Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 657738
ISIN: LU0125741180
Aktienfonds Small Cap, Europa
Aktueller Preis (24. 07. 2024)
168,95 €
-0,16 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0125741180","name":"AXA WF - Europe Small Cap A (thes.)","currency":"EUR"},"ts":[[20190726,175.4],[20190729,174.78],[20190730,171.97],[20190731,171.42],[20190801,171.49],[20190802,167.81],[20190805,164.54],[20190806,164.45],[20190807,165.35],[20190808,167.79],[20190809,166.65],[20190812,165.36],[20190813,165.01],[20190814,162.34],[20190816,161.59],[20190819,163.12],[20190820,162.47],[20190821,164.87],[20190822,163.73],[20190823,163.01],[20190826,162.24],[20190827,163.39],[20190828,161.54],[20190829,162.97],[20190830,163.64],[20190902,164.02],[20190903,163.31],[20190904,164.78],[20190905,166.11],[20190906,166.43],[20190909,166.59],[20190910,166.39],[20190911,168.08],[20190912,168.01],[20190913,169.59],[20190916,168.74],[20190917,168.72],[20190918,168.7],[20190919,169.51],[20190920,170.03],[20190923,168.07],[20190924,168.49],[20190925,166.78],[20190926,167.1],[20190927,167.86],[20190930,168.01],[20191001,166.58],[20191002,162.71],[20191003,162.44],[20191004,164.29],[20191007,164.78],[20191008,163.14],[20191009,163.23],[20191010,163.83],[20191011,167.47],[20191014,167.18],[20191015,169.06],[20191016,168.18],[20191017,169.94],[20191018,169.42],[20191021,169.81],[20191022,169.31],[20191023,168.78],[20191024,169.86],[20191025,170.33],[20191028,171.29],[20191029,171.89],[20191030,171.23],[20191031,171.07],[20191104,173.14],[20191105,172.96],[20191106,173.13],[20191107,173.86],[20191108,173.42],[20191111,174.15],[20191112,174.44],[20191113,174.5],[20191114,174.43],[20191115,175.28],[20191118,175.27],[20191119,175.29],[20191120,174.67],[20191121,174.01],[20191122,174.56],[20191125,176.49],[20191126,177.2],[20191127,178.57],[20191128,179.01],[20191129,178.35],[20191202,176.18],[20191203,175.25],[20191204,177.14],[20191205,177.88],[20191206,179.32],[20191209,178.79],[20191210,178.05],[20191211,178.15],[20191212,178.15],[20191213,180.74],[20191216,183.31],[20191217,181.53],[20191218,180.11],[20191219,180.33],[20191220,181.46],[20191223,182.5],[20191227,183.79],[20191230,182.84],[20191231,182.84],[20200102,184.4],[20200103,183.35],[20200106,182.18],[20200107,183.16],[20200108,183.2],[20200109,184.19],[20200110,183.46],[20200113,183.41],[20200114,184.05],[20200115,183.97],[20200116,184.82],[20200117,186.3],[20200120,186.75],[20200121,187.1],[20200122,187.89],[20200123,185.85],[20200124,187.43],[20200127,183.86],[20200128,184.9],[20200129,186.53],[20200130,184.99],[20200131,183.89],[20200203,184.67],[20200204,186.95],[20200205,188.11],[20200206,188.57],[20200207,188.04],[20200210,188.71],[20200211,191.13],[20200212,191.51],[20200213,192.43],[20200214,192.07],[20200217,192.64],[20200218,191.68],[20200219,193.47],[20200220,192.84],[20200221,191.76],[20200224,184.62],[20200225,182.18],[20200226,181.39],[20200227,174.89],[20200228,170.08],[20200302,168.98],[20200303,173.24],[20200304,173.85],[20200305,171.01],[20200306,165.49],[20200309,155.01],[20200310,153.35],[20200311,150.81],[20200312,136.47],[20200313,137.74],[20200316,129.07],[20200317,127.36],[20200318,120.47],[20200319,124.12],[20200320,127.86],[20200323,123.91],[20200324,132.66],[20200325,135.5],[20200326,139.53],[20200327,135.94],[20200330,137.22],[20200331,140.28],[20200401,136.65],[20200402,136.81],[20200403,135.94],[20200406,140.74],[20200407,144.06],[20200408,145.38],[20200409,147.43],[20200414,149.38],[20200415,144.52],[20200416,145.09],[20200417,148.58],[20200420,148.93],[20200421,144.92],[20200422,145.83],[20200423,148.31],[20200424,148.04],[20200427,149.31],[20200428,151.76],[20200429,153.94],[20200430,152.58],[20200504,147.94],[20200505,151.53],[20200506,151.27],[20200507,153.5],[20200508,155.25],[20200511,155.23],[20200512,154.71],[20200513,153.15],[20200514,149.74],[20200515,151.26],[20200518,156.13],[20200519,156.03],[20200520,157.13],[20200522,157.69],[20200525,160.05],[20200526,162],[20200527,160.85],[20200528,163.45],[20200529,162.46],[20200602,165.44],[20200603,167.98],[20200604,167.14],[20200605,169.69],[20200608,167.74],[20200609,164.94],[20200610,164.42],[20200611,159.48],[20200612,159.71],[20200615,159.74],[20200616,163.66],[20200617,165.69],[20200618,165.03],[20200619,165.66],[20200622,164.49],[20200624,162.88],[20200625,163.51],[20200626,163.32],[20200629,163.14],[20200630,163.29],[20200701,164.69],[20200702,167.28],[20200703,167.17],[20200706,169.31],[20200707,169.41],[20200708,168.39],[20200709,167.38],[20200710,167.7],[20200713,169.58],[20200714,168.41],[20200715,170.88],[20200716,171.41],[20200717,170.8],[20200720,173.2],[20200721,174.17],[20200722,174.7],[20200723,174.55],[20200724,171.23],[20200727,171.14],[20200728,171.18],[20200729,171.78],[20200730,168.91],[20200731,168.75],[20200803,170.87],[20200804,169.71],[20200805,171.4],[20200806,170.91],[20200807,172.79],[20200810,172.65],[20200811,174.77],[20200812,175.1],[20200813,175.5],[20200814,173.12],[20200817,173.56],[20200818,172.52],[20200819,173.23],[20200820,171.92],[20200821,172.45],[20200824,174.1],[20200825,173.85],[20200826,176.45],[20200827,175.29],[20200828,174.55],[20200831,174.93],[20200901,173.9],[20200902,176.5],[20200903,172.59],[20200904,169.73],[20200907,173.18],[20200908,171.16],[20200909,172.9],[20200910,171.9],[20200911,172.45],[20200914,173.22],[20200915,174.7],[20200916,176.32],[20200917,176.16],[20200918,175.58],[20200921,170.76],[20200922,171.26],[20200923,171.91],[20200924,170.7],[20200925,171.17],[20200928,174.34],[20200929,174.23],[20200930,175.6],[20201001,176.33],[20201002,176.51],[20201005,177.97],[20201006,178.04],[20201007,177.19],[20201008,178.48],[20201009,178.83],[20201012,180.38],[20201013,179.84],[20201014,179.52],[20201015,176.72],[20201016,177.39],[20201019,177.12],[20201020,175.94],[20201021,174.02],[20201022,172.74],[20201023,172.44],[20201026,169.03],[20201027,169.21],[20201028,164.54],[20201029,165.14],[20201030,166.06],[20201102,166.99],[20201103,169.17],[20201104,173.61],[20201105,175.92],[20201106,175.17],[20201109,177.89],[20201110,177.37],[20201111,179],[20201112,178.21],[20201113,178.41],[20201116,178.89],[20201117,178.01],[20201118,178.73],[20201119,178.8],[20201120,180.24],[20201123,179.74],[20201124,178.89],[20201125,179.15],[20201126,180.26],[20201127,181.37],[20201130,181.77],[20201201,182.63],[20201202,180.69],[20201203,180.71],[20201204,181.08],[20201207,180.28],[20201208,181.76],[20201209,182.22],[20201210,181.34],[20201211,181.46],[20201214,182.99],[20201215,183.32],[20201216,184.52],[20201217,185.47],[20201218,185.77],[20201221,183.13],[20201222,185.32],[20201223,187.14],[20201228,188.07],[20201229,190.56],[20201230,190.49],[20201231,190.48],[20210104,191.96],[20210105,191.5],[20210106,191.34],[20210107,191.69],[20210108,193.01],[20210111,190.75],[20210112,191.5],[20210113,191.57],[20210114,191.92],[20210115,190.07],[20210118,191.31],[20210119,191.94],[20210120,193.72],[20210121,195.05],[20210122,193.8],[20210125,191.55],[20210126,192.51],[20210127,189.59],[20210128,190.41],[20210129,187.54],[20210201,190.67],[20210202,194.28],[20210203,195.2],[20210204,196.06],[20210205,196.71],[20210208,197.23],[20210209,196.5],[20210210,195.44],[20210211,196.52],[20210212,197.56],[20210215,198.83],[20210216,198.7],[20210217,196.89],[20210218,193.81],[20210219,195.27],[20210222,192.45],[20210223,188.93],[20210224,188.78],[20210225,189.36],[20210226,186.72],[20210301,189.54],[20210302,188.94],[20210303,188.15],[20210304,185.83],[20210305,183.31],[20210308,185.24],[20210309,189.79],[20210310,189.96],[20210311,191.54],[20210312,189.94],[20210315,189.36],[20210316,192.35],[20210317,190.98],[20210318,190.13],[20210319,188.93],[20210322,189.42],[20210323,190.16],[20210324,189.89],[20210325,188.79],[20210326,189.78],[20210329,188.75],[20210330,189.75],[20210331,190.41],[20210401,193.37],[20210406,195.04],[20210407,194.91],[20210408,196.67],[20210409,197.59],[20210412,196.3],[20210413,198.22],[20210414,198.38],[20210415,199.63],[20210416,201.8],[20210419,201.65],[20210420,198.69],[20210421,198.86],[20210422,201.07],[20210423,201.08],[20210426,202.63],[20210427,203.06],[20210428,202.17],[20210429,199.62],[20210430,200.26],[20210503,201.46],[20210504,196.65],[20210505,199.14],[20210506,197.55],[20210507,200.83],[20210510,200.78],[20210511,196.7],[20210512,196.37],[20210514,197.76],[20210517,197.62],[20210518,199.3],[20210519,197.11],[20210520,199.7],[20210521,200.48],[20210525,202.15],[20210526,202.53],[20210527,202.63],[20210528,203.34],[20210531,202.73],[20210601,203.26],[20210602,202.95],[20210603,202.7],[20210604,204.04],[20210607,203.61],[20210608,203.23],[20210609,202.98],[20210610,202.8],[20210611,204.68],[20210614,205.52],[20210615,205.1],[20210616,206.01],[20210617,205.33],[20210618,203.61],[20210621,204.25],[20210622,205.18],[20210624,205.97],[20210625,206.35],[20210628,205.9],[20210629,206.66],[20210630,205.21],[20210701,206.34],[20210702,207.86],[20210705,209.13],[20210706,210.06],[20210707,211.18],[20210708,207.94],[20210709,209.71],[20210712,211.33],[20210713,211],[20210714,209.8],[20210715,206.78],[20210716,206.24],[20210719,201.9],[20210720,202.01],[20210721,205.77],[20210722,209.42],[20210723,211.9],[20210726,211.63],[20210727,211.5],[20210728,213.86],[20210729,214.57],[20210730,214.89],[20210802,215.85],[20210803,215.49],[20210804,217.93],[20210805,219.23],[20210806,218.67],[20210809,219.35],[20210810,220.18],[20210811,221.33],[20210812,222.29],[20210813,222.76],[20210816,222.69],[20210817,222.09],[20210818,225.4],[20210819,222.19],[20210820,223.51],[20210823,225.56],[20210824,225.91],[20210825,226.36],[20210826,225.98],[20210827,227.68],[20210830,228.81],[20210831,228.54],[20210901,229.68],[20210902,231.26],[20210903,230.78],[20210906,230.62],[20210907,230.18],[20210908,227.34],[20210909,229.17],[20210910,227.55],[20210913,225.91],[20210914,225.92],[20210915,223.56],[20210916,225.77],[20210917,226.09],[20210920,221.67],[20210921,223.53],[20210922,225.53],[20210923,228.13],[20210924,224.87],[20210927,221.68],[20210928,214.82],[20210929,214.74],[20210930,215.84],[20211001,215.7],[20211004,213.7],[20211005,215.65],[20211006,212.59],[20211007,215.15],[20211008,213.16],[20211011,211.99],[20211012,213.92],[20211013,217.47],[20211014,221.27],[20211015,223.24],[20211018,223.07],[20211019,224.21],[20211020,224.22],[20211021,224.91],[20211022,225.34],[20211025,225.93],[20211026,227.19],[20211027,226.18],[20211028,227.32],[20211029,226.71],[20211102,227.85],[20211103,227.75],[20211104,229.32],[20211105,229.06],[20211108,229.8],[20211109,229.1],[20211110,228.2],[20211111,228.75],[20211112,230.28],[20211115,231.42],[20211116,230.96],[20211117,231.58],[20211118,231.43],[20211119,231.79],[20211122,230.32],[20211123,225.76],[20211124,224.57],[20211125,225.09],[20211126,219.27],[20211129,220.98],[20211130,220.31],[20211201,221.74],[20211202,218.82],[20211203,216.21],[20211206,217.59],[20211207,224.09],[20211208,222.21],[20211209,222.44],[20211210,220.89],[20211213,219.52],[20211214,216.42],[20211215,217.85],[20211216,218.73],[20211217,217.82],[20211220,215.76],[20211221,217.16],[20211222,220.83],[20211223,222.49],[20211227,224.29],[20211228,225.13],[20211229,226.39],[20211230,227.2],[20211231,227.13],[20220103,227.62],[20220104,228.19],[20220105,226.94],[20220106,222.37],[20220107,219.55],[20220110,212.91],[20220111,215.11],[20220112,217.2],[20220113,216.2],[20220114,211.58],[20220117,213.34],[20220118,209.76],[20220119,210.1],[20220120,210.77],[20220121,205.62],[20220124,196.01],[20220125,196.41],[20220126,199.85],[20220127,198.97],[20220128,197.34],[20220131,200.47],[20220201,203.8],[20220202,205.23],[20220203,199.66],[20220204,195.58],[20220207,195.91],[20220208,195.4],[20220209,199.54],[20220210,198.48],[20220211,196.62],[20220214,192.63],[20220215,197.42],[20220216,196.79],[20220217,193.97],[20220218,190.16],[20220221,187.46],[20220222,188.19],[20220223,187.48],[20220224,182.73],[20220225,187.76],[20220228,189.54],[20220301,183.82],[20220302,185.58],[20220303,181.64],[20220304,174.78],[20220307,172.11],[20220308,170.6],[20220309,180.38],[20220310,179.11],[20220311,181.82],[20220314,184],[20220315,182.31],[20220316,190.69],[20220317,191.23],[20220318,193.19],[20220321,191.59],[20220322,192.85],[20220323,189.63],[20220324,186.92],[20220325,185.77],[20220328,186.89],[20220329,192.77],[20220330,190.37],[20220331,188.41],[20220401,189.66],[20220404,192.03],[20220405,192.54],[20220406,188.5],[20220407,188.85],[20220408,189.17],[20220411,187.64],[20220412,186.88],[20220413,186.97],[20220414,188.67],[20220419,186.64],[20220420,188.05],[20220421,189.21],[20220422,185.68],[20220425,182.41],[20220426,179.08],[20220427,178.23],[20220428,180.09],[20220429,181.69],[20220502,178.84],[20220503,178.18],[20220504,175.47],[20220505,173.56],[20220506,169.48],[20220510,163.82],[20220511,166.82],[20220512,165.06],[20220513,170.29],[20220516,170.55],[20220517,172.86],[20220518,171.37],[20220519,169.92],[20220520,171.32],[20220523,173.43],[20220524,170.79],[20220525,172.17],[20220527,177.68],[20220530,178.69],[20220531,177.62],[20220601,175.7],[20220602,176.98],[20220603,175.8],[20220607,177.46],[20220608,176.79],[20220609,174.25],[20220610,169.06],[20220613,162.35],[20220614,159.58],[20220615,163.01],[20220616,158.48],[20220617,161.27],[20220620,162.25],[20220621,162.92],[20220622,162.16],[20220624,164.25],[20220627,165.26],[20220628,166],[20220629,162.83],[20220630,160.65],[20220701,161.3],[20220704,161.13],[20220705,160.15],[20220706,162.93],[20220707,166.34],[20220708,167.57],[20220711,165.95],[20220712,165.53],[20220713,164.57],[20220714,161.61],[20220715,163.91],[20220718,166.28],[20220719,167.65],[20220720,167.95],[20220721,170.81],[20220722,171.83],[20220725,171.12],[20220726,169.37],[20220727,170.33],[20220728,173.76],[20220729,176.36],[20220801,175.58],[20220802,174.49],[20220803,176.18],[20220804,177.08],[20220805,174.49],[20220808,175.67],[20220809,172.85],[20220810,175.29],[20220811,175.72],[20220812,176.02],[20220816,174.98],[20220817,172.35],[20220818,173.12],[20220819,168.88],[20220822,166.02],[20220823,164.59],[20220824,165.31],[20220825,165.6],[20220826,162.32],[20220829,160.68],[20220830,160.61],[20220831,159.34],[20220901,155.49],[20220902,158.46],[20220905,156.47],[20220906,157.42],[20220907,156.96],[20220908,158.74],[20220909,161.58],[20220912,164.01],[20220913,160.34],[20220914,158.96],[20220915,158.1],[20220916,155.59],[20220919,154.51],[20220920,151.73],[20220921,153.06],[20220922,149.31],[20220923,145.26],[20220926,144.31],[20220927,143.57],[20220928,143.75],[20220929,141.35],[20220930,144.76],[20221003,145.83],[20221004,149.34],[20221005,146.97],[20221006,146.61],[20221007,143.09],[20221010,142.08],[20221011,140.69],[20221012,138.52],[20221013,140.37],[20221014,141.61],[20221017,144.7],[20221018,145.82],[20221019,143.55],[20221020,144.24],[20221021,142.65],[20221024,145.14],[20221025,149.15],[20221026,151.39],[20221027,150.5],[20221028,150.22],[20221031,150.23],[20221102,150.16],[20221103,148.05],[20221104,150.32],[20221107,152.08],[20221108,153.71],[20221109,153.01],[20221110,158.8],[20221111,160.48],[20221114,159.4],[20221115,159.55],[20221116,156.4],[20221117,156.07],[20221118,157.53],[20221121,157.41],[20221122,157.54],[20221123,159.21],[20221124,161.32],[20221125,160.57],[20221128,158.79],[20221129,157.54],[20221130,158.01],[20221201,160.79],[20221202,161.33],[20221205,160.26],[20221206,158.11],[20221207,156.97],[20221208,156.69],[20221209,158.72],[20221212,158.37],[20221213,160.74],[20221214,160.8],[20221215,156.72],[20221216,154.92],[20221219,154.78],[20221220,152.92],[20221221,155.49],[20221222,154.02],[20221223,154.66],[20221227,154.43],[20221228,154.65],[20221229,156.15],[20221230,154.08],[20230102,155.31],[20230103,157.42],[20230104,158.89],[20230105,158.11],[20230106,159.74],[20230109,161.65],[20230110,160.74],[20230111,161.98],[20230112,163.68],[20230113,164.36],[20230116,165.37],[20230117,166.05],[20230118,166.97],[20230119,164.25],[20230120,164.85],[20230123,165.71],[20230124,165.35],[20230125,164.23],[20230126,165.75],[20230127,167],[20230130,165.9],[20230131,165.21],[20230201,165.85],[20230202,170.41],[20230203,170.51],[20230206,169.25],[20230207,168.68],[20230208,169.74],[20230209,170.32],[20230210,167.5],[20230213,168.45],[20230214,168.77],[20230215,169.41],[20230216,169.82],[20230217,169.01],[20230220,169.46],[20230221,168.65],[20230222,166.31],[20230223,166.32],[20230224,165.09],[20230227,167.13],[20230228,166.73],[20230301,164.6],[20230302,165.04],[20230303,166.65],[20230306,166.66],[20230307,165.23],[20230308,165.29],[20230309,164.2],[20230310,161.85],[20230313,157.68],[20230314,160.63],[20230315,156.15],[20230316,158.02],[20230317,155.52],[20230320,156.62],[20230321,158.6],[20230322,157.78],[20230323,158.27],[20230324,154.76],[20230327,155.47],[20230328,154.56],[20230329,156.55],[20230330,159.39],[20230331,160.23],[20230403,159.61],[20230404,159.38],[20230405,156.98],[20230406,158.25],[20230411,159.65],[20230412,159.79],[20230413,160.57],[20230414,161.54],[20230417,161.84],[20230418,162.44],[20230419,162.29],[20230420,161.76],[20230421,161.56],[20230424,161.66],[20230425,160.05],[20230426,159.22],[20230427,159.9],[20230428,161.7],[20230502,159.82],[20230503,159.76],[20230504,158.88],[20230505,160.65],[20230508,160.33],[20230510,159.45],[20230511,159.75],[20230512,159.87],[20230515,160.55],[20230516,160.72],[20230517,159.34],[20230519,160.35],[20230522,161.21],[20230523,161.04],[20230524,157.49],[20230525,157.53],[20230526,159.07],[20230530,158.36],[20230531,157.51],[20230601,158.82],[20230602,161.38],[20230605,160.52],[20230606,161.26],[20230607,161.34],[20230608,161.51],[20230609,160.98],[20230612,161.33],[20230613,161.62],[20230614,162.2],[20230615,161.36],[20230616,162],[20230619,159.77],[20230620,158.52],[20230621,157.05],[20230622,156.03],[20230626,153.94],[20230627,153.59],[20230628,155.63],[20230629,155.57],[20230630,157.76],[20230703,157.47],[20230704,157.85],[20230705,156.98],[20230706,154.23],[20230707,155.84],[20230710,155.73],[20230711,157.1],[20230712,160.29],[20230713,161.42],[20230714,161.39],[20230717,160.33],[20230718,161.65],[20230719,163.28],[20230720,162.86],[20230721,163.02],[20230724,162.98],[20230725,163.83],[20230726,163.75],[20230727,164.33],[20230728,163.61],[20230731,163.28],[20230801,161.72],[20230802,159.45],[20230803,158.8],[20230804,159.51],[20230807,159.56],[20230808,158.4],[20230809,158.88],[20230810,160.23],[20230811,158.37],[20230814,158.54],[20230816,157.07],[20230817,155.41],[20230818,154.18],[20230821,153.89],[20230822,155.07],[20230823,155.92],[20230824,155.43],[20230825,154.88],[20230828,156.24],[20230829,158.11],[20230830,157.98],[20230831,158.41],[20230901,158.25],[20230904,158.01],[20230905,157.4],[20230906,156.21],[20230907,155.37],[20230908,155.81],[20230911,156.49],[20230912,155.95],[20230913,155.52],[20230914,157.67],[20230915,157.55],[20230918,155.04],[20230919,155.5],[20230920,157.21],[20230921,154.33],[20230922,153.65],[20230925,152.08],[20230926,150.16],[20230927,149.16],[20230928,149.71],[20230929,151.59],[20231002,149.83],[20231003,147.36],[20231004,146.51],[20231005,147.21],[20231006,147.95],[20231009,146.57],[20231010,149.44],[20231011,148.55],[20231012,148.19],[20231013,144.68],[20231016,144.78],[20231017,144.78],[20231018,142.82],[20231019,140.76],[20231020,139.01],[20231023,138.85],[20231024,139.34],[20231025,137.92],[20231026,138.25],[20231027,138.2],[20231030,138.77],[20231031,140.6],[20231102,144.79],[20231103,147.27],[20231106,145.58],[20231107,144.83],[20231108,145.81],[20231109,147.97],[20231110,146.29],[20231113,147.11],[20231114,152.06],[20231115,152.62],[20231116,151.04],[20231117,152.48],[20231120,153.1],[20231121,151.99],[20231122,153.02],[20231123,153],[20231124,153.24],[20231127,153.18],[20231128,153.21],[20231129,154.8],[20231130,155.65],[20231201,156.67],[20231204,155.74],[20231205,156.89],[20231206,158.65],[20231207,158.23],[20231208,159.62],[20231211,160.64],[20231212,159.95],[20231213,159.52],[20231214,164.01],[20231215,164.36],[20231218,163.28],[20231219,164.26],[20231220,165.35],[20231221,164.75],[20231222,165.12],[20231227,165.97],[20231228,165.87],[20231229,165.7],[20240102,164.35],[20240103,161.54],[20240104,161.56],[20240105,161.03],[20240108,162.3],[20240109,162.03],[20240110,161.59],[20240111,161.03],[20240112,162.85],[20240115,161.86],[20240116,160.39],[20240117,157.85],[20240118,157.91],[20240119,157.13],[20240122,159.33],[20240123,159.04],[20240124,160.28],[20240125,160.6],[20240126,161.56],[20240129,161.2],[20240130,161.41],[20240131,161.99],[20240201,161.42],[20240202,161.05],[20240205,160.88],[20240206,161.49],[20240207,161.31],[20240208,161.91],[20240209,161.49],[20240212,162.75],[20240213,160.44],[20240214,161.27],[20240215,162.59],[20240216,163.53],[20240219,162.65],[20240220,161.8],[20240221,161.56],[20240222,163.44],[20240223,163.07],[20240226,161.55],[20240227,162.16],[20240228,160.54],[20240229,160.43],[20240301,161.88],[20240304,161.72],[20240305,161.34],[20240306,162.62],[20240307,163.65],[20240308,163.79],[20240311,163.2],[20240312,164.17],[20240313,163.75],[20240314,163.62],[20240315,162.89],[20240318,162.88],[20240319,162.98],[20240320,162.59],[20240321,163.64],[20240322,163.76],[20240325,163.24],[20240326,164.18],[20240327,165.02],[20240328,165.82],[20240402,163.65],[20240403,164.66],[20240404,165.06],[20240405,164.11],[20240408,165.05],[20240409,163.99],[20240410,163.52],[20240411,163.37],[20240412,162.25],[20240415,162.33],[20240416,160.39],[20240417,160.59],[20240418,161.29],[20240419,160.4],[20240422,161.44],[20240423,163.73],[20240424,162.95],[20240425,160.87],[20240426,162],[20240429,163.42],[20240430,162.33],[20240502,162.6],[20240503,164.13],[20240506,165.04],[20240507,166.84],[20240508,167.72],[20240510,169.28],[20240513,169.03],[20240514,169.94],[20240515,171.96],[20240516,172.13],[20240517,171.26],[20240521,171.63],[20240522,171.54],[20240523,171.37],[20240524,171.72],[20240527,172.47],[20240528,171.31],[20240529,168.83],[20240530,170.01],[20240531,170.94],[20240603,171.52],[20240604,170.36],[20240605,171.44],[20240606,172.38],[20240607,171.65],[20240610,170.81],[20240611,168.95],[20240612,171.89],[20240613,168.5],[20240614,165.41],[20240617,165.35],[20240618,167.12],[20240619,166.61],[20240620,168.15],[20240621,166.66],[20240624,168.22],[20240625,166.55],[20240626,165.22],[20240627,164.74],[20240628,163.46],[20240701,164.42],[20240702,164.26],[20240703,166.58],[20240704,167.28],[20240705,167.83],[20240708,167.63],[20240709,166.87],[20240710,168.23],[20240711,169.87],[20240712,171.24],[20240715,170.06],[20240716,169.22],[20240717,168.4],[20240718,169.5],[20240719,167.59],[20240722,169.21],[20240723,169.22],[20240724,168.95],[20240725,167.41]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190726,1284.01],[20190727,1284.01],[20190728,1284.01],[20190729,1278.92],[20190730,1263.88],[20190731,1264.64],[20190801,1266.4],[20190802,1247.42],[20190803,1247.42],[20190804,1247.42],[20190805,1224.19],[20190806,1219.19],[20190807,1215.91],[20190808,1227.33],[20190809,1220.26],[20190810,1220.26],[20190811,1220.26],[20190812,1211.62],[20190813,1208.84],[20190814,1194.89],[20190815,1191.37],[20190816,1196.7],[20190817,1196.7],[20190818,1196.7],[20190819,1211.14],[20190820,1209.27],[20190821,1220.57],[20190822,1221.26],[20190823,1220.18],[20190824,1220.18],[20190825,1220.18],[20190826,1213.96],[20190827,1218.28],[20190828,1211.62],[20190829,1218.53],[20190830,1227.12],[20190831,1227.12],[20190901,1227.12],[20190902,1227.55],[20190903,1224.47],[20190904,1234.63],[20190905,1244.31],[20190906,1247.85],[20190907,1247.85],[20190908,1247.85],[20190909,1249.05],[20190910,1245.51],[20190911,1257.19],[20190912,1259.22],[20190913,1269.45],[20190914,1269.45],[20190915,1269.45],[20190916,1268.25],[20190917,1266.29],[20190918,1268.3],[20190919,1273.61],[20190920,1275.9],[20190921,1275.9],[20190922,1275.9],[20190923,1265.22],[20190924,1266.34],[20190925,1252.91],[20190926,1256.29],[20190927,1260.07],[20190928,1260.07],[20190929,1260.07],[20190930,1264.53],[20191001,1258.42],[20191002,1235.9],[20191003,1230.61],[20191004,1235.39],[20191005,1235.39],[20191006,1235.39],[20191007,1237.87],[20191008,1227.71],[20191009,1226.99],[20191010,1230.56],[20191011,1261.87],[20191012,1261.87],[20191013,1261.87],[20191014,1260.78],[20191015,1275.37],[20191016,1276.48],[20191017,1279.5],[20191018,1278.07],[20191019,1278.07],[20191020,1278.07],[20191021,1285.35],[20191022,1283.78],[20191023,1280.08],[20191024,1284.71],[20191025,1285.2],[20191026,1285.2],[20191027,1285.2],[20191028,1290.68],[20191029,1292.01],[20191030,1290.67],[20191031,1290.38],[20191101,1294.3],[20191102,1294.3],[20191103,1294.3],[20191104,1307.47],[20191105,1312.36],[20191106,1315.4],[20191107,1323.77],[20191108,1325.43],[20191109,1325.43],[20191110,1325.43],[20191111,1330.22],[20191112,1331.71],[20191113,1327.57],[20191114,1328.02],[20191115,1334.07],[20191116,1334.07],[20191117,1334.07],[20191118,1335.47],[20191119,1334.4],[20191120,1329.94],[20191121,1326.04],[20191122,1330.87],[20191123,1330.87],[20191124,1330.87],[20191125,1343.6],[20191126,1350.14],[20191127,1356.14],[20191128,1358.16],[20191129,1356.51],[20191130,1356.51],[20191201,1356.51],[20191202,1346.19],[20191203,1337.73],[20191204,1351.4],[20191205,1356.89],[20191206,1364.61],[20191207,1364.61],[20191208,1364.61],[20191209,1362.81],[20191210,1360.08],[20191211,1360.74],[20191212,1363.43],[20191213,1386.94],[20191214,1386.94],[20191215,1386.94],[20191216,1402.69],[20191217,1393.46],[20191218,1389.83],[20191219,1391.88],[20191220,1399.18],[20191221,1399.18],[20191222,1399.18],[20191223,1403.32],[20191224,1405.39],[20191225,1405.39],[20191226,1405.39],[20191227,1413.39],[20191228,1413.39],[20191229,1413.39],[20191230,1410.39],[20191231,1411],[20200101,1411],[20200102,1424.41],[20200103,1416.57],[20200104,1416.57],[20200105,1416.57],[20200106,1405.86],[20200107,1411.26],[20200108,1410.92],[20200109,1417.17],[20200110,1417.11],[20200111,1417.11],[20200112,1417.11],[20200113,1416.69],[20200114,1418.89],[20200115,1420.2],[20200116,1422.1],[20200117,1432.28],[20200118,1432.28],[20200119,1432.28],[20200120,1434.14],[20200121,1431.83],[20200122,1435.62],[20200123,1427.24],[20200124,1436.9],[20200125,1436.9],[20200126,1436.9],[20200127,1411.75],[20200128,1414.79],[20200129,1422.33],[20200130,1410.15],[20200131,1403.58],[20200201,1403.58],[20200202,1403.58],[20200203,1400.33],[20200204,1418.19],[20200205,1430.33],[20200206,1431.55],[20200207,1427.42],[20200208,1427.42],[20200209,1427.42],[20200210,1428.68],[20200211,1444.16],[20200212,1454.22],[20200213,1456.87],[20200214,1460.89],[20200215,1460.89],[20200216,1460.89],[20200217,1464.63],[20200218,1458.97],[20200219,1468.7],[20200220,1464.95],[20200221,1459.41],[20200222,1459.41],[20200223,1459.41],[20200224,1406.64],[20200225,1386.69],[20200226,1374.11],[20200227,1332.76],[20200228,1287.69],[20200229,1287.69],[20200301,1287.69],[20200302,1279.08],[20200303,1307.87],[20200304,1309.69],[20200305,1290.18],[20200306,1251.36],[20200307,1251.36],[20200308,1251.36],[20200309,1180.1],[20200310,1167.48],[20200311,1145.33],[20200312,1037.47],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,950.78],[20200317,937.72],[20200318,898.97],[20200319,897.04],[20200320,930.71],[20200321,930.71],[20200322,930.71],[20200323,897.47],[20200324,947.2],[20200325,977.95],[20200326,1000.03],[20200327,988.15],[20200328,988.15],[20200329,988.15],[20200330,989.61],[20200331,1018.8],[20200401,1001.96],[20200402,1004.47],[20200403,996.86],[20200404,996.86],[20200405,996.86],[20200406,1027.81],[20200407,1058.16],[20200408,1067.73],[20200409,1089.07],[20200410,1089.07],[20200411,1089.07],[20200412,1089.07],[20200413,1089.07],[20200414,1103.39],[20200415,1071.63],[20200416,1073.09],[20200417,1097.81],[20200418,1097.81],[20200419,1097.81],[20200420,1101.13],[20200421,1080.99],[20200422,1088.6],[20200423,1105.81],[20200424,1103.07],[20200425,1103.07],[20200426,1103.07],[20200427,1116.34],[20200428,1131.25],[20200429,1151.25],[20200430,1148.27],[20200501,1145.08],[20200502,1145.08],[20200503,1145.08],[20200504,1116.4],[20200505,1130.43],[20200506,1131.06],[20200507,1141.75],[20200508,1149.97],[20200509,1149.97],[20200510,1149.97],[20200511,1152.78],[20200512,1149.58],[20200513,1135.78],[20200514,1110.44],[20200515,1116.82],[20200516,1116.82],[20200517,1116.82],[20200518,1146.87],[20200519,1150.93],[20200520,1158.72],[20200521,1159.01],[20200522,1164.16],[20200523,1164.16],[20200524,1164.16],[20200525,1178.21],[20200526,1197.75],[20200527,1197.03],[20200528,1211.75],[20200529,1210.21],[20200530,1210.21],[20200531,1210.21],[20200601,1213.18],[20200602,1237.28],[20200603,1255.65],[20200604,1254.58],[20200605,1272.3],[20200606,1272.3],[20200607,1272.3],[20200608,1270.68],[20200609,1251.45],[20200610,1246.04],[20200611,1210.7],[20200612,1208.32],[20200613,1208.32],[20200614,1208.32],[20200615,1205.87],[20200616,1234.89],[20200617,1242.03],[20200618,1234.03],[20200619,1234.41],[20200620,1234.41],[20200621,1234.41],[20200622,1230.71],[20200623,1235.42],[20200624,1223.31],[20200625,1219.99],[20200626,1221.78],[20200627,1221.78],[20200628,1221.78],[20200629,1219.98],[20200630,1224.95],[20200701,1231.93],[20200702,1245.42],[20200703,1247.88],[20200704,1247.88],[20200705,1247.88],[20200706,1259.48],[20200707,1256.87],[20200708,1252.43],[20200709,1248.46],[20200710,1252.43],[20200711,1252.43],[20200712,1252.43],[20200713,1259.91],[20200714,1245.54],[20200715,1260.34],[20200716,1261.11],[20200717,1263.69],[20200718,1263.69],[20200719,1263.69],[20200720,1273.13],[20200721,1282.93],[20200722,1279.57],[20200723,1279.91],[20200724,1263.91],[20200725,1263.91],[20200726,1263.91],[20200727,1261.69],[20200728,1263.13],[20200729,1266.54],[20200730,1251.26],[20200731,1255.83],[20200801,1255.83],[20200802,1255.83],[20200803,1267.07],[20200804,1270.01],[20200805,1281.89],[20200806,1284.32],[20200807,1292.05],[20200808,1292.05],[20200809,1292.05],[20200810,1297.74],[20200811,1313.12],[20200812,1318.24],[20200813,1321.23],[20200814,1311.75],[20200815,1311.75],[20200816,1311.75],[20200817,1315.69],[20200818,1312.17],[20200819,1312.75],[20200820,1307.5],[20200821,1308.6],[20200822,1308.6],[20200823,1308.6],[20200824,1320.33],[20200825,1319.74],[20200826,1331.88],[20200827,1331.76],[20200828,1331.59],[20200829,1331.59],[20200830,1331.59],[20200831,1333.12],[20200901,1330.03],[20200902,1341.45],[20200903,1327.55],[20200904,1312.25],[20200905,1312.25],[20200906,1312.25],[20200907,1327.26],[20200908,1314.49],[20200909,1322.01],[20200910,1318.4],[20200911,1317.58],[20200912,1317.58],[20200913,1317.58],[20200914,1323.71],[20200915,1330.83],[20200916,1339.58],[20200917,1338.2],[20200918,1336.05],[20200919,1336.05],[20200920,1336.05],[20200921,1298.51],[20200922,1298.33],[20200923,1303.27],[20200924,1294.55],[20200925,1296.35],[20200926,1296.35],[20200927,1296.35],[20200928,1320.58],[20200929,1319.99],[20200930,1328.2],[20201001,1335.7],[20201002,1335.33],[20201003,1335.33],[20201004,1335.33],[20201005,1348.34],[20201006,1352.71],[20201007,1350.72],[20201008,1359.78],[20201009,1367.97],[20201010,1367.97],[20201011,1367.97],[20201012,1378.93],[20201013,1371.62],[20201014,1374.2],[20201015,1354.76],[20201016,1360.94],[20201017,1360.94],[20201018,1360.94],[20201019,1361.97],[20201020,1356.72],[20201021,1347.93],[20201022,1343.71],[20201023,1347.3],[20201024,1347.3],[20201025,1347.3],[20201026,1329.37],[20201027,1315.01],[20201028,1279.52],[20201029,1277.15],[20201030,1283.22],[20201031,1283.22],[20201101,1283.22],[20201102,1292.66],[20201103,1314.27],[20201104,1335.59],[20201105,1352.93],[20201106,1354.2],[20201107,1354.2],[20201108,1354.2],[20201109,1385.71],[20201110,1394.84],[20201111,1407.25],[20201112,1404.05],[20201113,1408.27],[20201114,1408.27],[20201115,1408.27],[20201116,1427.6],[20201117,1429.05],[20201118,1438.84],[20201119,1434.4],[20201120,1444.97],[20201121,1444.97],[20201122,1444.97],[20201123,1451.25],[20201124,1456.9],[20201125,1455.53],[20201126,1454.73],[20201127,1463.54],[20201128,1463.54],[20201129,1463.54],[20201130,1463.99],[20201201,1475.07],[20201202,1468.19],[20201203,1474.33],[20201204,1485.48],[20201205,1485.48],[20201206,1485.48],[20201207,1478.56],[20201208,1481.08],[20201209,1487.89],[20201210,1476.87],[20201211,1469.15],[20201212,1469.15],[20201213,1469.15],[20201214,1484.57],[20201215,1492.45],[20201216,1505.95],[20201217,1518.92],[20201218,1519.16],[20201219,1519.16],[20201220,1519.16],[20201221,1493.28],[20201222,1511.55],[20201223,1532.84],[20201224,1538.03],[20201225,1538.03],[20201226,1538.03],[20201227,1538.03],[20201228,1548.15],[20201229,1560.89],[20201230,1562.21],[20201231,1561.84],[20210101,1561.84],[20210102,1561.84],[20210103,1561.84],[20210104,1568.99],[20210105,1572.53],[20210106,1581.27],[20210107,1592.96],[20210108,1603.59],[20210109,1603.59],[20210110,1603.59],[20210111,1592.59],[20210112,1598.28],[20210113,1598.54],[20210114,1606.63],[20210115,1589.39],[20210116,1589.39],[20210117,1589.39],[20210118,1595.32],[20210119,1597.9],[20210120,1612.52],[20210121,1619.92],[20210122,1606.95],[20210123,1606.95],[20210124,1606.95],[20210125,1590.1],[20210126,1593.65],[20210127,1576.82],[20210128,1576.27],[20210129,1571.92],[20210130,1571.92],[20210131,1571.92],[20210201,1588.34],[20210202,1609.86],[20210203,1623.53],[20210204,1630.67],[20210205,1642.95],[20210206,1642.95],[20210207,1642.95],[20210208,1651.19],[20210209,1648.3],[20210210,1649.24],[20210211,1656.64],[20210212,1665.18],[20210213,1665.18],[20210214,1665.18],[20210215,1685.93],[20210216,1687.86],[20210217,1672.8],[20210218,1657.36],[20210219,1665.37],[20210220,1665.37],[20210221,1665.37],[20210222,1663.02],[20210223,1646.7],[20210224,1657.02],[20210225,1658.66],[20210226,1634.65],[20210227,1634.65],[20210228,1634.65],[20210301,1658.76],[20210302,1662.46],[20210303,1664.41],[20210304,1646.93],[20210305,1631.92],[20210306,1631.92],[20210307,1631.92],[20210308,1645.74],[20210309,1669.35],[20210310,1674.8],[20210311,1689.09],[20210312,1684.64],[20210313,1684.64],[20210314,1684.64],[20210315,1687.6],[20210316,1701.5],[20210317,1692.66],[20210318,1693.4],[20210319,1684.94],[20210320,1684.94],[20210321,1684.94],[20210322,1685.53],[20210323,1680.45],[20210324,1680.31],[20210325,1674.52],[20210326,1694.49],[20210327,1694.49],[20210328,1694.49],[20210329,1695.6],[20210330,1701.12],[20210331,1706.65],[20210401,1723.89],[20210402,1723.89],[20210403,1723.89],[20210404,1723.89],[20210405,1726.5],[20210406,1740.22],[20210407,1739.48],[20210408,1746.49],[20210409,1749.88],[20210410,1749.88],[20210411,1749.88],[20210412,1742.52],[20210413,1754.15],[20210414,1759.41],[20210415,1767.91],[20210416,1781.56],[20210417,1781.56],[20210418,1781.56],[20210419,1785.02],[20210420,1760.98],[20210421,1756.82],[20210422,1774.28],[20210423,1777.55],[20210424,1777.55],[20210425,1777.55],[20210426,1792.26],[20210427,1791.72],[20210428,1792.11],[20210429,1789.32],[20210430,1784.97],[20210501,1784.97],[20210502,1784.97],[20210503,1789.29],[20210504,1770.89],[20210505,1784.76],[20210506,1777.4],[20210507,1793.15],[20210508,1793.15],[20210509,1793.15],[20210510,1796.36],[20210511,1763.58],[20210512,1759.35],[20210513,1757.46],[20210514,1765.77],[20210515,1765.77],[20210516,1765.77],[20210517,1768.37],[20210518,1780.09],[20210519,1762.53],[20210520,1777.99],[20210521,1789.36],[20210522,1789.36],[20210523,1789.36],[20210524,1790.01],[20210525,1796.42],[20210526,1799.49],[20210527,1808.09],[20210528,1819.92],[20210529,1819.92],[20210530,1819.92],[20210531,1821.56],[20210601,1832.46],[20210602,1832.11],[20210603,1828.51],[20210604,1837.81],[20210605,1837.81],[20210606,1837.81],[20210607,1839.02],[20210608,1838.35],[20210609,1831.8],[20210610,1826.08],[20210611,1838.5],[20210612,1838.5],[20210613,1838.5],[20210614,1844.26],[20210615,1838.83],[20210616,1835.32],[20210617,1829.36],[20210618,1811.87],[20210619,1811.87],[20210620,1811.87],[20210621,1810.82],[20210622,1818],[20210623,1816.66],[20210624,1820.98],[20210625,1827.04],[20210626,1827.04],[20210627,1827.04],[20210628,1824.95],[20210629,1830.68],[20210630,1822.89],[20210701,1832.37],[20210702,1845.69],[20210703,1845.69],[20210704,1845.69],[20210705,1857.55],[20210706,1857.61],[20210707,1861.48],[20210708,1832.9],[20210709,1846.29],[20210710,1846.29],[20210711,1846.29],[20210712,1856.96],[20210713,1860.49],[20210714,1857.25],[20210715,1841.29],[20210716,1833.81],[20210717,1833.81],[20210718,1833.81],[20210719,1792.09],[20210720,1792.65],[20210721,1824.7],[20210722,1850.22],[20210723,1863.58],[20210724,1863.58],[20210725,1863.58],[20210726,1872.54],[20210727,1868.27],[20210728,1880.31],[20210729,1890.34],[20210730,1890.26],[20210731,1890.26],[20210801,1890.26],[20210802,1898.91],[20210803,1901.83],[20210804,1910.42],[20210805,1918.99],[20210806,1914.92],[20210807,1914.92],[20210808,1914.92],[20210809,1915.26],[20210810,1925.69],[20210811,1931.11],[20210812,1934.07],[20210813,1935.45],[20210814,1935.45],[20210815,1935.45],[20210816,1927.11],[20210817,1922.66],[20210818,1935.53],[20210819,1913.5],[20210820,1914.84],[20210821,1914.84],[20210822,1914.84],[20210823,1930.25],[20210824,1936.03],[20210825,1944.2],[20210826,1943.11],[20210827,1950.68],[20210828,1950.68],[20210829,1950.68],[20210830,1958.14],[20210831,1960.08],[20210901,1966.95],[20210902,1976.98],[20210903,1975.38],[20210904,1975.38],[20210905,1975.38],[20210906,1979.89],[20210907,1974.04],[20210908,1953.5],[20210909,1957.19],[20210910,1956.22],[20210911,1956.22],[20210912,1956.22],[20210913,1951.42],[20210914,1946.52],[20210915,1930.51],[20210916,1938.06],[20210917,1937.43],[20210918,1937.43],[20210919,1937.43],[20210920,1896.16],[20210921,1906.81],[20210922,1920.9],[20210923,1944.62],[20210924,1929.48],[20210925,1929.48],[20210926,1929.48],[20210927,1920.08],[20210928,1875.02],[20210929,1871.79],[20210930,1875.86],[20211001,1869.89],[20211002,1869.89],[20211003,1869.89],[20211004,1857.44],[20211005,1864.75],[20211006,1843.53],[20211007,1859.24],[20211008,1861.06],[20211009,1861.06],[20211010,1861.06],[20211011,1850.67],[20211012,1858.6],[20211013,1879.84],[20211014,1902.7],[20211015,1919.04],[20211016,1919.04],[20211017,1919.04],[20211018,1918.52],[20211019,1925.8],[20211020,1928.25],[20211021,1931.43],[20211022,1937.23],[20211023,1937.23],[20211024,1937.23],[20211025,1935.67],[20211026,1945.46],[20211027,1938.79],[20211028,1941.03],[20211029,1935.39],[20211030,1935.39],[20211031,1935.39],[20211101,1941.51],[20211102,1944.99],[20211103,1950.82],[20211104,1966],[20211105,1966.59],[20211106,1966.59],[20211107,1966.59],[20211108,1969.76],[20211109,1967.95],[20211110,1960.49],[20211111,1965.73],[20211112,1972.87],[20211113,1972.87],[20211114,1972.87],[20211115,1980.22],[20211116,1980.72],[20211117,1979.78],[20211118,1973.08],[20211119,1966.95],[20211120,1966.95],[20211121,1966.95],[20211122,1960.9],[20211123,1928.62],[20211124,1918.09],[20211125,1927.28],[20211126,1877.03],[20211127,1877.03],[20211128,1877.03],[20211129,1887.78],[20211130,1875.63],[20211201,1894.71],[20211202,1877],[20211203,1864.45],[20211204,1864.45],[20211205,1864.45],[20211206,1867.06],[20211207,1910.77],[20211208,1907.32],[20211209,1903.4],[20211210,1895.76],[20211211,1895.76],[20211212,1895.76],[20211213,1887.47],[20211214,1864.72],[20211215,1864.18],[20211216,1880.41],[20211217,1871.61],[20211218,1871.61],[20211219,1871.61],[20211220,1853.72],[20211221,1873.36],[20211222,1898.64],[20211223,1918.47],[20211224,1918.85],[20211225,1918.85],[20211226,1918.85],[20211227,1930.42],[20211228,1938.14],[20211229,1950.73],[20211230,1956.63],[20211231,1959.77],[20220101,1959.77],[20220102,1959.77],[20220103,1966.44],[20220104,1976.57],[20220105,1970.71],[20220106,1945.91],[20220107,1930.12],[20220108,1930.12],[20220109,1930.12],[20220110,1890.79],[20220111,1899.45],[20220112,1915.67],[20220113,1911.72],[20220114,1886.01],[20220115,1886.01],[20220116,1886.01],[20220117,1890.4],[20220118,1863.38],[20220119,1867.9],[20220120,1875.84],[20220121,1834.54],[20220122,1834.54],[20220123,1834.54],[20220124,1756.62],[20220125,1758.84],[20220126,1790.18],[20220127,1790.08],[20220128,1777.93],[20220129,1777.93],[20220130,1777.93],[20220131,1800.05],[20220201,1824.38],[20220202,1838.94],[20220203,1808.38],[20220204,1777.97],[20220205,1777.97],[20220206,1777.97],[20220207,1778.01],[20220208,1771.86],[20220209,1804.31],[20220210,1800.3],[20220211,1789.93],[20220212,1789.93],[20220213,1789.93],[20220214,1748.72],[20220215,1776.85],[20220216,1777.28],[20220217,1761.18],[20220218,1740.88],[20220219,1740.88],[20220220,1740.88],[20220221,1707.83],[20220222,1704.53],[20220223,1700.76],[20220224,1648.24],[20220225,1690.31],[20220226,1690.31],[20220227,1690.31],[20220228,1700.59],[20220301,1667.48],[20220302,1668.45],[20220303,1643.7],[20220304,1580.47],[20220305,1580.47],[20220306,1580.47],[20220307,1542.65],[20220308,1544.8],[20220309,1598.77],[20220310,1595.83],[20220311,1619.18],[20220312,1619.18],[20220313,1619.18],[20220314,1642.83],[20220315,1625.89],[20220316,1679.05],[20220317,1690.37],[20220318,1703.67],[20220319,1703.67],[20220320,1703.67],[20220321,1714.22],[20220322,1726.7],[20220323,1713.64],[20220324,1699.92],[20220325,1701.49],[20220326,1701.49],[20220327,1701.49],[20220328,1702.54],[20220329,1732.4],[20220330,1721.85],[20220331,1711.21],[20220401,1716.26],[20220402,1716.26],[20220403,1716.26],[20220404,1730.25],[20220405,1735.65],[20220406,1701.7],[20220407,1700.51],[20220408,1708.93],[20220409,1708.93],[20220410,1708.93],[20220411,1697.8],[20220412,1697.66],[20220413,1697.88],[20220414,1710.78],[20220415,1710.78],[20220416,1710.78],[20220417,1710.78],[20220418,1710.78],[20220419,1703.07],[20220420,1717.77],[20220421,1731.06],[20220422,1704.65],[20220423,1704.65],[20220424,1704.65],[20220425,1671.11],[20220426,1657.14],[20220427,1644.94],[20220428,1654.43],[20220429,1664.2],[20220430,1664.2],[20220501,1664.2],[20220502,1646.98],[20220503,1642.57],[20220504,1627.75],[20220505,1615.76],[20220506,1576.59],[20220507,1576.59],[20220508,1576.59],[20220509,1552.78],[20220510,1531.58],[20220511,1549.41],[20220512,1535.98],[20220513,1573.07],[20220514,1573.07],[20220515,1573.07],[20220516,1580.58],[20220517,1602.03],[20220518,1591.39],[20220519,1573.49],[20220520,1591.17],[20220521,1591.17],[20220522,1591.17],[20220523,1602.17],[20220524,1583.8],[20220525,1583.62],[20220526,1588.8],[20220527,1624.43],[20220528,1624.43],[20220529,1624.43],[20220530,1643.88],[20220531,1638.18],[20220601,1629.08],[20220602,1632.3],[20220603,1632.02],[20220604,1632.02],[20220605,1632.02],[20220606,1634.47],[20220607,1632.89],[20220608,1628.8],[20220609,1611.57],[20220610,1572.79],[20220611,1572.79],[20220612,1572.79],[20220613,1518.99],[20220614,1495.8],[20220615,1510.28],[20220616,1476.94],[20220617,1484.47],[20220618,1484.47],[20220619,1484.47],[20220620,1488.3],[20220621,1493.02],[20220622,1475.87],[20220623,1470.93],[20220624,1486.1],[20220625,1486.1],[20220626,1486.1],[20220627,1500.8],[20220628,1504.77],[20220629,1482.99],[20220630,1459.51],[20220701,1457.95],[20220702,1457.95],[20220703,1457.95],[20220704,1457.42],[20220705,1439.18],[20220706,1457.97],[20220707,1487.47],[20220708,1502.49],[20220709,1502.49],[20220710,1502.49],[20220711,1496.77],[20220712,1494.03],[20220713,1486.65],[20220714,1468.52],[20220715,1481.48],[20220716,1481.48],[20220717,1481.48],[20220718,1503.43],[20220719,1513.79],[20220720,1522.44],[20220721,1536.28],[20220722,1550.08],[20220723,1550.08],[20220724,1550.08],[20220725,1548.24],[20220726,1536.07],[20220727,1545.38],[20220728,1562.46],[20220729,1588.92],[20220730,1588.92],[20220731,1588.92],[20220801,1587.87],[20220802,1570.02],[20220803,1585.66],[20220804,1597.03],[20220805,1582.46],[20220806,1582.46],[20220807,1582.46],[20220808,1586.61],[20220809,1569.31],[20220810,1587.42],[20220811,1597.55],[20220812,1599.89],[20220813,1599.89],[20220814,1599.89],[20220815,1599.94],[20220816,1598.64],[20220817,1579.53],[20220818,1579.86],[20220819,1559.39],[20220820,1559.39],[20220821,1559.39],[20220822,1532.23],[20220823,1527.31],[20220824,1527.33],[20220825,1529.69],[20220826,1509.84],[20220827,1509.84],[20220828,1509.84],[20220829,1490.39],[20220830,1486.39],[20220831,1476.96],[20220901,1442.67],[20220902,1455.65],[20220903,1455.65],[20220904,1455.65],[20220905,1442.42],[20220906,1449.89],[20220907,1442.82],[20220908,1446.69],[20220909,1471.61],[20220910,1471.61],[20220911,1471.61],[20220912,1492.59],[20220913,1474.29],[20220914,1455.3],[20220915,1445.52],[20220916,1420.45],[20220917,1420.45],[20220918,1420.45],[20220919,1413.12],[20220920,1394.03],[20220921,1399.62],[20220922,1377.36],[20220923,1339.72],[20220924,1339.72],[20220925,1339.72],[20220926,1326.63],[20220927,1321.24],[20220928,1308.08],[20220929,1286.59],[20220930,1308.89],[20221001,1308.89],[20221002,1308.89],[20221003,1320.78],[20221004,1360.79],[20221005,1345.18],[20221006,1345.19],[20221007,1326.99],[20221008,1326.99],[20221009,1326.99],[20221010,1317.38],[20221011,1307.59],[20221012,1295.8],[20221013,1306.59],[20221014,1323.31],[20221015,1323.31],[20221016,1323.31],[20221017,1343.7],[20221018,1357.56],[20221019,1342.01],[20221020,1342.11],[20221021,1334.45],[20221022,1334.45],[20221023,1334.45],[20221024,1349.24],[20221025,1371.93],[20221026,1389.59],[20221027,1391.15],[20221028,1390.23],[20221029,1390.23],[20221030,1390.23],[20221031,1391.76],[20221101,1397.64],[20221102,1396.66],[20221103,1380.95],[20221104,1398.3],[20221105,1398.3],[20221106,1398.3],[20221107,1413.85],[20221108,1426.24],[20221109,1421.42],[20221110,1454.25],[20221111,1479.47],[20221112,1479.47],[20221113,1479.47],[20221114,1478.83],[20221115,1476.77],[20221116,1454.37],[20221117,1445.81],[20221118,1457.79],[20221119,1457.79],[20221120,1457.79],[20221121,1458.63],[20221122,1464.96],[20221123,1475.86],[20221124,1488.85],[20221125,1489.37],[20221126,1489.37],[20221127,1489.37],[20221128,1473.52],[20221129,1470.1],[20221130,1472.52],[20221201,1493.45],[20221202,1496.87],[20221203,1496.87],[20221204,1496.87],[20221205,1491.72],[20221206,1474.85],[20221207,1461.79],[20221208,1458.47],[20221209,1471.31],[20221210,1471.31],[20221211,1471.31],[20221212,1466.53],[20221213,1486.69],[20221214,1485.39],[20221215,1459.84],[20221216,1438.24],[20221217,1438.24],[20221218,1438.24],[20221219,1436.79],[20221220,1427.62],[20221221,1445.68],[20221222,1439.01],[20221223,1441.76],[20221224,1441.76],[20221225,1441.76],[20221226,1441.76],[20221227,1442.67],[20221228,1441.31],[20221229,1450.18],[20221230,1443.64],[20221231,1443.64],[20230101,1443.64],[20230102,1449.17],[20230103,1468.41],[20230104,1477.46],[20230105,1477.59],[20230106,1486.3],[20230107,1486.3],[20230108,1486.3],[20230109,1502.42],[20230110,1495.79],[20230111,1499.19],[20230112,1508.86],[20230113,1517.7],[20230114,1517.7],[20230115,1517.7],[20230116,1525.65],[20230117,1527.87],[20230118,1540.15],[20230119,1516.97],[20230120,1523.64],[20230121,1523.64],[20230122,1523.64],[20230123,1533.3],[20230124,1533.24],[20230125,1523],[20230126,1533.07],[20230127,1539.79],[20230128,1539.79],[20230129,1539.79],[20230130,1531.03],[20230131,1525.51],[20230201,1534.13],[20230202,1561.09],[20230203,1562.06],[20230204,1562.06],[20230205,1562.06],[20230206,1554.1],[20230207,1546.37],[20230208,1555.36],[20230209,1560.84],[20230210,1542.93],[20230211,1542.93],[20230212,1542.93],[20230213,1551.19],[20230214,1555.59],[20230215,1557.22],[20230216,1561.14],[20230217,1556.13],[20230218,1556.13],[20230219,1556.13],[20230220,1558.35],[20230221,1553.37],[20230222,1538.02],[20230223,1546.17],[20230224,1535.65],[20230225,1535.65],[20230226,1535.65],[20230227,1549.75],[20230228,1553.43],[20230301,1546.19],[20230302,1543.62],[20230303,1557.46],[20230304,1557.46],[20230305,1557.46],[20230306,1557.96],[20230307,1547.52],[20230308,1543.59],[20230309,1537.01],[20230310,1515.78],[20230311,1515.78],[20230312,1515.78],[20230313,1477.41],[20230314,1498.58],[20230315,1465.56],[20230316,1473.36],[20230317,1462.38],[20230318,1462.38],[20230319,1462.38],[20230320,1461.02],[20230321,1480.49],[20230322,1475.19],[20230323,1475.87],[20230324,1455.57],[20230325,1455.57],[20230326,1455.57],[20230327,1464.79],[20230328,1456.69],[20230329,1470.2],[20230330,1493.38],[20230331,1501.22],[20230401,1501.22],[20230402,1501.22],[20230403,1498.71],[20230404,1503.15],[20230405,1481.71],[20230406,1485.5],[20230407,1485.5],[20230408,1485.5],[20230409,1485.5],[20230410,1485.5],[20230411,1495.66],[20230412,1496.55],[20230413,1502.66],[20230414,1514.81],[20230415,1514.81],[20230416,1514.81],[20230417,1519.71],[20230418,1522.54],[20230419,1517.62],[20230420,1510.17],[20230421,1507.68],[20230422,1507.68],[20230423,1507.68],[20230424,1511.62],[20230425,1502.4],[20230426,1498.21],[20230427,1507.49],[20230428,1518.13],[20230429,1518.13],[20230430,1518.13],[20230501,1518.17],[20230502,1512.4],[20230503,1508.76],[20230504,1504.38],[20230505,1521.2],[20230506,1521.2],[20230507,1521.2],[20230508,1526.92],[20230509,1523.12],[20230510,1517.8],[20230511,1518.79],[20230512,1520.3],[20230513,1520.3],[20230514,1520.3],[20230515,1525.31],[20230516,1521.39],[20230517,1517.1],[20230518,1518.41],[20230519,1529.27],[20230520,1529.27],[20230521,1529.27],[20230522,1529.88],[20230523,1527.86],[20230524,1498.52],[20230525,1493.35],[20230526,1499.82],[20230527,1499.82],[20230528,1499.82],[20230529,1499.48],[20230530,1497.89],[20230531,1488.79],[20230601,1497.27],[20230602,1519.28],[20230603,1519.28],[20230604,1519.28],[20230605,1517.51],[20230606,1516.84],[20230607,1518.89],[20230608,1517.91],[20230609,1519.38],[20230610,1519.38],[20230611,1519.38],[20230612,1526.99],[20230613,1533.74],[20230614,1539.34],[20230615,1531.19],[20230616,1535.69],[20230617,1535.69],[20230618,1535.69],[20230619,1518.31],[20230620,1504.88],[20230621,1495.11],[20230622,1483.46],[20230623,1477.39],[20230624,1477.39],[20230625,1477.39],[20230626,1465.36],[20230627,1459.98],[20230628,1471.86],[20230629,1476.26],[20230630,1491.49],[20230701,1491.49],[20230702,1491.49],[20230703,1490.55],[20230704,1496.81],[20230705,1486.22],[20230706,1462.72],[20230707,1469.52],[20230708,1469.52],[20230709,1469.52],[20230710,1470.85],[20230711,1482.2],[20230712,1501.74],[20230713,1511.23],[20230714,1505.43],[20230715,1505.43],[20230716,1505.43],[20230717,1492.72],[20230718,1502.04],[20230719,1515.29],[20230720,1513.74],[20230721,1510],[20230722,1510],[20230723,1510],[20230724,1511.99],[20230725,1520.27],[20230726,1518.49],[20230727,1529.24],[20230728,1524.48],[20230729,1524.48],[20230730,1524.48],[20230731,1525.61],[20230801,1519.3],[20230802,1501.15],[20230803,1494.53],[20230804,1499.8],[20230805,1499.8],[20230806,1499.8],[20230807,1498.41],[20230808,1490.35],[20230809,1494.31],[20230810,1498.28],[20230811,1485.69],[20230812,1485.69],[20230813,1485.69],[20230814,1486.12],[20230815,1482.51],[20230816,1475.74],[20230817,1462.99],[20230818,1444.59],[20230819,1444.59],[20230820,1444.59],[20230821,1440.46],[20230822,1447.52],[20230823,1449.63],[20230824,1444.69],[20230825,1441.38],[20230826,1441.38],[20230827,1441.38],[20230828,1448.42],[20230829,1462.62],[20230830,1464.41],[20230831,1469.42],[20230901,1469.31],[20230902,1469.31],[20230903,1469.31],[20230904,1471.1],[20230905,1466.16],[20230906,1456.88],[20230907,1446],[20230908,1446.27],[20230909,1446.27],[20230910,1446.27],[20230911,1450.01],[20230912,1443.2],[20230913,1436.37],[20230914,1447.84],[20230915,1449.01],[20230916,1449.01],[20230917,1449.01],[20230918,1430.97],[20230919,1427.73],[20230920,1440.31],[20230921,1426.69],[20230922,1421.36],[20230923,1421.36],[20230924,1421.36],[20230925,1409.3],[20230926,1397.36],[20230927,1396.04],[20230928,1397.95],[20230929,1413.22],[20230930,1413.22],[20231001,1413.22],[20231002,1398.23],[20231003,1378.77],[20231004,1365.75],[20231005,1370.7],[20231006,1374.13],[20231007,1374.13],[20231008,1374.13],[20231009,1365.56],[20231010,1387.67],[20231011,1388.1],[20231012,1386.85],[20231013,1364.25],[20231014,1364.25],[20231015,1364.25],[20231016,1361.11],[20231017,1358.13],[20231018,1345.22],[20231019,1332.78],[20231020,1316.63],[20231021,1316.63],[20231022,1316.63],[20231023,1309.74],[20231024,1314.85],[20231025,1302.87],[20231026,1301],[20231027,1303.23],[20231028,1303.23],[20231029,1303.23],[20231030,1308.86],[20231031,1321.27],[20231101,1326.83],[20231102,1357.15],[20231103,1375.62],[20231104,1375.62],[20231105,1375.62],[20231106,1370.36],[20231107,1366.89],[20231108,1371.48],[20231109,1386.55],[20231110,1375.37],[20231111,1375.37],[20231112,1375.37],[20231113,1379.99],[20231114,1412.46],[20231115,1426.7],[20231116,1412.89],[20231117,1426.31],[20231118,1426.31],[20231119,1426.31],[20231120,1431.19],[20231121,1422.28],[20231122,1427.38],[20231123,1429.23],[20231124,1434.41],[20231125,1434.41],[20231126,1434.41],[20231127,1433.17],[20231128,1430.04],[20231129,1443.08],[20231130,1440.87],[20231201,1451.36],[20231202,1451.36],[20231203,1451.36],[20231204,1447.24],[20231205,1452.55],[20231206,1460.8],[20231207,1459.23],[20231208,1469.21],[20231209,1469.21],[20231210,1469.21],[20231211,1471.07],[20231212,1464.07],[20231213,1463.04],[20231214,1499.9],[20231215,1507.28],[20231216,1507.28],[20231217,1507.28],[20231218,1505.16],[20231219,1517.13],[20231220,1524.8],[20231221,1523.16],[20231222,1529.8],[20231223,1529.8],[20231224,1529.8],[20231225,1529.8],[20231226,1529.8],[20231227,1539.05],[20231228,1539.3],[20231229,1539.79],[20231230,1539.79],[20231231,1539.79],[20240101,1539.79],[20240102,1532.12],[20240103,1508.58],[20240104,1513.36],[20240105,1505.76],[20240106,1505.76],[20240107,1505.76],[20240108,1514.53],[20240109,1513.82],[20240110,1511.44],[20240111,1503.76],[20240112,1515.31],[20240113,1515.31],[20240114,1515.31],[20240115,1505.61],[20240116,1498.87],[20240117,1480.46],[20240118,1490.21],[20240119,1484.51],[20240120,1484.51],[20240121,1484.51],[20240122,1497.14],[20240123,1500.26],[20240124,1511.47],[20240125,1515.62],[20240126,1527.13],[20240127,1527.13],[20240128,1527.13],[20240129,1524.1],[20240130,1526.23],[20240131,1530.41],[20240201,1524.64],[20240202,1520.6],[20240203,1520.6],[20240204,1520.6],[20240205,1513],[20240206,1517.12],[20240207,1518.59],[20240208,1524.27],[20240209,1522.46],[20240210,1522.46],[20240211,1522.46],[20240212,1533.5],[20240213,1517.66],[20240214,1523.97],[20240215,1531.87],[20240216,1540.52],[20240217,1540.52],[20240218,1540.52],[20240219,1538.55],[20240220,1529.61],[20240221,1527.96],[20240222,1540.77],[20240223,1540.35],[20240224,1540.35],[20240225,1540.35],[20240226,1537.72],[20240227,1540.37],[20240228,1533.53],[20240229,1534.64],[20240301,1545.11],[20240302,1545.11],[20240303,1545.11],[20240304,1542.1],[20240305,1538.47],[20240306,1544.24],[20240307,1553.9],[20240308,1554.4],[20240309,1554.4],[20240310,1554.4],[20240311,1546.09],[20240312,1554.04],[20240313,1554.96],[20240314,1552.97],[20240315,1551.37],[20240316,1551.37],[20240317,1551.37],[20240318,1549.52],[20240319,1550.4],[20240320,1552.81],[20240321,1565.07],[20240322,1567.27],[20240323,1567.27],[20240324,1567.27],[20240325,1566.88],[20240326,1573.43],[20240327,1579.67],[20240328,1585.12],[20240329,1585.12],[20240330,1585.12],[20240331,1585.12],[20240401,1585.12],[20240402,1576.18],[20240403,1578.2],[20240404,1585.17],[20240405,1576.16],[20240406,1576.16],[20240407,1576.16],[20240408,1588.55],[20240409,1583.84],[20240410,1581.65],[20240411,1580.17],[20240412,1576.64],[20240413,1576.64],[20240414,1576.64],[20240415,1573.22],[20240416,1549.16],[20240417,1550.02],[20240418,1548.78],[20240419,1540.88],[20240420,1540.88],[20240421,1540.88],[20240422,1548.32],[20240423,1562.85],[20240424,1562.37],[20240425,1549.84],[20240426,1565.1],[20240427,1565.1],[20240428,1565.1],[20240429,1580.14],[20240430,1578.68],[20240501,1578.57],[20240502,1578.18],[20240503,1589.96],[20240504,1589.96],[20240505,1589.96],[20240506,1596.67],[20240507,1610.56],[20240508,1615],[20240509,1616.5],[20240510,1627.98],[20240511,1627.98],[20240512,1627.98],[20240513,1628.89],[20240514,1638.23],[20240515,1650.36],[20240516,1655.06],[20240517,1656.41],[20240518,1656.41],[20240519,1656.41],[20240520,1661.4],[20240521,1667.59],[20240522,1668.75],[20240523,1673.27],[20240524,1676.17],[20240525,1676.17],[20240526,1676.17],[20240527,1682.66],[20240528,1682.07],[20240529,1661.77],[20240530,1671.79],[20240531,1678.27],[20240601,1678.27],[20240602,1678.27],[20240603,1684.66],[20240604,1672.99],[20240605,1676.11],[20240606,1681.54],[20240607,1676.73],[20240608,1676.73],[20240609,1676.73],[20240610,1675.29],[20240611,1664.59],[20240612,1679.12],[20240613,1658.45],[20240614,1633.43],[20240615,1633.43],[20240616,1633.43],[20240617,1631.05],[20240618,1643.07],[20240619,1640.93],[20240620,1652.93],[20240621,1644.04],[20240622,1644.04],[20240623,1644.04],[20240624,1652.19],[20240625,1638.34],[20240626,1628.71],[20240627,1630.44],[20240628,1624.36],[20240629,1624.36],[20240630,1624.36],[20240701,1628.74],[20240702,1623.49],[20240703,1640.61],[20240704,1649.63],[20240705,1657.04],[20240706,1657.04],[20240707,1657.04],[20240708,1658.41],[20240709,1646.62],[20240710,1652.57],[20240711,1667.51],[20240712,1680.97],[20240713,1680.97],[20240714,1680.97],[20240715,1674.95],[20240716,1676.53],[20240717,1674.09],[20240718,1679.36],[20240719,1662.81],[20240720,1662.81],[20240721,1662.81],[20240722,1671.99],[20240723,1668.4],[20240724,1662.44],[20240725,1635.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 978,35€ |
2021 | 1.187,69€ |
2022 | 974,50€ |
2023 | 924,31€ |
2024 | 958,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,43% |
3 M | 3,68% |
6 M | 5,41% |
lfd. Jahr | 1,96% |
1 Jahr | 3,66% |
3 Jahre | -20,27% |
5 Jahre | -3,47% |
10 Jahre | 56,05% |
Entwicklung p.a. | 5,34% |
Wertentwicklung seit Auflage | 237,90% |
Anlageziel ist ein langfristiges Wachstum der Anlage. Der Fonds investiert hauptsächlich in Aktien kleiner und mittlerer Unternehmen mit Sitz in Europa und stellt eine Diversifizierung nach Sektoren sicher. Der Fonds verwendet einen SRI-Ansatz.
Die fünf größten Wertpapierbestände in diesem Fonds
SPIE SA | 3,26% |
ID LOGISTICS GROUP SACA | 2,56% |
BANKINTER SA | 2,53% |
ARCADIS NV | 2,50% |
ASR NEDERLAND NV | 2,46% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -2.1655 | -1.538800 |
07.2020 - 07.2021 | 21.3979 | 45.602400 |
07.2021 - 07.2022 | -17.9496 | -16.221600 |
07.2022 - 07.2023 | -5.1504 | -2.457600 |
07.2023 - 07.2024 | 3.663 | 9.950400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,55% | 19,58% | 19,50% | 16,36% |
Sharpe Ratio | -0,01 | -0,43 | -0,08 | 0,25 |
Tracking Error | 3,79% | 4,84% | 5,71% | 5,03% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,04 | 0,91 | 0,91 |
Treynor Ratio | -0,11 | -8,03 | -1,71 | 4,52 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
SPIE SA | 3,26% |
ID LOGISTICS GROUP SACA | 2,56% |
BANKINTER SA | 2,53% |
ARCADIS NV | 2,50% |
ASR NEDERLAND NV | 2,46% |
Storebrand Asa | 2,43% |
DIASORIN SPA | 2,39% |
NEOEN SA | 2,28% |
FinecoBank Banca Fineco SpA | 2,13% |
CTS Eventim AG & Co KGaA | 2,02% |
Länderverteilung (24. 07. 2024)
Frankreich | 20,98% |
Großbritannien | 17,16% |
Italien | 13,85% |
Deutschland | 9,43% |
Niederlande | 9,01% |
Belgien | 6,46% |
Schweden | 5,09% |
Dänemark | 4,93% |
Kasse | 3,44% |
Norwegen | 2,92% |
Branchenverteilung (24. 07. 2024)
Industrie / Investitionsgüter | 25,19% |
Finanzdienstleistungen | 13,76% |
Konsumgüter | 12,66% |
Technologie | 11,93% |
Gesundheit / Healthcare | 8,53% |
Immobilien | 7,10% |
Konsumgüter nicht-zyklisch | 6,36% |
Grundstoffe | 4,84% |
Versorger | 4,20% |
Kasse | 3,44% |
Assetverteilung (24. 07. 2024)
Aktien | 96,56% |
Geldmarkt/Kasse | 3,44% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10416KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12416KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12331KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,50% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,02% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
Fondsmanager: | Frau Caroline Moleux Frau Isabelle de Gavoty |
Fondsgesellschaft: | AXA Funds Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.03.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 270,61 Mio. EUR |