzdienstleistungen | 14,12% |
| Technologie | 11,28% |
| Konsumgüter | 9,79% |
| Konsumgüter nicht-zyklisch | 8,43% |
| Gesundheit / Healthcare | 8,33% |
| Immobilien | 8,27% |
| Grundstoffe | 6,80% |
| Energie | 4,58% |
| Versorger | 3,51% |
Assetverteilung (20. 03. 2023)
| Aktien | 96,68% |
| Geldmarkt/Kasse | 3,32% |
Währungsverteilung (20. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13583KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14105KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,02% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Frau Caroline Moleux Frau Isabelle de Gavoty |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.03.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 324,65 Mio. EUR |