Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 657738
ISIN: LU0125741180
Aktienfonds Small Cap, Europa
Aktueller Preis (17. 04. 2024)
160,59 €
0,12 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0125741180","name":"AXA WF - Europe Small Cap A (thes.)","currency":"EUR"},"ts":[[20190423,174.46],[20190424,174.79],[20190425,173.84],[20190426,174.53],[20190429,174.74],[20190430,174.54],[20190502,173.27],[20190503,174.68],[20190506,172.99],[20190507,170.82],[20190508,171.83],[20190510,170.24],[20190513,167.43],[20190514,169.3],[20190515,170.09],[20190516,171.82],[20190517,170.98],[20190520,169.25],[20190521,170.77],[20190522,170.46],[20190523,168.49],[20190524,168.94],[20190527,168.85],[20190528,169.12],[20190529,166.75],[20190531,167.24],[20190603,166.62],[20190604,166.8],[20190605,168.09],[20190606,168.07],[20190607,169.69],[20190611,171.24],[20190612,171.15],[20190613,171.23],[20190614,170.68],[20190617,170.83],[20190618,173.02],[20190619,172.92],[20190620,173.84],[20190621,173.83],[20190624,173.36],[20190625,172.99],[20190626,172.36],[20190627,172.35],[20190628,173.63],[20190701,174.82],[20190702,174.72],[20190703,175.99],[20190704,176.21],[20190705,174.89],[20190708,174.32],[20190709,173.2],[20190710,172.25],[20190711,172.04],[20190712,172.5],[20190715,173.03],[20190716,173.42],[20190717,172.73],[20190718,172.25],[20190719,173.21],[20190722,173.98],[20190723,174.55],[20190724,175.02],[20190725,174.77],[20190726,175.4],[20190729,174.78],[20190730,171.97],[20190731,171.42],[20190801,171.49],[20190802,167.81],[20190805,164.54],[20190806,164.45],[20190807,165.35],[20190808,167.79],[20190809,166.65],[20190812,165.36],[20190813,165.01],[20190814,162.34],[20190816,161.59],[20190819,163.12],[20190820,162.47],[20190821,164.87],[20190822,163.73],[20190823,163.01],[20190826,162.24],[20190827,163.39],[20190828,161.54],[20190829,162.97],[20190830,163.64],[20190902,164.02],[20190903,163.31],[20190904,164.78],[20190905,166.11],[20190906,166.43],[20190909,166.59],[20190910,166.39],[20190911,168.08],[20190912,168.01],[20190913,169.59],[20190916,168.74],[20190917,168.72],[20190918,168.7],[20190919,169.51],[20190920,170.03],[20190923,168.07],[20190924,168.49],[20190925,166.78],[20190926,167.1],[20190927,167.86],[20190930,168.01],[20191001,166.58],[20191002,162.71],[20191003,162.44],[20191004,164.29],[20191007,164.78],[20191008,163.14],[20191009,163.23],[20191010,163.83],[20191011,167.47],[20191014,167.18],[20191015,169.06],[20191016,168.18],[20191017,169.94],[20191018,169.42],[20191021,169.81],[20191022,169.31],[20191023,168.78],[20191024,169.86],[20191025,170.33],[20191028,171.29],[20191029,171.89],[20191030,171.23],[20191031,171.07],[20191104,173.14],[20191105,172.96],[20191106,173.13],[20191107,173.86],[20191108,173.42],[20191111,174.15],[20191112,174.44],[20191113,174.5],[20191114,174.43],[20191115,175.28],[20191118,175.27],[20191119,175.29],[20191120,174.67],[20191121,174.01],[20191122,174.56],[20191125,176.49],[20191126,177.2],[20191127,178.57],[20191128,179.01],[20191129,178.35],[20191202,176.18],[20191203,175.25],[20191204,177.14],[20191205,177.88],[20191206,179.32],[20191209,178.79],[20191210,178.05],[20191211,178.15],[20191212,178.15],[20191213,180.74],[20191216,183.31],[20191217,181.53],[20191218,180.11],[20191219,180.33],[20191220,181.46],[20191223,182.5],[20191227,183.79],[20191230,182.84],[20191231,182.84],[20200102,184.4],[20200103,183.35],[20200106,182.18],[20200107,183.16],[20200108,183.2],[20200109,184.19],[20200110,183.46],[20200113,183.41],[20200114,184.05],[20200115,183.97],[20200116,184.82],[20200117,186.3],[20200120,186.75],[20200121,187.1],[20200122,187.89],[20200123,185.85],[20200124,187.43],[20200127,183.86],[20200128,184.9],[20200129,186.53],[20200130,184.99],[20200131,183.89],[20200203,184.67],[20200204,186.95],[20200205,188.11],[20200206,188.57],[20200207,188.04],[20200210,188.71],[20200211,191.13],[20200212,191.51],[20200213,192.43],[20200214,192.07],[20200217,192.64],[20200218,191.68],[20200219,193.47],[20200220,192.84],[20200221,191.76],[20200224,184.62],[20200225,182.18],[20200226,181.39],[20200227,174.89],[20200228,170.08],[20200302,168.98],[20200303,173.24],[20200304,173.85],[20200305,171.01],[20200306,165.49],[20200309,155.01],[20200310,153.35],[20200311,150.81],[20200312,136.47],[20200313,137.74],[20200316,129.07],[20200317,127.36],[20200318,120.47],[20200319,124.12],[20200320,127.86],[20200323,123.91],[20200324,132.66],[20200325,135.5],[20200326,139.53],[20200327,135.94],[20200330,137.22],[20200331,140.28],[20200401,136.65],[20200402,136.81],[20200403,135.94],[20200406,140.74],[20200407,144.06],[20200408,145.38],[20200409,147.43],[20200414,149.38],[20200415,144.52],[20200416,145.09],[20200417,148.58],[20200420,148.93],[20200421,144.92],[20200422,145.83],[20200423,148.31],[20200424,148.04],[20200427,149.31],[20200428,151.76],[20200429,153.94],[20200430,152.58],[20200504,147.94],[20200505,151.53],[20200506,151.27],[20200507,153.5],[20200508,155.25],[20200511,155.23],[20200512,154.71],[20200513,153.15],[20200514,149.74],[20200515,151.26],[20200518,156.13],[20200519,156.03],[20200520,157.13],[20200522,157.69],[20200525,160.05],[20200526,162],[20200527,160.85],[20200528,163.45],[20200529,162.46],[20200602,165.44],[20200603,167.98],[20200604,167.14],[20200605,169.69],[20200608,167.74],[20200609,164.94],[20200610,164.42],[20200611,159.48],[20200612,159.71],[20200615,159.74],[20200616,163.66],[20200617,165.69],[20200618,165.03],[20200619,165.66],[20200622,164.49],[20200624,162.88],[20200625,163.51],[20200626,163.32],[20200629,163.14],[20200630,163.29],[20200701,164.69],[20200702,167.28],[20200703,167.17],[20200706,169.31],[20200707,169.41],[20200708,168.39],[20200709,167.38],[20200710,167.7],[20200713,169.58],[20200714,168.41],[20200715,170.88],[20200716,171.41],[20200717,170.8],[20200720,173.2],[20200721,174.17],[20200722,174.7],[20200723,174.55],[20200724,171.23],[20200727,171.14],[20200728,171.18],[20200729,171.78],[20200730,168.91],[20200731,168.75],[20200803,170.87],[20200804,169.71],[20200805,171.4],[20200806,170.91],[20200807,172.79],[20200810,172.65],[20200811,174.77],[20200812,175.1],[20200813,175.5],[20200814,173.12],[20200817,173.56],[20200818,172.52],[20200819,173.23],[20200820,171.92],[20200821,172.45],[20200824,174.1],[20200825,173.85],[20200826,176.45],[20200827,175.29],[20200828,174.55],[20200831,174.93],[20200901,173.9],[20200902,176.5],[20200903,172.59],[20200904,169.73],[20200907,173.18],[20200908,171.16],[20200909,172.9],[20200910,171.9],[20200911,172.45],[20200914,173.22],[20200915,174.7],[20200916,176.32],[20200917,176.16],[20200918,175.58],[20200921,170.76],[20200922,171.26],[20200923,171.91],[20200924,170.7],[20200925,171.17],[20200928,174.34],[20200929,174.23],[20200930,175.6],[20201001,176.33],[20201002,176.51],[20201005,177.97],[20201006,178.04],[20201007,177.19],[20201008,178.48],[20201009,178.83],[20201012,180.38],[20201013,179.84],[20201014,179.52],[20201015,176.72],[20201016,177.39],[20201019,177.12],[20201020,175.94],[20201021,174.02],[20201022,172.74],[20201023,172.44],[20201026,169.03],[20201027,169.21],[20201028,164.54],[20201029,165.14],[20201030,166.06],[20201102,166.99],[20201103,169.17],[20201104,173.61],[20201105,175.92],[20201106,175.17],[20201109,177.89],[20201110,177.37],[20201111,179],[20201112,178.21],[20201113,178.41],[20201116,178.89],[20201117,178.01],[20201118,178.73],[20201119,178.8],[20201120,180.24],[20201123,179.74],[20201124,178.89],[20201125,179.15],[20201126,180.26],[20201127,181.37],[20201130,181.77],[20201201,182.63],[20201202,180.69],[20201203,180.71],[20201204,181.08],[20201207,180.28],[20201208,181.76],[20201209,182.22],[20201210,181.34],[20201211,181.46],[20201214,182.99],[20201215,183.32],[20201216,184.52],[20201217,185.47],[20201218,185.77],[20201221,183.13],[20201222,185.32],[20201223,187.14],[20201228,188.07],[20201229,190.56],[20201230,190.49],[20201231,190.48],[20210104,191.96],[20210105,191.5],[20210106,191.34],[20210107,191.69],[20210108,193.01],[20210111,190.75],[20210112,191.5],[20210113,191.57],[20210114,191.92],[20210115,190.07],[20210118,191.31],[20210119,191.94],[20210120,193.72],[20210121,195.05],[20210122,193.8],[20210125,191.55],[20210126,192.51],[20210127,189.59],[20210128,190.41],[20210129,187.54],[20210201,190.67],[20210202,194.28],[20210203,195.2],[20210204,196.06],[20210205,196.71],[20210208,197.23],[20210209,196.5],[20210210,195.44],[20210211,196.52],[20210212,197.56],[20210215,198.83],[20210216,198.7],[20210217,196.89],[20210218,193.81],[20210219,195.27],[20210222,192.45],[20210223,188.93],[20210224,188.78],[20210225,189.36],[20210226,186.72],[20210301,189.54],[20210302,188.94],[20210303,188.15],[20210304,185.83],[20210305,183.31],[20210308,185.24],[20210309,189.79],[20210310,189.96],[20210311,191.54],[20210312,189.94],[20210315,189.36],[20210316,192.35],[20210317,190.98],[20210318,190.13],[20210319,188.93],[20210322,189.42],[20210323,190.16],[20210324,189.89],[20210325,188.79],[20210326,189.78],[20210329,188.75],[20210330,189.75],[20210331,190.41],[20210401,193.37],[20210406,195.04],[20210407,194.91],[20210408,196.67],[20210409,197.59],[20210412,196.3],[20210413,198.22],[20210414,198.38],[20210415,199.63],[20210416,201.8],[20210419,201.65],[20210420,198.69],[20210421,198.86],[20210422,201.07],[20210423,201.08],[20210426,202.63],[20210427,203.06],[20210428,202.17],[20210429,199.62],[20210430,200.26],[20210503,201.46],[20210504,196.65],[20210505,199.14],[20210506,197.55],[20210507,200.83],[20210510,200.78],[20210511,196.7],[20210512,196.37],[20210514,197.76],[20210517,197.62],[20210518,199.3],[20210519,197.11],[20210520,199.7],[20210521,200.48],[20210525,202.15],[20210526,202.53],[20210527,202.63],[20210528,203.34],[20210531,202.73],[20210601,203.26],[20210602,202.95],[20210603,202.7],[20210604,204.04],[20210607,203.61],[20210608,203.23],[20210609,202.98],[20210610,202.8],[20210611,204.68],[20210614,205.52],[20210615,205.1],[20210616,206.01],[20210617,205.33],[20210618,203.61],[20210621,204.25],[20210622,205.18],[20210624,205.97],[20210625,206.35],[20210628,205.9],[20210629,206.66],[20210630,205.21],[20210701,206.34],[20210702,207.86],[20210705,209.13],[20210706,210.06],[20210707,211.18],[20210708,207.94],[20210709,209.71],[20210712,211.33],[20210713,211],[20210714,209.8],[20210715,206.78],[20210716,206.24],[20210719,201.9],[20210720,202.01],[20210721,205.77],[20210722,209.42],[20210723,211.9],[20210726,211.63],[20210727,211.5],[20210728,213.86],[20210729,214.57],[20210730,214.89],[20210802,215.85],[20210803,215.49],[20210804,217.93],[20210805,219.23],[20210806,218.67],[20210809,219.35],[20210810,220.18],[20210811,221.33],[20210812,222.29],[20210813,222.76],[20210816,222.69],[20210817,222.09],[20210818,225.4],[20210819,222.19],[20210820,223.51],[20210823,225.56],[20210824,225.91],[20210825,226.36],[20210826,225.98],[20210827,227.68],[20210830,228.81],[20210831,228.54],[20210901,229.68],[20210902,231.26],[20210903,230.78],[20210906,230.62],[20210907,230.18],[20210908,227.34],[20210909,229.17],[20210910,227.55],[20210913,225.91],[20210914,225.92],[20210915,223.56],[20210916,225.77],[20210917,226.09],[20210920,221.67],[20210921,223.53],[20210922,225.53],[20210923,228.13],[20210924,224.87],[20210927,221.68],[20210928,214.82],[20210929,214.74],[20210930,215.84],[20211001,215.7],[20211004,213.7],[20211005,215.65],[20211006,212.59],[20211007,215.15],[20211008,213.16],[20211011,211.99],[20211012,213.92],[20211013,217.47],[20211014,221.27],[20211015,223.24],[20211018,223.07],[20211019,224.21],[20211020,224.22],[20211021,224.91],[20211022,225.34],[20211025,225.93],[20211026,227.19],[20211027,226.18],[20211028,227.32],[20211029,226.71],[20211102,227.85],[20211103,227.75],[20211104,229.32],[20211105,229.06],[20211108,229.8],[20211109,229.1],[20211110,228.2],[20211111,228.75],[20211112,230.28],[20211115,231.42],[20211116,230.96],[20211117,231.58],[20211118,231.43],[20211119,231.79],[20211122,230.32],[20211123,225.76],[20211124,224.57],[20211125,225.09],[20211126,219.27],[20211129,220.98],[20211130,220.31],[20211201,221.74],[20211202,218.82],[20211203,216.21],[20211206,217.59],[20211207,224.09],[20211208,222.21],[20211209,222.44],[20211210,220.89],[20211213,219.52],[20211214,216.42],[20211215,217.85],[20211216,218.73],[20211217,217.82],[20211220,215.76],[20211221,217.16],[20211222,220.83],[20211223,222.49],[20211227,224.29],[20211228,225.13],[20211229,226.39],[20211230,227.2],[20211231,227.13],[20220103,227.62],[20220104,228.19],[20220105,226.94],[20220106,222.37],[20220107,219.55],[20220110,212.91],[20220111,215.11],[20220112,217.2],[20220113,216.2],[20220114,211.58],[20220117,213.34],[20220118,209.76],[20220119,210.1],[20220120,210.77],[20220121,205.62],[20220124,196.01],[20220125,196.41],[20220126,199.85],[20220127,198.97],[20220128,197.34],[20220131,200.47],[20220201,203.8],[20220202,205.23],[20220203,199.66],[20220204,195.58],[20220207,195.91],[20220208,195.4],[20220209,199.54],[20220210,198.48],[20220211,196.62],[20220214,192.63],[20220215,197.42],[20220216,196.79],[20220217,193.97],[20220218,190.16],[20220221,187.46],[20220222,188.19],[20220223,187.48],[20220224,182.73],[20220225,187.76],[20220228,189.54],[20220301,183.82],[20220302,185.58],[20220303,181.64],[20220304,174.78],[20220307,172.11],[20220308,170.6],[20220309,180.38],[20220310,179.11],[20220311,181.82],[20220314,184],[20220315,182.31],[20220316,190.69],[20220317,191.23],[20220318,193.19],[20220321,191.59],[20220322,192.85],[20220323,189.63],[20220324,186.92],[20220325,185.77],[20220328,186.89],[20220329,192.77],[20220330,190.37],[20220331,188.41],[20220401,189.66],[20220404,192.03],[20220405,192.54],[20220406,188.5],[20220407,188.85],[20220408,189.17],[20220411,187.64],[20220412,186.88],[20220413,186.97],[20220414,188.67],[20220419,186.64],[20220420,188.05],[20220421,189.21],[20220422,185.68],[20220425,182.41],[20220426,179.08],[20220427,178.23],[20220428,180.09],[20220429,181.69],[20220502,178.84],[20220503,178.18],[20220504,175.47],[20220505,173.56],[20220506,169.48],[20220510,163.82],[20220511,166.82],[20220512,165.06],[20220513,170.29],[20220516,170.55],[20220517,172.86],[20220518,171.37],[20220519,169.92],[20220520,171.32],[20220523,173.43],[20220524,170.79],[20220525,172.17],[20220527,177.68],[20220530,178.69],[20220531,177.62],[20220601,175.7],[20220602,176.98],[20220603,175.8],[20220607,177.46],[20220608,176.79],[20220609,174.25],[20220610,169.06],[20220613,162.35],[20220614,159.58],[20220615,163.01],[20220616,158.48],[20220617,161.27],[20220620,162.25],[20220621,162.92],[20220622,162.16],[20220624,164.25],[20220627,165.26],[20220628,166],[20220629,162.83],[20220630,160.65],[20220701,161.3],[20220704,161.13],[20220705,160.15],[20220706,162.93],[20220707,166.34],[20220708,167.57],[20220711,165.95],[20220712,165.53],[20220713,164.57],[20220714,161.61],[20220715,163.91],[20220718,166.28],[20220719,167.65],[20220720,167.95],[20220721,170.81],[20220722,171.83],[20220725,171.12],[20220726,169.37],[20220727,170.33],[20220728,173.76],[20220729,176.36],[20220801,175.58],[20220802,174.49],[20220803,176.18],[20220804,177.08],[20220805,174.49],[20220808,175.67],[20220809,172.85],[20220810,175.29],[20220811,175.72],[20220812,176.02],[20220816,174.98],[20220817,172.35],[20220818,173.12],[20220819,168.88],[20220822,166.02],[20220823,164.59],[20220824,165.31],[20220825,165.6],[20220826,162.32],[20220829,160.68],[20220830,160.61],[20220831,159.34],[20220901,155.49],[20220902,158.46],[20220905,156.47],[20220906,157.42],[20220907,156.96],[20220908,158.74],[20220909,161.58],[20220912,164.01],[20220913,160.34],[20220914,158.96],[20220915,158.1],[20220916,155.59],[20220919,154.51],[20220920,151.73],[20220921,153.06],[20220922,149.31],[20220923,145.26],[20220926,144.31],[20220927,143.57],[20220928,143.75],[20220929,141.35],[20220930,144.76],[20221003,145.83],[20221004,149.34],[20221005,146.97],[20221006,146.61],[20221007,143.09],[20221010,142.08],[20221011,140.69],[20221012,138.52],[20221013,140.37],[20221014,141.61],[20221017,144.7],[20221018,145.82],[20221019,143.55],[20221020,144.24],[20221021,142.65],[20221024,145.14],[20221025,149.15],[20221026,151.39],[20221027,150.5],[20221028,150.22],[20221031,150.23],[20221102,150.16],[20221103,148.05],[20221104,150.32],[20221107,152.08],[20221108,153.71],[20221109,153.01],[20221110,158.8],[20221111,160.48],[20221114,159.4],[20221115,159.55],[20221116,156.4],[20221117,156.07],[20221118,157.53],[20221121,157.41],[20221122,157.54],[20221123,159.21],[20221124,161.32],[20221125,160.57],[20221128,158.79],[20221129,157.54],[20221130,158.01],[20221201,160.79],[20221202,161.33],[20221205,160.26],[20221206,158.11],[20221207,156.97],[20221208,156.69],[20221209,158.72],[20221212,158.37],[20221213,160.74],[20221214,160.8],[20221215,156.72],[20221216,154.92],[20221219,154.78],[20221220,152.92],[20221221,155.49],[20221222,154.02],[20221223,154.66],[20221227,154.43],[20221228,154.65],[20221229,156.15],[20221230,154.08],[20230102,155.31],[20230103,157.42],[20230104,158.89],[20230105,158.11],[20230106,159.74],[20230109,161.65],[20230110,160.74],[20230111,161.98],[20230112,163.68],[20230113,164.36],[20230116,165.37],[20230117,166.05],[20230118,166.97],[20230119,164.25],[20230120,164.85],[20230123,165.71],[20230124,165.35],[20230125,164.23],[20230126,165.75],[20230127,167],[20230130,165.9],[20230131,165.21],[20230201,165.85],[20230202,170.41],[20230203,170.51],[20230206,169.25],[20230207,168.68],[20230208,169.74],[20230209,170.32],[20230210,167.5],[20230213,168.45],[20230214,168.77],[20230215,169.41],[20230216,169.82],[20230217,169.01],[20230220,169.46],[20230221,168.65],[20230222,166.31],[20230223,166.32],[20230224,165.09],[20230227,167.13],[20230228,166.73],[20230301,164.6],[20230302,165.04],[20230303,166.65],[20230306,166.66],[20230307,165.23],[20230308,165.29],[20230309,164.2],[20230310,161.85],[20230313,157.68],[20230314,160.63],[20230315,156.15],[20230316,158.02],[20230317,155.52],[20230320,156.62],[20230321,158.6],[20230322,157.78],[20230323,158.27],[20230324,154.76],[20230327,155.47],[20230328,154.56],[20230329,156.55],[20230330,159.39],[20230331,160.23],[20230403,159.61],[20230404,159.38],[20230405,156.98],[20230406,158.25],[20230411,159.65],[20230412,159.79],[20230413,160.57],[20230414,161.54],[20230417,161.84],[20230418,162.44],[20230419,162.29],[20230420,161.76],[20230421,161.56],[20230424,161.66],[20230425,160.05],[20230426,159.22],[20230427,159.9],[20230428,161.7],[20230502,159.82],[20230503,159.76],[20230504,158.88],[20230505,160.65],[20230508,160.33],[20230510,159.45],[20230511,159.75],[20230512,159.87],[20230515,160.55],[20230516,160.72],[20230517,159.34],[20230519,160.35],[20230522,161.21],[20230523,161.04],[20230524,157.49],[20230525,157.53],[20230526,159.07],[20230530,158.36],[20230531,157.51],[20230601,158.82],[20230602,161.38],[20230605,160.52],[20230606,161.26],[20230607,161.34],[20230608,161.51],[20230609,160.98],[20230612,161.33],[20230613,161.62],[20230614,162.2],[20230615,161.36],[20230616,162],[20230619,159.77],[20230620,158.52],[20230621,157.05],[20230622,156.03],[20230626,153.94],[20230627,153.59],[20230628,155.63],[20230629,155.57],[20230630,157.76],[20230703,157.47],[20230704,157.85],[20230705,156.98],[20230706,154.23],[20230707,155.84],[20230710,155.73],[20230711,157.1],[20230712,160.29],[20230713,161.42],[20230714,161.39],[20230717,160.33],[20230718,161.65],[20230719,163.28],[20230720,162.86],[20230721,163.02],[20230724,162.98],[20230725,163.83],[20230726,163.75],[20230727,164.33],[20230728,163.61],[20230731,163.28],[20230801,161.72],[20230802,159.45],[20230803,158.8],[20230804,159.51],[20230807,159.56],[20230808,158.4],[20230809,158.88],[20230810,160.23],[20230811,158.37],[20230814,158.54],[20230816,157.07],[20230817,155.41],[20230818,154.18],[20230821,153.89],[20230822,155.07],[20230823,155.92],[20230824,155.43],[20230825,154.88],[20230828,156.24],[20230829,158.11],[20230830,157.98],[20230831,158.41],[20230901,158.25],[20230904,158.01],[20230905,157.4],[20230906,156.21],[20230907,155.37],[20230908,155.81],[20230911,156.49],[20230912,155.95],[20230913,155.52],[20230914,157.67],[20230915,157.55],[20230918,155.04],[20230919,155.5],[20230920,157.21],[20230921,154.33],[20230922,153.65],[20230925,152.08],[20230926,150.16],[20230927,149.16],[20230928,149.71],[20230929,151.59],[20231002,149.83],[20231003,147.36],[20231004,146.51],[20231005,147.21],[20231006,147.95],[20231009,146.57],[20231010,149.44],[20231011,148.55],[20231012,148.19],[20231013,144.68],[20231016,144.78],[20231017,144.78],[20231018,142.82],[20231019,140.76],[20231020,139.01],[20231023,138.85],[20231024,139.34],[20231025,137.92],[20231026,138.25],[20231027,138.2],[20231030,138.77],[20231031,140.6],[20231102,144.79],[20231103,147.27],[20231106,145.58],[20231107,144.83],[20231108,145.81],[20231109,147.97],[20231110,146.29],[20231113,147.11],[20231114,152.06],[20231115,152.62],[20231116,151.04],[20231117,152.48],[20231120,153.1],[20231121,151.99],[20231122,153.02],[20231123,153],[20231124,153.24],[20231127,153.18],[20231128,153.21],[20231129,154.8],[20231130,155.65],[20231201,156.67],[20231204,155.74],[20231205,156.89],[20231206,158.65],[20231207,158.23],[20231208,159.62],[20231211,160.64],[20231212,159.95],[20231213,159.52],[20231214,164.01],[20231215,164.36],[20231218,163.28],[20231219,164.26],[20231220,165.35],[20231221,164.75],[20231222,165.12],[20231227,165.97],[20231228,165.87],[20231229,165.7],[20240102,164.35],[20240103,161.54],[20240104,161.56],[20240105,161.03],[20240108,162.3],[20240109,162.03],[20240110,161.59],[20240111,161.03],[20240112,162.85],[20240115,161.86],[20240116,160.39],[20240117,157.85],[20240118,157.91],[20240119,157.13],[20240122,159.33],[20240123,159.04],[20240124,160.28],[20240125,160.6],[20240126,161.56],[20240129,161.2],[20240130,161.41],[20240131,161.99],[20240201,161.42],[20240202,161.05],[20240205,160.88],[20240206,161.49],[20240207,161.31],[20240208,161.91],[20240209,161.49],[20240212,162.75],[20240213,160.44],[20240214,161.27],[20240215,162.59],[20240216,163.53],[20240219,162.65],[20240220,161.8],[20240221,161.56],[20240222,163.44],[20240223,163.07],[20240226,161.55],[20240227,162.16],[20240228,160.54],[20240229,160.43],[20240301,161.88],[20240304,161.72],[20240305,161.34],[20240306,162.62],[20240307,163.65],[20240308,163.79],[20240311,163.2],[20240312,164.17],[20240313,163.75],[20240314,163.62],[20240315,162.89],[20240318,162.88],[20240319,162.98],[20240320,162.59],[20240321,163.64],[20240322,163.76],[20240325,163.24],[20240326,164.18],[20240327,165.02],[20240328,165.82],[20240402,163.65],[20240403,164.66],[20240404,165.06],[20240405,164.11],[20240408,165.05],[20240409,163.99],[20240410,163.52],[20240411,163.37],[20240412,162.25],[20240415,162.33],[20240416,160.39],[20240417,160.59],[20240418,161.29]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190419,1282.34],[20190420,1282.34],[20190421,1282.34],[20190422,1282.34],[20190423,1285.52],[20190424,1288.26],[20190425,1286.23],[20190426,1288.16],[20190427,1288.16],[20190428,1288.16],[20190429,1290.91],[20190430,1292.92],[20190501,1293.06],[20190502,1287.95],[20190503,1292.5],[20190504,1292.5],[20190505,1292.5],[20190506,1283.39],[20190507,1273.7],[20190508,1270.6],[20190509,1262.59],[20190510,1258.25],[20190511,1258.25],[20190512,1258.25],[20190513,1241.51],[20190514,1248.59],[20190515,1251.43],[20190516,1260.61],[20190517,1258.87],[20190518,1258.87],[20190519,1258.87],[20190520,1248.22],[20190521,1255.83],[20190522,1256.84],[20190523,1242.51],[20190524,1244.72],[20190525,1244.72],[20190526,1244.72],[20190527,1246.12],[20190528,1248.53],[20190529,1233.91],[20190530,1235.98],[20190531,1230.3],[20190601,1230.3],[20190602,1230.3],[20190603,1225.38],[20190604,1230.8],[20190605,1238.07],[20190606,1236.93],[20190607,1245.26],[20190608,1245.26],[20190609,1245.26],[20190610,1246.32],[20190611,1256.15],[20190612,1253.3],[20190613,1254.54],[20190614,1247.57],[20190615,1247.57],[20190616,1247.57],[20190617,1244.49],[20190618,1253.68],[20190619,1255.97],[20190620,1261.83],[20190621,1258.88],[20190622,1258.88],[20190623,1258.88],[20190624,1254.87],[20190625,1253.59],[20190626,1251.02],[20190627,1253.65],[20190628,1262.11],[20190629,1262.11],[20190630,1262.11],[20190701,1270.93],[20190702,1271.85],[20190703,1278.95],[20190704,1281.98],[20190705,1275],[20190706,1275],[20190707,1275],[20190708,1272.24],[20190709,1262.98],[20190710,1262.96],[20190711,1263.93],[20190712,1266.9],[20190713,1266.9],[20190714,1266.9],[20190715,1268.44],[20190716,1266.86],[20190717,1262.57],[20190718,1256.03],[20190719,1257.48],[20190720,1257.48],[20190721,1257.48],[20190722,1261.24],[20190723,1267.3],[20190724,1273.64],[20190725,1273.35],[20190726,1274.02],[20190727,1274.02],[20190728,1274.02],[20190729,1268.87],[20190730,1253.81],[20190731,1254.55],[20190801,1256.31],[20190802,1237.55],[20190803,1237.55],[20190804,1237.55],[20190805,1214.32],[20190806,1209.37],[20190807,1205.97],[20190808,1217.35],[20190809,1210.33],[20190810,1210.33],[20190811,1210.33],[20190812,1201.73],[20190813,1199.19],[20190814,1185.08],[20190815,1181.74],[20190816,1187.1],[20190817,1187.1],[20190818,1187.1],[20190819,1201.35],[20190820,1199.31],[20190821,1210.62],[20190822,1211.21],[20190823,1209.95],[20190824,1209.95],[20190825,1209.95],[20190826,1203.97],[20190827,1208.09],[20190828,1201.51],[20190829,1208.36],[20190830,1216.88],[20190831,1216.88],[20190901,1216.88],[20190902,1217.24],[20190903,1214.3],[20190904,1224.46],[20190905,1234.15],[20190906,1237.54],[20190907,1237.54],[20190908,1237.54],[20190909,1238.8],[20190910,1235.34],[20190911,1247],[20190912,1248.99],[20190913,1259.29],[20190914,1259.29],[20190915,1259.29],[20190916,1258.05],[20190917,1255.96],[20190918,1258.02],[20190919,1263.33],[20190920,1265.48],[20190921,1265.48],[20190922,1265.48],[20190923,1254.97],[20190924,1256],[20190925,1242.63],[20190926,1245.9],[20190927,1249.69],[20190928,1249.69],[20190929,1249.69],[20190930,1254.3],[20191001,1248.1],[20191002,1225.52],[20191003,1220.4],[20191004,1225.33],[20191005,1225.33],[20191006,1225.33],[20191007,1227.83],[20191008,1217.54],[20191009,1216.96],[20191010,1220.61],[20191011,1251.69],[20191012,1251.69],[20191013,1251.69],[20191014,1250.53],[20191015,1265.1],[20191016,1265.99],[20191017,1268.96],[20191018,1267.63],[20191019,1267.63],[20191020,1267.63],[20191021,1275.05],[20191022,1273.5],[20191023,1269.95],[20191024,1274.57],[20191025,1275.07],[20191026,1275.07],[20191027,1275.07],[20191028,1280.53],[20191029,1281.7],[20191030,1280.4],[20191031,1280.3],[20191101,1284.29],[20191102,1284.29],[20191103,1284.29],[20191104,1297.31],[20191105,1302.03],[20191106,1305.06],[20191107,1313.49],[20191108,1315.1],[20191109,1315.1],[20191110,1315.1],[20191111,1319.71],[20191112,1321.09],[20191113,1317.03],[20191114,1317.52],[20191115,1323.57],[20191116,1323.57],[20191117,1323.57],[20191118,1324.79],[20191119,1323.7],[20191120,1319.23],[20191121,1315.32],[20191122,1320.35],[20191123,1320.35],[20191124,1320.35],[20191125,1333],[20191126,1339.49],[20191127,1345.44],[20191128,1347.39],[20191129,1345.7],[20191130,1345.7],[20191201,1345.7],[20191202,1335.31],[20191203,1327.08],[20191204,1340.69],[20191205,1346.03],[20191206,1353.92],[20191207,1353.92],[20191208,1353.92],[20191209,1352.09],[20191210,1349.49],[20191211,1350.1],[20191212,1352.77],[20191213,1376.19],[20191214,1376.19],[20191215,1376.19],[20191216,1391.78],[20191217,1382.73],[20191218,1379.04],[20191219,1380.95],[20191220,1388.1],[20191221,1388.1],[20191222,1388.1],[20191223,1392.13],[20191224,1394.19],[20191225,1394.19],[20191226,1394.19],[20191227,1402.09],[20191228,1402.09],[20191229,1402.09],[20191230,1399.08],[20191231,1399.77],[20200101,1399.77],[20200102,1413.04],[20200103,1405.16],[20200104,1405.16],[20200105,1405.16],[20200106,1394.59],[20200107,1400.03],[20200108,1399.67],[20200109,1405.82],[20200110,1405.63],[20200111,1405.63],[20200112,1405.63],[20200113,1405.33],[20200114,1407.39],[20200115,1408.65],[20200116,1410.58],[20200117,1420.6],[20200118,1420.6],[20200119,1420.6],[20200120,1422.33],[20200121,1419.89],[20200122,1423.7],[20200123,1415.2],[20200124,1424.74],[20200125,1424.74],[20200126,1424.74],[20200127,1399.81],[20200128,1402.96],[20200129,1410.36],[20200130,1398.3],[20200131,1391.67],[20200201,1391.67],[20200202,1391.67],[20200203,1388.41],[20200204,1406.2],[20200205,1418.18],[20200206,1419.4],[20200207,1415.13],[20200208,1415.13],[20200209,1415.13],[20200210,1416.22],[20200211,1431.85],[20200212,1441.91],[20200213,1444.35],[20200214,1448.44],[20200215,1448.44],[20200216,1448.44],[20200217,1452.19],[20200218,1446.59],[20200219,1456.17],[20200220,1452.46],[20200221,1446.83],[20200222,1446.83],[20200223,1446.83],[20200224,1394.35],[20200225,1374.3],[20200226,1362.21],[20200227,1320.97],[20200228,1276.94],[20200229,1276.94],[20200301,1276.94],[20200302,1268.52],[20200303,1296.53],[20200304,1298.67],[20200305,1278.9],[20200306,1240.43],[20200307,1240.43],[20200308,1240.43],[20200309,1168.9],[20200310,1157.08],[20200311,1134.67],[20200312,1027.6],[20200313,1024.28],[20200314,1024.28],[20200315,1024.28],[20200316,942.6],[20200317,929.89],[20200318,891.03],[20200319,889.52],[20200320,922.46],[20200321,922.46],[20200322,922.46],[20200323,889.79],[20200324,939.48],[20200325,969.73],[20200326,992.06],[20200327,979.8],[20200328,979.8],[20200329,979.8],[20200330,981.6],[20200331,1010.39],[20200401,993.16],[20200402,996.02],[20200403,988.27],[20200404,988.27],[20200405,988.27],[20200406,1019.32],[20200407,1048.94],[20200408,1058.96],[20200409,1080.24],[20200410,1080.24],[20200411,1080.24],[20200412,1080.24],[20200413,1080.24],[20200414,1094.36],[20200415,1062.62],[20200416,1064.32],[20200417,1088.69],[20200418,1088.69],[20200419,1088.69],[20200420,1091.78],[20200421,1071.67],[20200422,1079.64],[20200423,1096.48],[20200424,1093.94],[20200425,1093.94],[20200426,1093.94],[20200427,1107.11],[20200428,1121.81],[20200429,1141.64],[20200430,1138.6],[20200501,1135.17],[20200502,1135.17],[20200503,1135.17],[20200504,1107.04],[20200505,1120.79],[20200506,1121.35],[20200507,1132.24],[20200508,1140.27],[20200509,1140.27],[20200510,1140.27],[20200511,1143.06],[20200512,1139.59],[20200513,1126.05],[20200514,1100.92],[20200515,1107.31],[20200516,1107.31],[20200517,1107.31],[20200518,1137.24],[20200519,1141.1],[20200520,1148.86],[20200521,1149.08],[20200522,1154.24],[20200523,1154.24],[20200524,1154.24],[20200525,1168.07],[20200526,1187.35],[20200527,1186.59],[20200528,1201.2],[20200529,1199.77],[20200530,1199.77],[20200531,1199.77],[20200601,1202.83],[20200602,1226.51],[20200603,1244.96],[20200604,1243.68],[20200605,1261.13],[20200606,1261.13],[20200607,1261.13],[20200608,1259.42],[20200609,1240.3],[20200610,1234.75],[20200611,1199.3],[20200612,1197.53],[20200613,1197.53],[20200614,1197.53],[20200615,1195.37],[20200616,1223.98],[20200617,1231.12],[20200618,1223.29],[20200619,1223.7],[20200620,1223.7],[20200621,1223.7],[20200622,1220.15],[20200623,1224.71],[20200624,1212.41],[20200625,1209.38],[20200626,1211],[20200627,1211],[20200628,1211],[20200629,1209.49],[20200630,1214.41],[20200701,1221.42],[20200702,1234.59],[20200703,1237.13],[20200704,1237.13],[20200705,1237.13],[20200706,1248.68],[20200707,1245.94],[20200708,1241.58],[20200709,1237.67],[20200710,1241.76],[20200711,1241.76],[20200712,1241.76],[20200713,1248.97],[20200714,1235.07],[20200715,1249.58],[20200716,1250.14],[20200717,1252.81],[20200718,1252.81],[20200719,1252.81],[20200720,1262.29],[20200721,1271.89],[20200722,1268.72],[20200723,1268.73],[20200724,1252.97],[20200725,1252.97],[20200726,1252.97],[20200727,1250.96],[20200728,1252.54],[20200729,1255.9],[20200730,1240.55],[20200731,1245.07],[20200801,1245.07],[20200802,1245.07],[20200803,1256.24],[20200804,1258.91],[20200805,1270.68],[20200806,1273.04],[20200807,1280.83],[20200808,1280.83],[20200809,1280.83],[20200810,1286.14],[20200811,1301.36],[20200812,1306.49],[20200813,1309.42],[20200814,1299.9],[20200815,1299.9],[20200816,1299.9],[20200817,1303.85],[20200818,1300.22],[20200819,1300.85],[20200820,1295.83],[20200821,1296.84],[20200822,1296.84],[20200823,1296.84],[20200824,1308.47],[20200825,1307.63],[20200826,1319.96],[20200827,1319.37],[20200828,1319.47],[20200829,1319.47],[20200830,1319.47],[20200831,1320.84],[20200901,1317.89],[20200902,1329.33],[20200903,1315.05],[20200904,1300.25],[20200905,1300.25],[20200906,1300.25],[20200907,1315.2],[20200908,1302.33],[20200909,1310.16],[20200910,1306.19],[20200911,1305.48],[20200912,1305.48],[20200913,1305.48],[20200914,1311.61],[20200915,1318.67],[20200916,1327.44],[20200917,1326.12],[20200918,1323.9],[20200919,1323.9],[20200920,1323.9],[20200921,1286.82],[20200922,1286.83],[20200923,1291.61],[20200924,1283.01],[20200925,1284.97],[20200926,1284.97],[20200927,1284.97],[20200928,1308.88],[20200929,1308.08],[20200930,1316.27],[20201001,1323.69],[20201002,1323.49],[20201003,1323.49],[20201004,1323.49],[20201005,1336.22],[20201006,1340.37],[20201007,1338.48],[20201008,1347.31],[20201009,1355.52],[20201010,1355.52],[20201011,1355.52],[20201012,1366.66],[20201013,1359.41],[20201014,1362.02],[20201015,1342.8],[20201016,1349.09],[20201017,1349.09],[20201018,1349.09],[20201019,1349.93],[20201020,1344.74],[20201021,1335.85],[20201022,1331.82],[20201023,1335.11],[20201024,1335.11],[20201025,1335.11],[20201026,1317.11],[20201027,1303.14],[20201028,1267.68],[20201029,1265.66],[20201030,1271.82],[20201031,1271.82],[20201101,1271.82],[20201102,1281.15],[20201103,1302.65],[20201104,1323.97],[20201105,1341.19],[20201106,1342.39],[20201107,1342.39],[20201108,1342.39],[20201109,1373.49],[20201110,1382.15],[20201111,1394.66],[20201112,1391.4],[20201113,1395.77],[20201114,1395.77],[20201115,1395.77],[20201116,1415.01],[20201117,1416.32],[20201118,1425.69],[20201119,1421.29],[20201120,1431.88],[20201121,1431.88],[20201122,1431.88],[20201123,1437.93],[20201124,1443.45],[20201125,1442.14],[20201126,1441.38],[20201127,1450.11],[20201128,1450.11],[20201129,1450.11],[20201130,1450.57],[20201201,1461.64],[20201202,1454.59],[20201203,1460.6],[20201204,1471.52],[20201205,1471.52],[20201206,1471.52],[20201207,1464.71],[20201208,1467.19],[20201209,1473.75],[20201210,1463.09],[20201211,1455.57],[20201212,1455.57],[20201213,1455.57],[20201214,1470.91],[20201215,1478.96],[20201216,1492.23],[20201217,1505.08],[20201218,1505.17],[20201219,1505.17],[20201220,1505.17],[20201221,1479.77],[20201222,1497.88],[20201223,1518.87],[20201224,1523.92],[20201225,1523.92],[20201226,1523.92],[20201227,1523.92],[20201228,1533.55],[20201229,1546.71],[20201230,1547.81],[20201231,1547.54],[20210101,1547.54],[20210102,1547.54],[20210103,1547.54],[20210104,1554.35],[20210105,1557.93],[20210106,1566.43],[20210107,1577.72],[20210108,1588.12],[20210109,1588.12],[20210110,1588.12],[20210111,1577.09],[20210112,1582.73],[20210113,1583.03],[20210114,1591.16],[20210115,1573.92],[20210116,1573.92],[20210117,1573.92],[20210118,1580.08],[20210119,1582.59],[20210120,1597.04],[20210121,1604.27],[20210122,1591.47],[20210123,1591.47],[20210124,1591.47],[20210125,1574.71],[20210126,1578.15],[20210127,1561.15],[20210128,1561.07],[20210129,1556.64],[20210130,1556.64],[20210131,1556.64],[20210201,1573.17],[20210202,1594.69],[20210203,1608.16],[20210204,1615.34],[20210205,1627.49],[20210206,1627.49],[20210207,1627.49],[20210208,1635.86],[20210209,1633.12],[20210210,1633.8],[20210211,1641.47],[20210212,1649.9],[20210213,1649.9],[20210214,1649.9],[20210215,1670.38],[20210216,1672.09],[20210217,1656.96],[20210218,1641.59],[20210219,1649.73],[20210220,1649.73],[20210221,1649.73],[20210222,1647.27],[20210223,1631.01],[20210224,1641.15],[20210225,1642.62],[20210226,1619.02],[20210227,1619.02],[20210228,1619.02],[20210301,1643.09],[20210302,1646.52],[20210303,1648.21],[20210304,1630.85],[20210305,1616.34],[20210306,1616.34],[20210307,1616.34],[20210308,1629.92],[20210309,1653.43],[20210310,1658.6],[20210311,1673],[20210312,1668.4],[20210313,1668.4],[20210314,1668.4],[20210315,1671.24],[20210316,1684.9],[20210317,1675.92],[20210318,1676.69],[20210319,1668.3],[20210320,1668.3],[20210321,1668.3],[20210322,1669.18],[20210323,1663.98],[20210324,1663.97],[20210325,1658.3],[20210326,1678.11],[20210327,1678.11],[20210328,1678.11],[20210329,1678.94],[20210330,1684.5],[20210331,1689.87],[20210401,1707.18],[20210402,1707.18],[20210403,1707.18],[20210404,1707.18],[20210405,1709.66],[20210406,1723.31],[20210407,1722.71],[20210408,1729.67],[20210409,1733.16],[20210410,1733.16],[20210411,1733.16],[20210412,1725.72],[20210413,1737.7],[20210414,1742.69],[20210415,1751.44],[20210416,1765.05],[20210417,1765.05],[20210418,1765.05],[20210419,1768.13],[20210420,1744.18],[20210421,1740.35],[20210422,1757.56],[20210423,1761.04],[20210424,1761.04],[20210425,1761.04],[20210426,1775.68],[20210427,1775.25],[20210428,1775.64],[20210429,1772.75],[20210430,1768.44],[20210501,1768.44],[20210502,1768.44],[20210503,1772.75],[20210504,1754.21],[20210505,1768.29],[20210506,1760.79],[20210507,1776.51],[20210508,1776.51],[20210509,1776.51],[20210510,1779.48],[20210511,1746.9],[20210512,1742.47],[20210513,1740.61],[20210514,1749],[20210515,1749],[20210516,1749],[20210517,1752.24],[20210518,1764.02],[20210519,1746.68],[20210520,1762.35],[20210521,1773.53],[20210522,1773.53],[20210523,1773.53],[20210524,1774.32],[20210525,1781.07],[20210526,1784.14],[20210527,1792.52],[20210528,1803.98],[20210529,1803.98],[20210530,1803.98],[20210531,1805.55],[20210601,1816.54],[20210602,1816.11],[20210603,1812.61],[20210604,1821.96],[20210605,1821.96],[20210606,1821.96],[20210607,1823.03],[20210608,1822.42],[20210609,1815.84],[20210610,1810.39],[20210611,1822.58],[20210612,1822.58],[20210613,1822.58],[20210614,1828.21],[20210615,1822.86],[20210616,1819.49],[20210617,1813.67],[20210618,1796.16],[20210619,1796.16],[20210620,1796.16],[20210621,1795.48],[20210622,1802.52],[20210623,1801.12],[20210624,1805.57],[20210625,1811.63],[20210626,1811.63],[20210627,1811.63],[20210628,1809.53],[20210629,1815.4],[20210630,1807.37],[20210701,1816.91],[20210702,1830.06],[20210703,1830.06],[20210704,1830.06],[20210705,1841.66],[20210706,1841.7],[20210707,1845.74],[20210708,1817.23],[20210709,1830.71],[20210710,1830.71],[20210711,1830.71],[20210712,1841.35],[20210713,1844.92],[20210714,1841.5],[20210715,1825.63],[20210716,1817.96],[20210717,1817.96],[20210718,1817.96],[20210719,1776.62],[20210720,1777.43],[20210721,1809.24],[20210722,1834.86],[20210723,1848.25],[20210724,1848.25],[20210725,1848.25],[20210726,1856.99],[20210727,1852.62],[20210728,1864.52],[20210729,1874.56],[20210730,1874.35],[20210731,1874.35],[20210801,1874.35],[20210802,1882.65],[20210803,1885.6],[20210804,1894.22],[20210805,1902.95],[20210806,1898.58],[20210807,1898.58],[20210808,1898.58],[20210809,1898.99],[20210810,1909.51],[20210811,1915.05],[20210812,1917.89],[20210813,1918.95],[20210814,1918.95],[20210815,1918.95],[20210816,1910.67],[20210817,1906.19],[20210818,1918.94],[20210819,1897.31],[20210820,1898.81],[20210821,1898.81],[20210822,1898.81],[20210823,1914.22],[20210824,1919.88],[20210825,1927.85],[20210826,1926.86],[20210827,1934.46],[20210828,1934.46],[20210829,1934.46],[20210830,1941.7],[20210831,1943.57],[20210901,1950.6],[20210902,1960.69],[20210903,1959],[20210904,1959],[20210905,1959],[20210906,1963.63],[20210907,1957.73],[20210908,1937.4],[20210909,1941.1],[20210910,1940.02],[20210911,1940.02],[20210912,1940.02],[20210913,1935.38],[20210914,1930.35],[20210915,1914.54],[20210916,1921.91],[20210917,1921.09],[20210918,1921.09],[20210919,1921.09],[20210920,1880.11],[20210921,1890.83],[20210922,1904.77],[20210923,1928.28],[20210924,1913.1],[20210925,1913.1],[20210926,1913.1],[20210927,1903.31],[20210928,1858.34],[20210929,1855.37],[20210930,1859.49],[20211001,1853.75],[20211002,1853.75],[20211003,1853.75],[20211004,1841.17],[20211005,1848.73],[20211006,1827.75],[20211007,1843.42],[20211008,1844.95],[20211009,1844.95],[20211010,1844.95],[20211011,1834.61],[20211012,1842.64],[20211013,1863.91],[20211014,1886.68],[20211015,1902.8],[20211016,1902.8],[20211017,1902.8],[20211018,1902.27],[20211019,1909.46],[20211020,1911.86],[20211021,1915.03],[20211022,1920.79],[20211023,1920.79],[20211024,1920.79],[20211025,1919.1],[20211026,1928.48],[20211027,1921.65],[20211028,1924.23],[20211029,1918.57],[20211030,1918.57],[20211031,1918.57],[20211101,1924.61],[20211102,1928.21],[20211103,1934.39],[20211104,1949.54],[20211105,1949.85],[20211106,1949.85],[20211107,1949.85],[20211108,1952.9],[20211109,1951.02],[20211110,1943.34],[20211111,1948.76],[20211112,1955.68],[20211113,1955.68],[20211114,1955.68],[20211115,1962.98],[20211116,1963.37],[20211117,1962.39],[20211118,1955.71],[20211119,1949.89],[20211120,1949.89],[20211121,1949.89],[20211122,1943.64],[20211123,1911.44],[20211124,1901.11],[20211125,1910.35],[20211126,1860.34],[20211127,1860.34],[20211128,1860.34],[20211129,1871.49],[20211130,1859.21],[20211201,1877.9],[20211202,1860.73],[20211203,1847.8],[20211204,1847.8],[20211205,1847.8],[20211206,1850.39],[20211207,1894.23],[20211208,1890.26],[20211209,1886.71],[20211210,1879],[20211211,1879],[20211212,1879],[20211213,1870.59],[20211214,1847.85],[20211215,1847.9],[20211216,1863.75],[20211217,1855.18],[20211218,1855.18],[20211219,1855.18],[20211220,1837.37],[20211221,1856.95],[20211222,1882.17],[20211223,1901.76],[20211224,1902.12],[20211225,1902.12],[20211226,1902.12],[20211227,1913.13],[20211228,1920.49],[20211229,1933.91],[20211230,1939.66],[20211231,1942.45],[20220101,1942.45],[20220102,1942.45],[20220103,1948.79],[20220104,1958.8],[20220105,1952.9],[20220106,1928.27],[20220107,1912.56],[20220108,1912.56],[20220109,1912.56],[20220110,1873.15],[20220111,1882.03],[20220112,1898.22],[20220113,1893.97],[20220114,1868.61],[20220115,1868.61],[20220116,1868.61],[20220117,1873.05],[20220118,1846.08],[20220119,1850.45],[20220120,1858.24],[20220121,1817.29],[20220122,1817.29],[20220123,1817.29],[20220124,1740.35],[20220125,1742.55],[20220126,1773.32],[20220127,1773.38],[20220128,1761.62],[20220129,1761.62],[20220130,1761.62],[20220131,1783.79],[20220201,1807.84],[20220202,1822.32],[20220203,1791.22],[20220204,1761.38],[20220205,1761.38],[20220206,1761.38],[20220207,1761.39],[20220208,1755.16],[20220209,1787.27],[20220210,1782.7],[20220211,1772.09],[20220212,1772.09],[20220213,1772.09],[20220214,1731.38],[20220215,1759.63],[20220216,1759.9],[20220217,1743.63],[20220218,1723.71],[20220219,1723.71],[20220220,1723.71],[20220221,1691.34],[20220222,1688.16],[20220223,1684.29],[20220224,1632.91],[20220225,1674.56],[20220226,1674.56],[20220227,1674.56],[20220228,1684.66],[20220301,1651.38],[20220302,1652.73],[20220303,1627.67],[20220304,1565.38],[20220305,1565.38],[20220306,1565.38],[20220307,1527.96],[20220308,1529.97],[20220309,1584.29],[20220310,1580.81],[20220311,1603.77],[20220312,1603.77],[20220313,1603.77],[20220314,1627.3],[20220315,1610.67],[20220316,1664.11],[20220317,1674.89],[20220318,1688.23],[20220319,1688.23],[20220320,1688.23],[20220321,1697.97],[20220322,1710.92],[20220323,1697.6],[20220324,1683.9],[20220325,1685.22],[20220326,1685.22],[20220327,1685.22],[20220328,1686.39],[20220329,1716.55],[20220330,1705.57],[20220331,1694.51],[20220401,1699.79],[20220402,1699.79],[20220403,1699.79],[20220404,1713.61],[20220405,1718.44],[20220406,1684.52],[20220407,1683.61],[20220408,1691.93],[20220409,1691.93],[20220410,1691.93],[20220411,1680.58],[20220412,1680.25],[20220413,1680.64],[20220414,1693.06],[20220415,1693.06],[20220416,1693.06],[20220417,1693.06],[20220418,1693.06],[20220419,1685.67],[20220420,1700.32],[20220421,1713.55],[20220422,1687.26],[20220423,1687.26],[20220424,1687.26],[20220425,1654.63],[20220426,1640.08],[20220427,1628.42],[20220428,1638.4],[20220429,1647.56],[20220430,1647.56],[20220501,1647.56],[20220502,1631.08],[20220503,1626.07],[20220504,1611.51],[20220505,1598.77],[20220506,1560.11],[20220507,1560.11],[20220508,1560.11],[20220509,1536.38],[20220510,1515.48],[20220511,1533.1],[20220512,1520.38],[20220513,1557.28],[20220514,1557.28],[20220515,1557.28],[20220516,1564.58],[20220517,1585.63],[20220518,1574.52],[20220519,1557.2],[20220520,1574.54],[20220521,1574.54],[20220522,1574.54],[20220523,1585.41],[20220524,1567.09],[20220525,1567.09],[20220526,1572.38],[20220527,1607.66],[20220528,1607.66],[20220529,1607.66],[20220530,1626.91],[20220531,1621.09],[20220601,1611.82],[20220602,1615.31],[20220603,1614.83],[20220604,1614.83],[20220605,1614.83],[20220606,1617.38],[20220607,1616.25],[20220608,1611.99],[20220609,1594.71],[20220610,1556.07],[20220611,1556.07],[20220612,1556.07],[20220613,1502.92],[20220614,1479.88],[20220615,1494.72],[20220616,1460.86],[20220617,1468.7],[20220618,1468.7],[20220619,1468.7],[20220620,1472.42],[20220621,1477.01],[20220622,1460.07],[20220623,1455.2],[20220624,1470.66],[20220625,1470.66],[20220626,1470.66],[20220627,1484.92],[20220628,1488.57],[20220629,1466.97],[20220630,1443.68],[20220701,1442.21],[20220702,1442.21],[20220703,1442.21],[20220704,1441.32],[20220705,1423.59],[20220706,1442.38],[20220707,1471.51],[20220708,1486.33],[20220709,1486.33],[20220710,1486.33],[20220711,1480.58],[20220712,1478.04],[20220713,1470.63],[20220714,1452.65],[20220715,1465.81],[20220716,1465.81],[20220717,1465.81],[20220718,1487.23],[20220719,1498.05],[20220720,1506.31],[20220721,1520.33],[20220722,1533.72],[20220723,1533.72],[20220724,1533.72],[20220725,1531.85],[20220726,1519.56],[20220727,1529.02],[20220728,1545.94],[20220729,1572.22],[20220730,1572.22],[20220731,1572.22],[20220801,1570.76],[20220802,1553.03],[20220803,1568.77],[20220804,1579.89],[20220805,1565.27],[20220806,1565.27],[20220807,1565.27],[20220808,1569.42],[20220809,1552.02],[20220810,1570.52],[20220811,1580.31],[20220812,1582.71],[20220813,1582.71],[20220814,1582.71],[20220815,1582.74],[20220816,1581.35],[20220817,1562.21],[20220818,1562.75],[20220819,1542.18],[20220820,1542.18],[20220821,1542.18],[20220822,1515.13],[20220823,1510.14],[20220824,1510.21],[20220825,1512.55],[20220826,1492.44],[20220827,1492.44],[20220828,1492.44],[20220829,1473.82],[20220830,1469.4],[20220831,1460.11],[20220901,1426.28],[20220902,1439.25],[20220903,1439.25],[20220904,1439.25],[20220905,1425.92],[20220906,1433.39],[20220907,1426.57],[20220908,1430.66],[20220909,1455.39],[20220910,1455.39],[20220911,1455.39],[20220912,1476.19],[20220913,1457.39],[20220914,1438.75],[20220915,1428.99],[20220916,1404.42],[20220917,1404.42],[20220918,1404.42],[20220919,1397.51],[20220920,1378.34],[20220921,1383.98],[20220922,1361.94],[20220923,1324.87],[20220924,1324.87],[20220925,1324.87],[20220926,1312.09],[20220927,1306.67],[20220928,1294.09],[20220929,1272.54],[20220930,1294.92],[20221001,1294.92],[20221002,1294.92],[20221003,1307.01],[20221004,1346.74],[20221005,1331.3],[20221006,1331.27],[20221007,1312.8],[20221008,1312.8],[20221009,1312.8],[20221010,1303.51],[20221011,1293.77],[20221012,1282],[20221013,1293.15],[20221014,1309],[20221015,1309],[20221016,1309],[20221017,1329.48],[20221018,1343.34],[20221019,1327.72],[20221020,1327.86],[20221021,1320.39],[20221022,1320.39],[20221023,1320.39],[20221024,1335.02],[20221025,1357.84],[20221026,1374.82],[20221027,1376.24],[20221028,1375.3],[20221029,1375.3],[20221030,1375.3],[20221031,1376.49],[20221101,1382.31],[20221102,1381.03],[20221103,1365.45],[20221104,1382.85],[20221105,1382.85],[20221106,1382.85],[20221107,1398.32],[20221108,1410.69],[20221109,1405.65],[20221110,1439.17],[20221111,1464.06],[20221112,1464.06],[20221113,1464.06],[20221114,1463.15],[20221115,1461.13],[20221116,1438.98],[20221117,1430.63],[20221118,1442.43],[20221119,1442.43],[20221120,1442.43],[20221121,1443.21],[20221122,1449.69],[20221123,1460.47],[20221124,1473.18],[20221125,1473.73],[20221126,1473.73],[20221127,1473.73],[20221128,1457.74],[20221129,1454.5],[20221130,1457.18],[20221201,1477.6],[20221202,1481.03],[20221203,1481.03],[20221204,1481.03],[20221205,1475.54],[20221206,1458.77],[20221207,1445.8],[20221208,1442.53],[20221209,1455.33],[20221210,1455.33],[20221211,1455.33],[20221212,1450.69],[20221213,1470.6],[20221214,1469.42],[20221215,1443.82],[20221216,1422.66],[20221217,1422.66],[20221218,1422.66],[20221219,1421.15],[20221220,1412.13],[20221221,1430.17],[20221222,1423.38],[20221223,1426.17],[20221224,1426.17],[20221225,1426.17],[20221226,1426.17],[20221227,1427.04],[20221228,1425.83],[20221229,1434.71],[20221230,1427.97],[20221231,1427.97],[20230101,1427.97],[20230102,1433.23],[20230103,1452.53],[20230104,1461.76],[20230105,1461.92],[20230106,1470.68],[20230107,1470.68],[20230108,1470.68],[20230109,1486.77],[20230110,1480.08],[20230111,1483.48],[20230112,1493.04],[20230113,1501.69],[20230114,1501.69],[20230115,1501.69],[20230116,1509.48],[20230117,1511.68],[20230118,1523.67],[20230119,1500.6],[20230120,1507.44],[20230121,1507.44],[20230122,1507.44],[20230123,1517.14],[20230124,1516.98],[20230125,1506.7],[20230126,1516.69],[20230127,1523.41],[20230128,1523.41],[20230129,1523.41],[20230130,1514.65],[20230131,1509.22],[20230201,1517.76],[20230202,1544.81],[20230203,1545.77],[20230204,1545.77],[20230205,1545.77],[20230206,1537.72],[20230207,1530.14],[20230208,1538.94],[20230209,1544.4],[20230210,1526.63],[20230211,1526.63],[20230212,1526.63],[20230213,1534.87],[20230214,1539.21],[20230215,1541.01],[20230216,1544.84],[20230217,1539.81],[20230218,1539.81],[20230219,1539.81],[20230220,1541.89],[20230221,1536.84],[20230222,1521.82],[20230223,1529.93],[20230224,1519.43],[20230225,1519.43],[20230226,1519.43],[20230227,1533.75],[20230228,1537.21],[20230301,1529.69],[20230302,1527.49],[20230303,1541.25],[20230304,1541.25],[20230305,1541.25],[20230306,1541.61],[20230307,1531.08],[20230308,1527.43],[20230309,1521.04],[20230310,1499.9],[20230311,1499.9],[20230312,1499.9],[20230313,1461.98],[20230314,1483.17],[20230315,1450.22],[20230316,1458.45],[20230317,1447.28],[20230318,1447.28],[20230319,1447.28],[20230320,1446.38],[20230321,1465.57],[20230322,1460.17],[20230323,1461.13],[20230324,1440.86],[20230325,1440.86],[20230326,1440.86],[20230327,1450.02],[20230328,1442.02],[20230329,1455.55],[20230330,1478.52],[20230331,1486.33],[20230401,1486.33],[20230402,1486.33],[20230403,1483.82],[20230404,1488.11],[20230405,1466.92],[20230406,1470.57],[20230407,1470.57],[20230408,1470.57],[20230409,1470.57],[20230410,1470.57],[20230411,1480.66],[20230412,1481.59],[20230413,1487.65],[20230414,1499.6],[20230415,1499.6],[20230416,1499.6],[20230417,1504.35],[20230418,1507.01],[20230419,1502.1],[20230420,1494.79],[20230421,1492.55],[20230422,1492.55],[20230423,1492.55],[20230424,1496.3],[20230425,1487.13],[20230426,1482.85],[20230427,1492.09],[20230428,1502.62],[20230429,1502.62],[20230430,1502.62],[20230501,1502.63],[20230502,1496.55],[20230503,1493.19],[20230504,1489.08],[20230505,1505.82],[20230506,1505.82],[20230507,1505.82],[20230508,1511.33],[20230509,1507.54],[20230510,1502.17],[20230511,1503.23],[20230512,1504.8],[20230513,1504.8],[20230514,1504.8],[20230515,1509.7],[20230516,1505.81],[20230517,1501.47],[20230518,1502.91],[20230519,1513.8],[20230520,1513.8],[20230521,1513.8],[20230522,1514.55],[20230523,1512.47],[20230524,1483.31],[20230525,1478.19],[20230526,1484.83],[20230527,1484.83],[20230528,1484.83],[20230529,1484.53],[20230530,1482.91],[20230531,1474.03],[20230601,1482.51],[20230602,1504.5],[20230603,1504.5],[20230604,1504.5],[20230605,1502.63],[20230606,1502.16],[20230607,1504.13],[20230608,1503.18],[20230609,1504.5],[20230610,1504.5],[20230611,1504.5],[20230612,1511.94],[20230613,1518.83],[20230614,1524.28],[20230615,1516.18],[20230616,1520.55],[20230617,1520.55],[20230618,1520.55],[20230619,1503.08],[20230620,1489.84],[20230621,1480],[20230622,1468.53],[20230623,1462.58],[20230624,1462.58],[20230625,1462.58],[20230626,1450.75],[20230627,1445.36],[20230628,1457.36],[20230629,1461.68],[20230630,1476.77],[20230701,1476.77],[20230702,1476.77],[20230703,1475.77],[20230704,1481.92],[20230705,1471.31],[20230706,1447.93],[20230707,1454.96],[20230708,1454.96],[20230709,1454.96],[20230710,1456.26],[20230711,1467.44],[20230712,1487.03],[20230713,1496.33],[20230714,1490.5],[20230715,1490.5],[20230716,1490.5],[20230717,1477.96],[20230718,1487.1],[20230719,1500.2],[20230720,1498.53],[20230721,1494.92],[20230722,1494.92],[20230723,1494.92],[20230724,1496.86],[20230725,1505.23],[20230726,1503.37],[20230727,1514.19],[20230728,1509.62],[20230729,1509.62],[20230730,1509.62],[20230731,1510.67],[20230801,1504.37],[20230802,1486.56],[20230803,1480.01],[20230804,1485.2],[20230805,1485.2],[20230806,1485.2],[20230807,1483.88],[20230808,1476.04],[20230809,1479.92],[20230810,1484.01],[20230811,1471.5],[20230812,1471.5],[20230813,1471.5],[20230814,1472.02],[20230815,1468.41],[20230816,1461.74],[20230817,1449.05],[20230818,1430.96],[20230819,1430.96],[20230820,1430.96],[20230821,1426.76],[20230822,1433.82],[20230823,1435.95],[20230824,1430.87],[20230825,1427.73],[20230826,1427.73],[20230827,1427.73],[20230828,1434.64],[20230829,1448.99],[20230830,1450.87],[20230831,1455.85],[20230901,1455.67],[20230902,1455.67],[20230903,1455.67],[20230904,1457.34],[20230905,1452.45],[20230906,1443.2],[20230907,1432.23],[20230908,1432.5],[20230909,1432.5],[20230910,1432.5],[20230911,1436.17],[20230912,1429.31],[20230913,1422.6],[20230914,1434],[20230915,1434.9],[20230916,1434.9],[20230917,1434.9],[20230918,1417.04],[20230919,1413.78],[20230920,1426.37],[20230921,1412.8],[20230922,1407.58],[20230923,1407.58],[20230924,1407.58],[20230925,1395.71],[20230926,1383.82],[20230927,1382.62],[20230928,1384.62],[20230929,1399.81],[20230930,1399.81],[20231001,1399.81],[20231002,1384.94],[20231003,1365.65],[20231004,1352.97],[20231005,1357.94],[20231006,1361.49],[20231007,1361.49],[20231008,1361.49],[20231009,1352.99],[20231010,1375.01],[20231011,1375.26],[20231012,1374.11],[20231013,1351.65],[20231014,1351.65],[20231015,1351.65],[20231016,1348.71],[20231017,1345.62],[20231018,1332.61],[20231019,1320.32],[20231020,1304.27],[20231021,1304.27],[20231022,1304.27],[20231023,1297.65],[20231024,1302.41],[20231025,1290.57],[20231026,1288.6],[20231027,1290.69],[20231028,1290.69],[20231029,1290.69],[20231030,1296.4],[20231031,1308.68],[20231101,1314.11],[20231102,1344.25],[20231103,1362.5],[20231104,1362.5],[20231105,1362.5],[20231106,1357.19],[20231107,1353.78],[20231108,1358.36],[20231109,1373.45],[20231110,1362.21],[20231111,1362.21],[20231112,1362.21],[20231113,1366.81],[20231114,1399.24],[20231115,1413.13],[20231116,1399.14],[20231117,1412.44],[20231118,1412.44],[20231119,1412.44],[20231120,1417.15],[20231121,1408.41],[20231122,1413.62],[20231123,1415.49],[20231124,1420.69],[20231125,1420.69],[20231126,1420.69],[20231127,1419.3],[20231128,1416.19],[20231129,1429.03],[20231130,1426.85],[20231201,1437.38],[20231202,1437.38],[20231203,1437.38],[20231204,1432.94],[20231205,1438.32],[20231206,1446.53],[20231207,1444.99],[20231208,1454.95],[20231209,1454.95],[20231210,1454.95],[20231211,1456.92],[20231212,1449.91],[20231213,1448.96],[20231214,1485.69],[20231215,1493],[20231216,1493],[20231217,1493],[20231218,1490.75],[20231219,1502.5],[20231220,1510.11],[20231221,1508.52],[20231222,1515.04],[20231223,1515.04],[20231224,1515.04],[20231225,1515.04],[20231226,1515.04],[20231227,1524.12],[20231228,1524.27],[20231229,1524.69],[20231230,1524.69],[20231231,1524.69],[20240101,1524.69],[20240102,1516.91],[20240103,1493.47],[20240104,1498.22],[20240105,1490.56],[20240106,1490.56],[20240107,1490.56],[20240108,1499.39],[20240109,1498.54],[20240110,1496.1],[20240111,1488.41],[20240112,1500.1],[20240113,1500.1],[20240114,1500.1],[20240115,1490.53],[20240116,1483.98],[20240117,1465.84],[20240118,1475.56],[20240119,1469.82],[20240120,1469.82],[20240121,1469.82],[20240122,1482.49],[20240123,1485.54],[20240124,1496.73],[20240125,1500.84],[20240126,1512.39],[20240127,1512.39],[20240128,1512.39],[20240129,1509.31],[20240130,1511.46],[20240131,1515.58],[20240201,1509.94],[20240202,1505.8],[20240203,1505.8],[20240204,1505.8],[20240205,1498.34],[20240206,1502.54],[20240207,1503.85],[20240208,1509.44],[20240209,1507.63],[20240210,1507.63],[20240211,1507.63],[20240212,1518.64],[20240213,1502.79],[20240214,1509.23],[20240215,1516.97],[20240216,1525.64],[20240217,1525.64],[20240218,1525.64],[20240219,1523.68],[20240220,1514.63],[20240221,1513.05],[20240222,1525.93],[20240223,1525.43],[20240224,1525.43],[20240225,1525.43],[20240226,1522.72],[20240227,1525.68],[20240228,1518.65],[20240229,1519.75],[20240301,1530.19],[20240302,1530.19],[20240303,1530.19],[20240304,1527.24],[20240305,1523.52],[20240306,1529.56],[20240307,1539.02],[20240308,1539.53],[20240309,1539.53],[20240310,1539.53],[20240311,1531.16],[20240312,1539.21],[20240313,1540.21],[20240314,1538.14],[20240315,1536.59],[20240316,1536.59],[20240317,1536.59],[20240318,1534.63],[20240319,1535.62],[20240320,1537.9],[20240321,1550.23],[20240322,1552.18],[20240323,1552.18],[20240324,1552.18],[20240325,1551.86],[20240326,1558.38],[20240327,1564.66],[20240328,1570.04],[20240329,1570.04],[20240330,1570.04],[20240331,1570.04],[20240401,1570.04],[20240402,1561.05],[20240403,1563.13],[20240404,1569.86],[20240405,1560.84],[20240406,1560.84],[20240407,1560.84],[20240408,1573.15],[20240409,1568.36],[20240410,1566.33],[20240411,1564.77],[20240412,1561.04],[20240413,1561.04],[20240414,1561.04],[20240415,1557.8],[20240416,1533.55],[20240417,1534.42],[20240418,1528.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 853,86€ |
| 2021 | 1.187,60€ |
| 2022 | 1.129,47€ |
| 2023 | 968,85€ |
| 2024 | 961,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,41% |
| 3 M | 1,74% |
| 6 M | 10,92% |
| lfd. Jahr | -3,08% |
| 1 Jahr | -0,77% |
| 3 Jahre | -20,42% |
| 5 Jahre | -7,71% |
| 10 Jahre | 48,21% |
| Entwicklung p.a. | 5,18% |
| Wertentwicklung seit Auflage | 221,18% |
Anlageziel ist ein langfristiges Wachstum der Anlage. Der Fonds investiert hauptsächlich in Aktien kleiner und mittlerer Unternehmen mit Sitz in Europa und stellt eine Diversifizierung nach Sektoren sicher. Der Fonds verwendet einen SRI-Ansatz.
Die fünf größten Wertpapierbestände in diesem Fonds
| SPIE SA | 3,14% |
| ARCADIS NV | 2,75% |
| Infrastrutture Wireless Ita... | 2,74% |
| SCOR SE | 2,60% |
| Axfood Ab | 2,55% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -14.6141 | -16.809300 |
| 04.2020 - 04.2021 | 39.0861 | 65.838500 |
| 04.2021 - 04.2022 | -4.8946 | -2.848000 |
| 04.2022 - 04.2023 | -14.2206 | -11.426400 |
| 04.2023 - 04.2024 | -0.7724 | 2.267700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,21% | 19,44% | 19,50% | 16,22% |
| Sharpe Ratio | 0,00 | -0,28 | -0,02 | 0,25 |
| Tracking Error | 3,31% | 4,77% | 5,71% | 4,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,05 | 0,91 | 0,91 |
| Treynor Ratio | -0,02 | -5,18 | -0,48 | 4,40 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| SPIE SA | 3,14% |
| ARCADIS NV | 2,75% |
| Infrastrutture Wireless Ita... | 2,74% |
| SCOR SE | 2,60% |
| Axfood Ab | 2,55% |
| INTERTEK GROUP PLC | 2,53% |
| ASR NEDERLAND NV | 2,47% |
| Hill & Smith PLC | 2,40% |
| Siegfried Holding AG | 2,27% |
| SSP GROUP PLC | 2,27% |
Länderverteilung (17. 04. 2024)
| Frankreich | 21,94% |
| Großbritannien | 21,21% |
| Deutschland | 12,05% |
| Italien | 11,06% |
| Niederlande | 8,30% |
| Belgien | 6,10% |
| Dänemark | 4,94% |
| Schweiz | 4,54% |
| Schweden | 3,54% |
| Norwegen | 2,78% |
Branchenverteilung (17. 04. 2024)
| Industrie / Investitionsgüter | 20,17% |
| Finanzdienstleistungen | 13,65% |
| Konsumgüter | 13,42% |
| Technologie | 11,12% |
| Gesundheit / Healthcare | 9,54% |
| Immobilien | 8,26% |
| Konsumgüter nicht-zyklisch | 6,56% |
| Grundstoffe | 6,14% |
| Versorger | 5,90% |
| Telekommunikationsdienstleister | 2,74% |
Assetverteilung (17. 04. 2024)
| Aktien | 98,12% |
| Geldmarkt/Kasse | 1,88% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11571KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11495KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12331KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,02% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Frau Caroline Moleux Frau Isabelle de Gavoty |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.03.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 286,00 Mio. EUR |