Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 657733
ISIN: LU0125727437
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 01. 2021)
66,10 €
0,79 € / 1,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA WF - Framlington Europe Opportunities A (auss.)"},"ts":[[20151231,64.07],[20160104,62.5],[20160105,62.93],[20160106,62.05],[20160107,60.9],[20160108,59.88],[20160111,59.79],[20160112,60.47],[20160113,60.65],[20160114,59.57],[20160115,57.96],[20160118,57.75],[20160119,58.47],[20160120,56.76],[20160121,57.84],[20160122,59.55],[20160125,59.2],[20160126,59.53],[20160127,59.86],[20160128,58.86],[20160129,60.18],[20160201,60.1],[20160202,58.82],[20160203,58.04],[20160204,57.98],[20160205,57.38],[20160208,55.34],[20160209,54.49],[20160210,55.48],[20160211,53.52],[20160212,55.07],[20160215,56.68],[20160216,56.45],[20160217,57.89],[20160218,57.89],[20160219,57.56],[20160222,58.49],[20160223,57.89],[20160224,56.64],[20160225,57.9],[20160226,58.69],[20160229,59.19],[20160301,60.1],[20160302,60.37],[20160303,60.06],[20160304,60.34],[20160307,60.04],[20160308,59.55],[20160309,59.79],[20160310,58.89],[20160311,60.53],[20160314,60.91],[20160315,60.21],[20160316,60.24],[20160317,60.04],[20160318,60.18],[20160321,60.1],[20160322,60.13],[20160323,60.2],[20160324,59.38],[20160329,59.78],[20160330,60.44],[20160331,59.85],[20160401,59.12],[20160404,59.06],[20160405,57.87],[20160406,58.37],[20160407,57.93],[20160408,58.54],[20160411,58.77],[20160412,59.12],[20160413,60.55],[20160414,60.7],[20160415,60.64],[20160418,60.88],[20160419,61.64],[20160420,61.75],[20160421,61.75],[20160422,61.53],[20160425,61.06],[20160426,61.12],[20160427,61.34],[20160428,61.43],[20160429,60.15],[20160502,60.23],[20160503,59.43],[20160504,58.76],[20160506,58.55],[20160509,58.88],[20160510,59.47],[20160511,59.34],[20160512,59.05],[20160513,59.33],[20160517,59.26],[20160518,59.79],[20160519,59.41],[20160520,60.06],[20160523,59.93],[20160524,61.28],[20160525,62.09],[20160526,62.34],[20160527,62.64],[20160530,62.72],[20160531,62.3],[20160601,61.84],[20160602,62.03],[20160603,61.42],[20160606,61.46],[20160607,62.09],[20160608,61.71],[20160609,61.03],[20160610,59.5],[20160613,58.43],[20160614,57.4],[20160615,57.77],[20160616,57.47],[20160617,58.11],[20160620,60.14],[20160621,60.55],[20160622,60.62],[20160624,56.83],[20160627,54.62],[20160628,56.1],[20160629,57.86],[20160630,58.65],[20160701,58.89],[20160704,58.42],[20160705,57.78],[20160706,56.94],[20160707,57.49],[20160708,58.53],[20160711,59.24],[20160712,59.94],[20160713,59.86],[20160714,60.42],[20160715,60.23],[20160718,60.48],[20160719,60.23],[20160720,60.89],[20160721,60.75],[20160722,60.92],[20160725,60.95],[20160726,60.89],[20160727,61.12],[20160728,60.27],[20160729,60.76],[20160801,60.41],[20160802,59.66],[20160803,59.63],[20160804,59.96],[20160805,60.7],[20160808,60.65],[20160809,61.09],[20160810,60.95],[20160811,61.58],[20160812,61.43],[20160816,60.88],[20160817,60.34],[20160818,60.71],[20160819,60.22],[20160822,60.38],[20160823,60.85],[20160824,61.07],[20160825,60.6],[20160826,60.84],[20160829,60.71],[20160830,61.1],[20160831,60.9],[20160901,60.94],[20160902,62.29],[20160905,62.21],[20160906,62.01],[20160907,62.19],[20160908,61.94],[20160909,61.29],[20160912,60.76],[20160913,60.15],[20160914,60.09],[20160915,60.49],[20160916,60.16],[20160919,60.73],[20160920,60.74],[20160921,61.04],[20160922,61.91],[20160923,61.5],[20160926,60.49],[20160927,60.59],[20160928,60.94],[20160929,60.82],[20160930,60.88],[20161003,60.82],[20161004,61.37],[20161005,61.16],[20161006,60.99],[20161007,60.57],[20161010,61.08],[20161011,60.7],[20161012,60.3],[20161013,59.74],[20161014,60.42],[20161017,60.08],[20161018,60.89],[20161019,61.07],[20161020,60.98],[20161021,60.98],[20161024,61.04],[20161025,60.95],[20161026,60.88],[20161027,61.03],[20161028,60.81],[20161031,60.31],[20161102,58.87],[20161103,58.88],[20161104,58.26],[20161107,59.21],[20161108,59.4],[20161109,60.3],[20161110,60.05],[20161111,59.77],[20161114,59.82],[20161115,59.93],[20161116,59.92],[20161117,60.17],[20161118,59.96],[20161121,60.17],[20161122,60.28],[20161123,60.21],[20161124,60.5],[20161125,60.73],[20161128,60.21],[20161129,60.43],[20161130,60.55],[20161201,60.3],[20161202,59.94],[20161205,60.34],[20161206,60.87],[20161207,61.28],[20161208,62.15],[20161209,62.64],[20161212,62.39],[20161213,62.97],[20161214,62.65],[20161215,63.37],[20161216,63.55],[20161219,63.57],[20161220,63.9],[20161221,63.76],[20161222,63.63],[20161223,63.59],[20161227,63.64],[20161228,63.83],[20161229,63.59],[20161230,63.84],[20170102,64.14],[20170103,64.52],[20170104,64.53],[20170105,64.58],[20170106,64.53],[20170109,64.16],[20170110,64.15],[20170111,64.15],[20170112,63.76],[20170113,64.37],[20170116,63.74],[20170117,63.62],[20170118,63.63],[20170119,63.7],[20170120,63.68],[20170123,63.38],[20170124,63.57],[20170125,64.35],[20170126,64.39],[20170127,64.17],[20170130,63.46],[20170131,62.92],[20170201,63.44],[20170202,63.37],[20170203,63.73],[20170206,63.17],[20170207,63.19],[20170208,63.37],[20170209,63.82],[20170210,63.8],[20170213,64.21],[20170214,64.2],[20170215,64.36],[20170216,64.26],[20170217,64.16],[20170220,64.3],[20170221,64.63],[20170222,64.58],[20170223,64.58],[20170224,64.07],[20170227,64.04],[20170228,64.21],[20170301,65.3],[20170302,65.43],[20170303,65.5],[20170306,65.13],[20170307,64.96],[20170308,65.02],[20170309,65.14],[20170310,65.3],[20170313,65.39],[20170314,65.14],[20170315,65.36],[20170316,65.75],[20170317,66],[20170320,65.87],[20170321,65.64],[20170322,65.32],[20170323,65.93],[20170324,65.77],[20170327,65.55],[20170328,66.01],[20170329,66.09],[20170330,66.4],[20170331,66.53],[20170403,66.21],[20170404,66.39],[20170405,66.31],[20170406,66.44],[20170407,66.56],[20170410,66.5],[20170411,66.35],[20170412,66.26],[20170413,66.01],[20170418,65.21],[20170419,65.38],[20170420,65.68],[20170421,65.86],[20170424,67.82],[20170425,68.06],[20170426,68.23],[20170427,68],[20170428,67.9],[20170502,68.36],[20170503,68.45],[20170504,69.09],[20170505,69.7],[20170508,69.38],[20170509,69.66],[20170510,69.65],[20170511,69.43],[20170512,69.87],[20170515,69.87],[20170516,69.92],[20170517,69.04],[20170518,68.74],[20170519,69.11],[20170522,69.04],[20170523,69.17],[20170524,69.38],[20170526,69.14],[20170529,69.1],[20170530,68.89],[20170531,68.7],[20170601,69.08],[20170602,69.23],[20170606,68.42],[20170607,68.36],[20170608,68.35],[20170609,68.69],[20170612,68.03],[20170613,68.23],[20170614,68.1],[20170615,67.85],[20170616,68.16],[20170619,68.76],[20170620,68.22],[20170621,68.14],[20170622,68.04],[20170626,68.19],[20170627,67.81],[20170628,67.75],[20170629,66.85],[20170630,66.44],[20170703,67.19],[20170704,67.06],[20170705,67.21],[20170706,66.77],[20170707,66.73],[20170710,67.01],[20170711,66.68],[20170712,67.67],[20170713,67.91],[20170714,67.93],[20170717,67.85],[20170718,67.08],[20170719,67.65],[20170720,67.39],[20170721,66.66],[20170724,66.72],[20170725,67.08],[20170726,67.37],[20170727,67.59],[20170728,66.86],[20170731,66.78],[20170801,67.22],[20170802,66.86],[20170803,66.95],[20170804,67.65],[20170807,67.77],[20170808,67.99],[20170809,67.19],[20170810,66.61],[20170811,65.84],[20170814,66.6],[20170816,67.17],[20170817,66.78],[20170818,66.3],[20170821,65.86],[20170822,66.46],[20170823,66.04],[20170824,66.07],[20170825,65.92],[20170828,65.56],[20170829,64.8],[20170830,65.27],[20170831,65.66],[20170901,66.11],[20170904,65.82],[20170905,65.66],[20170906,65.68],[20170907,65.88],[20170908,65.86],[20170911,66.57],[20170912,67.01],[20170913,67.14],[20170914,67.22],[20170915,67.12],[20170918,67.35],[20170919,67.45],[20170920,67.34],[20170921,67.51],[20170922,67.54],[20170925,67.56],[20170926,67.57],[20170927,67.88],[20170928,68.19],[20170929,68.47],[20171002,68.82],[20171003,68.89],[20171004,68.83],[20171005,68.81],[20171006,68.51],[20171009,68.58],[20171010,68.55],[20171011,68.59],[20171012,68.54],[20171013,68.74],[20171016,68.68],[20171017,68.52],[20171018,68.7],[20171019,68.42],[20171020,68.68],[20171023,68.83],[20171024,68.58],[20171025,68.24],[20171026,68.93],[20171027,69.28],[20171030,69.36],[20171031,69.61],[20171102,69.34],[20171103,69.67],[20171106,69.58],[20171107,69.21],[20171108,69.13],[20171109,68.48],[20171110,68.19],[20171113,67.78],[20171114,67.52],[20171115,67.17],[20171116,67.74],[20171117,67.41],[20171120,67.79],[20171121,67.98],[20171122,67.74],[20171123,67.76],[20171124,67.74],[20171127,67.46],[20171128,67.77],[20171129,67.71],[20171130,67.36],[20171201,66.75],[20171204,67.45],[20171205,67.37],[20171206,67.2],[20171207,67.47],[20171208,68.06],[20171211,67.92],[20171212,68.18],[20171213,67.95],[20171214,67.75],[20171215,67.56],[20171218,68.61],[20171219,68.45],[20171220,67.88],[20171221,68.3],[20171222,68.12],[20171227,68.08],[20171228,67.86],[20171229,67.77],[20180102,67.53],[20180103,68],[20180104,68.86],[20180105,69.5],[20180108,69.59],[20180109,70.06],[20180110,69.77],[20180111,69.49],[20180112,69.69],[20180115,69.63],[20180116,69.58],[20180117,69.65],[20180118,69.95],[20180119,70.37],[20180122,70.56],[20180123,70.71],[20180124,70.13],[20180125,69.92],[20180126,70.41],[20180129,70.34],[20180130,69.61],[20180131,69.5],[20180201,69.11],[20180202,68.22],[20180205,67.27],[20180206,65.69],[20180207,66.96],[20180208,65.65],[20180209,64.7],[20180212,65.55],[20180213,65.09],[20180214,65.79],[20180215,66.3],[20180216,66.99],[20180219,66.39],[20180220,66.86],[20180221,67],[20180222,66.82],[20180223,66.65],[20180226,67.02],[20180227,67.1],[20180228,66.92],[20180301,66.02],[20180302,64.75],[20180305,65.31],[20180306,65.65],[20180307,65.9],[20180308,66.74],[20180309,67],[20180312,67.29],[20180313,66.28],[20180314,66.18],[20180315,66.62],[20180316,66.67],[20180319,66.05],[20180320,66.48],[20180321,66.49],[20180322,65.46],[20180323,64.67],[20180326,64.24],[20180327,65.19],[20180328,65.4],[20180329,65.63],[20180403,65.25],[20180404,64.94],[20180405,66.83],[20180406,66.54],[20180409,66.61],[20180410,67.21],[20180411,66.84],[20180412,67.45],[20180413,67.44],[20180416,67.39],[20180417,68.07],[20180418,68.3],[20180419,68.18],[20180420,68.05],[20180423,68.3],[20180424,68.48],[20180425,68.02],[20180426,68.59],[20180427,68.84],[20180430,68.98],[20180502,69.45],[20180503,69.21],[20180504,69.69],[20180507,70.22],[20180508,69.91],[20180509,70.42],[20180511,70.5],[20180514,70.59],[20180515,70.31],[20180516,70.59],[20180517,71.18],[20180518,70.88],[20180522,71.29],[20180523,70.63],[20180524,70.46],[20180525,70.55],[20180528,70.5],[20180529,69.47],[20180530,69.64],[20180531,69.28],[20180601,69.88],[20180604,70.24],[20180605,70.29],[20180606,70.28],[20180607,70.11],[20180608,69.95],[20180611,70.4],[20180612,70.22],[20180613,70.56],[20180614,71.32],[20180615,70.88],[20180618,70.31],[20180619,69.78],[20180620,69.6],[20180621,69.17],[20180622,69.79],[20180625,68.18],[20180626,68.18],[20180627,68.93],[20180628,68.48],[20180629,68.96],[20180702,68.48],[20180703,68.94],[20180704,68.79],[20180705,69.07],[20180706,69.24],[20180709,69.72],[20180710,69.99],[20180711,68.94],[20180712,69.61],[20180713,69.87],[20180716,69.69],[20180717,69.85],[20180718,70.32],[20180719,70.25],[20180720,70.13],[20180723,69.95],[20180724,70.5],[20180725,70.55],[20180726,70.8],[20180727,71.09],[20180730,70.6],[20180731,70.66],[20180801,70.42],[20180802,69.79],[20180803,70.08],[20180806,69.82],[20180807,70.14],[20180808,70.06],[20180809,70.2],[20180810,69.16],[20180813,69.08],[20180814,69.13],[20180816,68.76],[20180817,68.69],[20180820,69.13],[20180821,69.25],[20180822,69.26],[20180823,69.26],[20180824,69.32],[20180827,69.72],[20180828,69.66],[20180829,69.72],[20180830,69.49],[20180831,68.83],[20180903,68.69],[20180904,68.06],[20180905,67.12],[20180906,66.65],[20180907,66.61],[20180910,66.9],[20180911,67],[20180912,67.41],[20180913,67.62],[20180914,67.9],[20180917,67.7],[20180918,67.9],[20180919,68.33],[20180920,68.75],[20180921,69.19],[20180924,68.81],[20180925,69.23],[20180926,69.37],[20180927,69.58],[20180928,68.75],[20181001,69.22],[20181002,68.62],[20181003,68.87],[20181004,68.27],[20181005,67.57],[20181008,66.72],[20181009,66.81],[20181010,65.63],[20181011,64.59],[20181012,64.5],[20181015,64.6],[20181016,65.66],[20181017,65.45],[20181018,65.09],[20181019,64.67],[20181022,64.39],[20181023,63.37],[20181024,63.2],[20181025,63.61],[20181026,62.99],[20181029,63.37],[20181030,63.24],[20181031,64.28],[20181102,64.49],[20181105,64.46],[20181106,64.31],[20181107,64.93],[20181108,64.98],[20181109,64.84],[20181112,64.2],[20181113,64.5],[20181114,64.28],[20181115,64.03],[20181116,63.97],[20181119,63.48],[20181120,62.7],[20181121,63.45],[20181122,63],[20181123,63.06],[20181126,63.9],[20181127,63.68],[20181128,63.8],[20181129,63.98],[20181130,63.87],[20181203,64.41],[20181204,64.03],[20181205,63.23],[20181206,61.02],[20181207,61.11],[20181210,60.3],[20181211,60.94],[20181212,61.79],[20181213,61.57],[20181214,61.13],[20181217,60.35],[20181218,59.98],[20181219,59.99],[20181220,58.81],[20181221,58.71],[20181227,57.68],[20181228,58.76],[20181231,59.09],[20190102,58.88],[20190103,58.16],[20190104,59.66],[20190107,59.66],[20190108,59.91],[20190109,60.4],[20190110,60.6],[20190111,60.5],[20190114,60.22],[20190115,60.26],[20190116,60.5],[20190117,60.35],[20190118,61.55],[20190121,61.49],[20190122,61.28],[20190123,61.2],[20190124,61.39],[20190125,61.88],[20190128,61.27],[20190129,61.58],[20190130,61.8],[20190131,62.05],[20190201,62.2],[20190204,62.33],[20190205,63.37],[20190206,63.72],[20190207,62.53],[20190208,62.05],[20190211,62.67],[20190212,63.17],[20190213,63.39],[20190214,63.55],[20190215,64.55],[20190218,64.67],[20190219,64.4],[20190220,64.66],[20190221,64.41],[20190222,64.58],[20190225,64.9],[20190226,65.05],[20190227,64.97],[20190228,65.35],[20190301,65.62],[20190304,65.72],[20190305,65.77],[20190306,65.5],[20190307,65.31],[20190308,64.89],[20190311,65.5],[20190312,65.38],[20190313,65.68],[20190314,66.02],[20190315,66.69],[20190318,66.75],[20190319,67.16],[20190320,66.75],[20190321,66.78],[20190322,65.81],[20190325,65.57],[20190326,66.18],[20190327,66.01],[20190328,66.08],[20190329,66.66],[20190401,67.39],[20190402,67.51],[20190403,68.23],[20190404,68.21],[20190405,68.34],[20190408,68.31],[20190409,67.86],[20190410,68.03],[20190411,68.22],[20190412,68.37],[20190415,68.56],[20190416,68.79],[20190417,68.97],[20190418,69.24],[20190423,69.4],[20190424,69.29],[20190425,69.03],[20190426,69.13],[20190429,69.33],[20190430,69.34],[20190502,69.13],[20190503,69.14],[20190506,68.66],[20190507,67.52],[20190508,67.68],[20190510,66.9],[20190513,66.26],[20190514,67.17],[20190515,67.51],[20190516,68.56],[20190517,68.28],[20190520,67.53],[20190521,67.83],[20190522,67.94],[20190523,67.06],[20190524,67.38],[20190527,67.63],[20190528,67.42],[20190529,66.59],[20190531,66.49],[20190603,66.85],[20190604,67.19],[20190605,67.57],[20190606,67.58],[20190607,68.3],[20190611,68.9],[20190612,68.81],[20190613,68.94],[20190614,68.63],[20190617,68.62],[20190618,69.78],[20190619,69.91],[20190620,70.16],[20190621,70.01],[20190624,69.8],[20190625,69.61],[20190626,69.52],[20190627,69.52],[20190628,70.02],[20190701,70.53],[20190702,70.61],[20190703,71.12],[20190704,71.23],[20190705,70.9],[20190708,70.86],[20190709,70.54],[20190710,70.33],[20190711,70.11],[20190712,70.03],[20190715,70.18],[20190716,70.43],[20190717,70],[20190718,69.73],[20190719,69.92],[20190722,70.16],[20190723,70.91],[20190724,70.87],[20190725,70.76],[20190726,71.06],[20190729,71.18],[20190730,70.33],[20190731,70.47],[20190801,70.62],[20190802,68.72],[20190805,67.32],[20190806,66.97],[20190807,67.16],[20190808,68.27],[20190809,67.66],[20190812,67.64],[20190813,68.13],[20190814,67.09],[20190816,67.7],[20190819,68.37],[20190820,67.91],[20190821,68.63],[20190822,68.36],[20190823,67.71],[20190826,67.77],[20190827,68.09],[20190828,67.98],[20190829,68.76],[20190830,69.2],[20190902,69.4],[20190903,69.28],[20190904,69.68],[20190905,70.16],[20190906,70.28],[20190909,70.09],[20190910,70.16],[20190911,70.49],[20190912,70.72],[20190913,70.82],[20190916,70.5],[20190917,70.48],[20190918,70.46],[20190919,71.04],[20190920,71.4],[20190923,70.98],[20190924,70.92],[20190925,70.66],[20190926,71.11],[20190927,71.33],[20190930,71.6],[20191001,70.63],[20191002,68.58],[20191003,68.53],[20191004,69.14],[20191007,69.71],[20191008,68.92],[20191009,69.2],[20191010,69.64],[20191011,70.93],[20191014,70.58],[20191015,71.29],[20191016,71.27],[20191017,71.24],[20191018,71.01],[20191021,71.52],[20191022,71.56],[20191023,71.59],[20191024,72.03],[20191025,71.7],[20191028,71.8],[20191029,71.59],[20191030,71.42],[20191031,71],[20191104,72.13],[20191105,72.34],[20191106,72.62],[20191107,72.98],[20191108,72.69],[20191111,72.77],[20191112,73.21],[20191113,72.91],[20191114,72.57],[20191115,72.9],[20191118,72.83],[20191119,72.77],[20191120,72.46],[20191121,72.4],[20191122,72.71],[20191125,73.24],[20191126,73.2],[20191127,73.47],[20191128,73.37],[20191129,73.1],[20191202,71.87],[20191203,71.43],[20191204,72.19],[20191205,71.96],[20191206,72.72],[20191209,72.54],[20191210,72.46],[20191211,72.7],[20191212,73.08],[20191213,73.73],[20191216,74.8],[20191217,74.35],[20191218,74.21],[20191219,74.39],[20191220,74.95],[20191223,74.74],[20191227,74.81],[20191230,74.18],[20191231,74.08],[20200102,74.83],[20200103,74.53],[20200106,74.31],[20200107,74.5],[20200108,74.69],[20200109,74.96],[20200110,74.84],[20200113,74.59],[20200114,74.84],[20200115,74.65],[20200116,74.55],[20200117,75.15],[20200120,75.12],[20200121,75.08],[20200122,74.8],[20200123,74.35],[20200124,74.92],[20200127,73.33],[20200128,73.77],[20200129,74.03],[20200130,73.11],[20200131,72.26],[20200203,72.42],[20200204,73.57],[20200205,74.5],[20200206,75.27],[20200207,75.36],[20200210,75.35],[20200211,75.9],[20200212,76.44],[20200213,76.53],[20200214,76.47],[20200217,76.96],[20200218,76.87],[20200219,77.14],[20200220,76.41],[20200221,76.02],[20200224,73.32],[20200225,71.83],[20200226,71.81],[20200227,69.23],[20200228,66.51],[20200302,66.63],[20200303,67.27],[20200304,68.32],[20200305,67.5],[20200306,65.01],[20200309,59.95],[20200310,59.57],[20200311,59.47],[20200312,52.98],[20200313,53.4],[20200316,50.71],[20200317,52.29],[20200318,50.27],[20200319,51.87],[20200320,52.85],[20200323,51.37],[20200324,55.62],[20200325,57.3],[20200326,58.46],[20200327,56.63],[20200330,57.57],[20200331,58.08],[20200401,56.74],[20200402,56.98],[20200403,56.82],[20200406,59.12],[20200407,59.73],[20200408,59.5],[20200409,60.27],[20200414,60.64],[20200415,58.94],[20200416,59.26],[20200417,60.84],[20200420,61.46],[20200421,59.36],[20200422,60.41],[20200423,60.75],[20200424,60.33],[20200427,61.44],[20200428,62.27],[20200429,63.1],[20200430,61.82],[20200504,60.22],[20200505,61.48],[20200506,61.38],[20200507,61.83],[20200508,62.39],[20200511,62.2],[20200512,62.71],[20200513,61.65],[20200514,60.47],[20200515,60.8],[20200518,62.98],[20200519,62.65],[20200520,63.21],[20200522,62.94],[20200525,63.93],[20200526,63.86],[20200527,63.99],[20200528,65.08],[20200529,64.48],[20200602,66.1],[20200603,67.72],[20200604,67.29],[20200605,68.84],[20200608,68.51],[20200609,67.9],[20200610,67.66],[20200611,65.23],[20200612,65.26],[20200615,65.1],[20200616,66.77],[20200617,67.58],[20200618,67.01],[20200619,67.33],[20200622,67.02],[20200624,66.12],[20200625,66.9],[20200626,66.66],[20200629,67.24],[20200630,67.42],[20200701,67.58],[20200702,68.91],[20200703,68.72],[20200706,69.51],[20200707,69.09],[20200708,68.62],[20200709,68.12],[20200710,68.69],[20200713,69.32],[20200714,68.93],[20200715,70.04],[20200716,69.83],[20200717,70.08],[20200720,70.76],[20200721,70.98],[20200722,70.51],[20200723,70.48],[20200724,69.05],[20200727,68.95],[20200728,69.05],[20200729,69.04],[20200730,67.53],[20200731,67.07],[20200803,68.41],[20200804,68.27],[20200805,68.32],[20200806,67.9],[20200807,68.11],[20200810,68.21],[20200811,69.21],[20200812,69.96],[20200813,69.58],[20200814,68.77],[20200817,68.89],[20200818,68.54],[20200819,69.14],[20200820,68.49],[20200821,68.27],[20200824,69.36],[20200825,69.32],[20200826,69.93],[20200827,69.39],[20200828,69.02],[20200831,68.42],[20200901,68.22],[20200902,69.3],[20200903,68.36],[20200904,67.44],[20200907,68.46],[20200908,67.69],[20200909,68.91],[20200910,68.54],[20200911,68.49],[20200914,68.57],[20200915,68.84],[20200916,69.12],[20200917,68.69],[20200918,68.39],[20200921,66.38],[20200922,66.51],[20200923,66.74],[20200924,66.1],[20200925,65.93],[20200928,67.09],[20200929,66.85],[20200930,66.53],[20201001,66.91],[20201002,66.92],[20201005,67.35],[20201006,67.21],[20201007,67.11],[20201008,67.66],[20201009,67.93],[20201012,68.57],[20201013,68.6],[20201014,68.45],[20201015,66.85],[20201016,67.75],[20201019,67.48],[20201020,67.36],[20201021,66.42],[20201022,66.26],[20201023,66.58],[20201026,65.3],[20201027,64.69],[20201028,62.89],[20201029,62.94],[20201030,63.02],[20201102,64.1],[20201103,65.63],[20201104,67.01],[20201105,67.82],[20201106,67.72],[20201109,70.2],[20201110,70.56],[20201111,71.38],[20201112,70.72],[20201113,70.72],[20201116,71.33],[20201117,71.14],[20201118,71.46],[20201119,71.03],[20201120,71.48],[20201123,71.15],[20201124,71.75],[20201125,71.8],[20201126,71.8],[20201127,72.21],[20201130,71.5],[20201201,71.91],[20201202,71.78],[20201203,71.66],[20201204,71.96],[20201207,71.82],[20201208,71.94],[20201209,72.14],[20201210,71.92],[20201211,71.38],[20201214,71.65],[20201215,71.75],[20201216,72.4],[20201217,72.48],[20201218,72.32],[20201221,70.75],[20201222,71.57],[20201223,72.05],[20201228,72.65],[20201229,73.18],[20201230,72.6],[20201231,72.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20151231,3472.51],[20160101,3472.49],[20160102,3472.49],[20160103,3472.49],[20160104,3396.63],[20160105,3398.27],[20160106,3368.65],[20160107,3297.96],[20160108,3267.93],[20160109,3267.93],[20160110,3267.93],[20160111,3244.86],[20160112,3268.37],[20160113,3280.21],[20160114,3226.22],[20160115,3157.22],[20160116,3157.22],[20160117,3157.22],[20160118,3131.85],[20160119,3164.15],[20160120,3088.74],[20160121,3111.04],[20160122,3199.65],[20160123,3199.65],[20160124,3199.65],[20160125,3200.23],[20160126,3210.51],[20160127,3223.64],[20160128,3197.71],[20160129,3236.79],[20160130,3236.79],[20160131,3236.79],[20160201,3247.39],[20160202,3203.21],[20160203,3162.03],[20160204,3140.57],[20160205,3119.99],[20160206,3119.99],[20160207,3119.99],[20160208,3023.06],[20160209,2967.36],[20160210,3003.95],[20160211,2927.82],[20160212,2964.8],[20160213,2964.8],[20160214,2965.1],[20160215,3048.62],[20160216,3054.37],[20160217,3111.2],[20160218,3138.96],[20160219,3121.98],[20160220,3121.98],[20160221,3121.98],[20160222,3157.6],[20160223,3142.27],[20160224,3080.96],[20160225,3117.19],[20160226,3159.43],[20160227,3159.43],[20160228,3159.43],[20160229,3176.84],[20160301,3222.3],[20160302,3239.6],[20160303,3236.1],[20160304,3250.43],[20160305,3250.38],[20160306,3250.38],[20160307,3243.93],[20160308,3219.52],[20160309,3230.06],[20160310,3205.95],[20160311,3243.77],[20160312,3243.77],[20160313,3243.77],[20160314,3273.71],[20160315,3253.25],[20160316,3252.82],[20160317,3247.54],[20160318,3258.25],[20160319,3258.25],[20160320,3258.25],[20160321,3254.48],[20160322,3247.74],[20160323,3253.4],[20160324,3220.27],[20160325,3220.26],[20160326,3220.26],[20160327,3220.26],[20160328,3220.48],[20160329,3223.45],[20160330,3260.65],[20160331,3242.43],[20160401,3206.93],[20160402,3206.93],[20160403,3206.93],[20160404,3215.58],[20160405,3170.36],[20160406,3178.32],[20160407,3170.52],[20160408,3191.16],[20160409,3191.16],[20160410,3191.16],[20160411,3205.43],[20160412,3214.55],[20160413,3274.12],[20160414,3290.32],[20160415,3282.24],[20160416,3282.24],[20160417,3282.24],[20160418,3287.15],[20160419,3326.61],[20160420,3335.45],[20160421,3326.26],[20160422,3319.3],[20160423,3319.3],[20160424,3319.3],[20160425,3307.68],[20160426,3310.57],[20160427,3320.21],[20160428,3320.77],[20160429,3282.64],[20160430,3282.64],[20160501,3282.64],[20160502,3274.32],[20160503,3234.52],[20160504,3206.67],[20160505,3208.98],[20160506,3202.73],[20160507,3202.73],[20160508,3202.73],[20160509,3219.38],[20160510,3241.61],[20160511,3232.73],[20160512,3228.71],[20160513,3229.12],[20160514,3229.12],[20160515,3229.12],[20160516,3230.26],[20160517,3238.68],[20160518,3252.89],[20160519,3239.06],[20160520,3264.86],[20160521,3264.86],[20160522,3264.86],[20160523,3265.71],[20160524,3313.1],[20160525,3355.59],[20160526,3360.98],[20160527,3371.55],[20160528,3371.55],[20160529,3371.55],[20160530,3376.9],[20160531,3366.64],[20160601,3338.61],[20160602,3339.56],[20160603,3324.9],[20160604,3324.9],[20160605,3324.9],[20160606,3321.72],[20160607,3351.49],[20160608,3343.68],[20160609,3319.41],[20160610,3254.1],[20160611,3254.1],[20160612,3254.1],[20160613,3193.84],[20160614,3139.2],[20160615,3150.75],[20160616,3128.63],[20160617,3161.22],[20160618,3161.22],[20160619,3161.22],[20160620,3256.58],[20160621,3284.26],[20160622,3296.18],[20160623,3318.17],[20160624,3162.2],[20160625,3162.2],[20160626,3162.2],[20160627,3030.7],[20160628,3067.94],[20160629,3141.41],[20160630,3178.38],[20160701,3208.26],[20160702,3208.26],[20160703,3208.26],[20160704,3195.12],[20160705,3146.39],[20160706,3098.84],[20160707,3120.73],[20160708,3157.19],[20160709,3157.19],[20160710,3157.19],[20160711,3206.31],[20160712,3242.49],[20160713,3247.54],[20160714,3264.32],[20160715,3260.52],[20160716,3260.52],[20160717,3260.52],[20160718,3269.06],[20160719,3259.81],[20160720,3286.04],[20160721,3287],[20160722,3287.01],[20160723,3287.01],[20160724,3287.01],[20160725,3294.76],[20160726,3297.22],[20160727,3312.38],[20160728,3296.06],[20160729,3301.5],[20160730,3301.5],[20160731,3301.5],[20160801,3294.15],[20160802,3260.96],[20160803,3250.82],[20160804,3268.49],[20160805,3296.61],[20160806,3296.61],[20160807,3296.61],[20160808,3305.48],[20160809,3328.36],[20160810,3330.08],[20160811,3350.96],[20160812,3353.58],[20160813,3353.58],[20160814,3353.58],[20160815,3353.33],[20160816,3332.17],[20160817,3306.76],[20160818,3320.32],[20160819,3304.72],[20160820,3304.72],[20160821,3304.72],[20160822,3306.11],[20160823,3328.22],[20160824,3341.23],[20160825,3319.55],[20160826,3326.04],[20160827,3326.04],[20160828,3326.04],[20160829,3326.29],[20160830,3338.37],[20160831,3332.27],[20160901,3334.48],[20160902,3372.02],[20160903,3372.02],[20160904,3372.02],[20160905,3389.14],[20160906,3385.23],[20160907,3389.2],[20160908,3382.66],[20160909,3351.71],[20160910,3351.71],[20160911,3351.71],[20160912,3316.05],[20160913,3297.05],[20160914,3289.3],[20160915,3297.58],[20160916,3287.01],[20160917,3287.01],[20160918,3287.01],[20160919,3309.77],[20160920,3313.74],[20160921,3326.44],[20160922,3365.44],[20160923,3354.28],[20160924,3354.28],[20160925,3354.28],[20160926,3313.06],[20160927,3304.3],[20160928,3326.3],[20160929,3332.04],[20160930,3326.64],[20161001,3326.64],[20161002,3326.64],[20161003,3331.9],[20161004,3356.42],[20161005,3344.11],[20161006,3334.06],[20161007,3305.58],[20161008,3305.58],[20161009,3305.58],[20161010,3315.17],[20161011,3310.53],[20161012,3297.88],[20161013,3271.28],[20161014,3302.07],[20161015,3302.07],[20161016,3302.07],[20161017,3286.93],[20161018,3319.69],[20161019,3332.56],[20161020,3338.3],[20161021,3340.62],[20161022,3340.62],[20161023,3340.62],[20161024,3343.58],[20161025,3334.37],[20161026,3316.49],[20161027,3315.29],[20161028,3307.71],[20161029,3307.71],[20161030,3307.71],[20161031,3296.31],[20161101,3285.64],[20161102,3235.61],[20161103,3231.42],[20161104,3203.99],[20161105,3203.99],[20161106,3203.99],[20161107,3236.78],[20161108,3248.85],[20161109,3275.67],[20161110,3287.09],[20161111,3270.32],[20161112,3270.32],[20161113,3270.32],[20161114,3269.48],[20161115,3277.4],[20161116,3278.98],[20161117,3291.33],[20161118,3292.07],[20161119,3292.07],[20161120,3292.07],[20161121,3297.65],[20161122,3307.21],[20161123,3302.54],[20161124,3311.06],[20161125,3317.99],[20161126,3317.99],[20161127,3317.99],[20161128,3301.22],[20161129,3304.45],[20161130,3315.03],[20161201,3305.16],[20161202,3288.76],[20161203,3288.76],[20161204,3288.76],[20161205,3306.02],[20161206,3325.08],[20161207,3351.36],[20161208,3379.94],[20161209,3415.56],[20161210,3415.56],[20161211,3415.56],[20161212,3412.49],[20161213,3433.53],[20161214,3425.27],[20161215,3444.07],[20161216,3458.96],[20161217,3458.96],[20161218,3458.96],[20161219,3460.29],[20161220,3472.55],[20161221,3470.5],[20161222,3466.88],[20161223,3469.19],[20161224,3469.19],[20161225,3469.19],[20161226,3469.23],[20161227,3473.27],[20161228,3481.28],[20161229,3476.96],[20161230,3479.81],[20161231,3479.83],[20170101,3479.83],[20170102,3492.57],[20170103,3520.48],[20170104,3517.74],[20170105,3520.96],[20170106,3518.68],[20170107,3518.68],[20170108,3518.68],[20170109,3505.73],[20170110,3505.89],[20170111,3514.99],[20170112,3499.38],[20170113,3518.4],[20170114,3518.4],[20170115,3518.4],[20170116,3506.09],[20170117,3497.44],[20170118,3497.87],[20170119,3500.27],[20170120,3499.63],[20170121,3499.63],[20170122,3499.63],[20170123,3488.99],[20170124,3492.69],[20170125,3528.24],[20170126,3541.62],[20170127,3535.16],[20170128,3535.16],[20170129,3535.16],[20170130,3509.53],[20170131,3488.68],[20170201,3505.69],[20170202,3505.29],[20170203,3518.66],[20170204,3518.66],[20170205,3518.66],[20170206,3502.73],[20170207,3505.95],[20170208,3513.41],[20170209,3532.86],[20170210,3543.77],[20170211,3543.77],[20170212,3543.77],[20170213,3566.73],[20170214,3571.38],[20170215,3580.98],[20170216,3576.47],[20170217,3571.67],[20170218,3571.67],[20170219,3571.67],[20170220,3578.55],[20170221,3597.29],[20170222,3601.02],[20170223,3598.64],[20170224,3572.52],[20170225,3572.52],[20170226,3572.52],[20170227,3566.82],[20170228,3572.08],[20170301,3613.8],[20170302,3623.85],[20170303,3618.91],[20170304,3618.91],[20170305,3618.91],[20170306,3605.91],[20170307,3598.42],[20170308,3599.3],[20170309,3600.77],[20170310,3609.2],[20170311,3609.2],[20170312,3609.2],[20170313,3616.78],[20170314,3610],[20170315,3619.78],[20170316,3642.26],[20170317,3651.18],[20170318,3651.18],[20170319,3651.18],[20170320,3650.61],[20170321,3636.91],[20170322,3613.33],[20170323,3634.38],[20170324,3638.29],[20170325,3638.29],[20170326,3638.29],[20170327,3625.56],[20170328,3640.79],[20170329,3653.72],[20170330,3672.62],[20170331,3684.39],[20170401,3684.39],[20170402,3684.39],[20170403,3680.64],[20170404,3679.79],[20170405,3683.48],[20170406,3686.93],[20170407,3692.01],[20170408,3692.01],[20170409,3692.01],[20170410,3697.6],[20170411,3698.18],[20170412,3703.32],[20170413,3695.25],[20170414,3695.25],[20170415,3695.25],[20170416,3695.25],[20170417,3695.34],[20170418,3665.11],[20170419,3667.78],[20170420,3674.65],[20170421,3677.31],[20170422,3677.31],[20170423,3677.31],[20170424,3738.91],[20170425,3757.45],[20170426,3769.26],[20170427,3771.6],[20170428,3772.12],[20170429,3772.12],[20170430,3772.14],[20170501,3771.97],[20170502,3791.9],[20170503,3795.27],[20170504,3815.12],[20170505,3838.53],[20170506,3838.53],[20170507,3838.53],[20170508,3842.36],[20170509,3857.56],[20170510,3863.53],[20170511,3853.37],[20170512,3857.92],[20170513,3857.92],[20170514,3857.92],[20170515,3864.72],[20170516,3867.25],[20170517,3834.19],[20170518,3804.47],[20170519,3825.51],[20170520,3825.51],[20170521,3825.51],[20170522,3829.77],[20170523,3837.98],[20170524,3843.92],[20170525,3843.95],[20170526,3838.98],[20170527,3838.98],[20170528,3838.98],[20170529,3838.23],[20170530,3836.32],[20170531,3835.02],[20170601,3849.5],[20170602,3863.01],[20170603,3863.01],[20170604,3863.01],[20170605,3861.85],[20170606,3837.09],[20170607,3835.52],[20170608,3832.93],[20170609,3839.92],[20170610,3839.92],[20170611,3839.92],[20170612,3811.83],[20170613,3826.11],[20170614,3828.86],[20170615,3809.25],[20170616,3824.51],[20170617,3824.51],[20170618,3824.51],[20170619,3853.15],[20170620,3842.11],[20170621,3829.32],[20170622,3826.75],[20170623,3823.51],[20170624,3823.51],[20170625,3823.51],[20170626,3832.48],[20170627,3804.98],[20170628,3793.89],[20170629,3758.82],[20170630,3744.92],[20170701,3744.92],[20170702,3744.92],[20170703,3766.65],[20170704,3766.87],[20170705,3771.59],[20170706,3751.84],[20170707,3746.23],[20170708,3746.23],[20170709,3746.23],[20170710,3759.53],[20170711,3746.23],[20170712,3781.55],[20170713,3802.94],[20170714,3810.03],[20170715,3810.03],[20170716,3810.03],[20170717,3814.36],[20170718,3786.51],[20170719,3800.13],[20170720,3798.39],[20170721,3764.24],[20170722,3764.24],[20170723,3764.24],[20170724,3746.33],[20170725,3757.74],[20170726,3776.73],[20170727,3778.92],[20170728,3748.42],[20170729,3748.42],[20170730,3748.42],[20170731,3744.19],[20170801,3756.45],[20170802,3752.53],[20170803,3750.57],[20170804,3771.89],[20170805,3771.89],[20170806,3771.89],[20170807,3777.64],[20170808,3780.9],[20170809,3762.59],[20170810,3736.55],[20170811,3698.81],[20170812,3698.81],[20170813,3698.81],[20170814,3725.24],[20170815,3728.77],[20170816,3756],[20170817,3747.08],[20170818,3719.54],[20170819,3719.54],[20170820,3719.54],[20170821,3707.47],[20170822,3727.12],[20170823,3719.31],[20170824,3721.97],[20170825,3719.81],[20170826,3719.81],[20170827,3719.81],[20170828,3705.8],[20170829,3663.41],[20170830,3682.32],[20170831,3711.37],[20170901,3733.4],[20170902,3733.4],[20170903,3733.4],[20170904,3721.6],[20170905,3719.13],[20170906,3714.65],[20170907,3726.7],[20170908,3729.7],[20170909,3729.7],[20170910,3729.7],[20170911,3762.33],[20170912,3783.26],[20170913,3783.12],[20170914,3787.56],[20170915,3779.9],[20170916,3779.9],[20170917,3779.9],[20170918,3789.45],[20170919,3792.22],[20170920,3791.89],[20170921,3798.47],[20170922,3802.79],[20170923,3802.79],[20170924,3802.79],[20170925,3809.43],[20170926,3809.97],[20170927,3821.08],[20170928,3829.6],[20170929,3844.11],[20170930,3844.16],[20171001,3844.16],[20171002,3864.92],[20171003,3870.58],[20171004,3871.16],[20171005,3874.4],[20171006,3866.15],[20171007,3866.15],[20171008,3866.15],[20171009,3867.46],[20171010,3867.79],[20171011,3868.79],[20171012,3872.26],[20171013,3881.48],[20171014,3881.48],[20171015,3881.48],[20171016,3881.64],[20171017,3875.06],[20171018,3882.13],[20171019,3860.18],[20171020,3866.3],[20171021,3866.3],[20171022,3866.3],[20171023,3873.93],[20171024,3864.3],[20171025,3852.67],[20171026,3875.55],[20171027,3901.09],[20171028,3901.09],[20171029,3901.09],[20171030,3909.92],[20171031,3917.59],[20171101,3925.77],[20171102,3920.02],[20171103,3925.27],[20171104,3925.27],[20171105,3925.27],[20171106,3932.26],[20171107,3922.35],[20171108,3911.86],[20171109,3878.3],[20171110,3859.8],[20171111,3859.8],[20171112,3859.8],[20171113,3833.3],[20171114,3817.84],[20171115,3791.29],[20171116,3818.39],[20171117,3814.4],[20171118,3814.4],[20171119,3814.4],[20171120,3830.43],[20171121,3851.16],[20171122,3849.01],[20171123,3845.11],[20171124,3842.79],[20171125,3842.79],[20171126,3842.79],[20171127,3828.61],[20171128,3840.47],[20171129,3854.46],[20171130,3848.3],[20171201,3823.81],[20171202,3823.81],[20171203,3823.81],[20171204,3846.11],[20171205,3841.88],[20171206,3836.3],[20171207,3841.52],[20171208,3863.68],[20171209,3863.68],[20171210,3863.68],[20171211,3863.25],[20171212,3878.38],[20171213,3877.67],[20171214,3864.68],[20171215,3853.47],[20171216,3853.47],[20171217,3853.47],[20171218,3889.36],[20171219,3889.09],[20171220,3870.95],[20171221,3876.26],[20171222,3880.16],[20171223,3880.16],[20171224,3880.16],[20171225,3880.16],[20171226,3880.09],[20171227,3881.91],[20171228,3879.89],[20171229,3875.34],[20171230,3875.34],[20171231,3875.26],[20180101,3875.29],[20180102,3867.87],[20180103,3886.17],[20180104,3916.21],[20180105,3950.17],[20180106,3950.17],[20180107,3950.17],[20180108,3967.56],[20180109,3983.6],[20180110,3971.33],[20180111,3960.61],[20180112,3966.47],[20180113,3966.47],[20180114,3966.47],[20180115,3964.35],[20180116,3968.96],[20180117,3965.62],[20180118,3971.65],[20180119,3991.13],[20180120,3991.13],[20180121,3991.13],[20180122,4002.84],[20180123,4009.85],[20180124,3997.24],[20180125,3974.84],[20180126,3984.78],[20180127,3984.78],[20180128,3984.78],[20180129,3982.56],[20180130,3952.56],[20180131,3942.33],[20180201,3931.24],[20180202,3883.7],[20180203,3883.7],[20180204,3883.7],[20180205,3821.94],[20180206,3747.17],[20180207,3785.33],[20180208,3754.78],[20180209,3702.35],[20180210,3702.35],[20180211,3702.35],[20180212,3730.68],[20180213,3719.54],[20180214,3744.81],[20180215,3774.35],[20180216,3806.27],[20180217,3806.27],[20180218,3806.27],[20180219,3798.28],[20180220,3808.42],[20180221,3814.78],[20180222,3810.27],[20180223,3817.57],[20180224,3817.57],[20180225,3817.57],[20180226,3834.64],[20180227,3830.09],[20180228,3814.89],[20180301,3770.03],[20180302,3703.63],[20180303,3703.63],[20180304,3703.63],[20180305,3715.82],[20180306,3736.51],[20180307,3742.49],[20180308,3774.62],[20180309,3797.06],[20180310,3797.06],[20180311,3797.06],[20180312,3809.8],[20180313,3787.09],[20180314,3774.29],[20180315,3784.67],[20180316,3793.46],[20180317,3793.46],[20180318,3793.46],[20180319,3769.75],[20180320,3774.04],[20180321,3772.08],[20180322,3728.33],[20180323,3693.6],[20180324,3693.6],[20180325,3693.6],[20180326,3676.83],[20180327,3701.51],[20180328,3707.87],[20180329,3726.92],[20180330,3726.9],[20180331,3726.9],[20180401,3726.9],[20180402,3726.15],[20180403,3712.43],[20180404,3693.46],[20180405,3759.18],[20180406,3766.52],[20180407,3766.52],[20180408,3766.52],[20180409,3769.48],[20180410,3793.34],[20180411,3782.6],[20180412,3799],[20180413,3810.89],[20180414,3810.89],[20180415,3810.89],[20180416,3803.47],[20180417,3824.26],[20180418,3838.82],[20180419,3844.24],[20180420,3842.74],[20180421,3842.74],[20180422,3842.74],[20180423,3850.71],[20180424,3853.59],[20180425,3825.21],[20180426,3850.29],[20180427,3866.66],[20180428,3866.66],[20180429,3866.66],[20180430,3874.16],[20180501,3873.29],[20180502,3896.55],[20180503,3885.35],[20180504,3896.93],[20180505,3896.93],[20180506,3896.93],[20180507,3916.38],[20180508,3931.06],[20180509,3950.58],[20180510,3951.47],[20180511,3960.95],[20180512,3960.95],[20180513,3960.95],[20180514,3959.38],[20180515,3960.86],[20180516,3966.03],[20180517,3984.98],[20180518,3985.47],[20180519,3985.47],[20180520,3985.47],[20180521,3988.87],[20180522,4005.98],[20180523,3973.77],[20180524,3957.88],[20180525,3957.83],[20180526,3957.83],[20180527,3957.83],[20180528,3952.44],[20180529,3905.18],[20180530,3906.44],[20180531,3900.42],[20180601,3925.24],[20180602,3925.24],[20180603,3925.24],[20180604,3939.51],[20180605,3939.73],[20180606,3935.55],[20180607,3933.04],[20180608,3922.13],[20180609,3922.13],[20180610,3922.13],[20180611,3941.62],[20180612,3945.21],[20180613,3952.44],[20180614,3981.09],[20180615,3967.36],[20180616,3967.36],[20180617,3967.36],[20180618,3934.96],[20180619,3905.77],[20180620,3911.85],[20180621,3886.36],[20180622,3905.82],[20180623,3905.82],[20180624,3905.82],[20180625,3853.96],[20180626,3842.79],[20180627,3856.6],[20180628,3834.74],[20180629,3854.25],[20180630,3854.31],[20180701,3854.31],[20180702,3829.72],[20180703,3849.78],[20180704,3851.6],[20180705,3864.44],[20180706,3869.9],[20180707,3869.9],[20180708,3869.9],[20180709,3892.33],[20180710,3911.97],[20180711,3877.14],[20180712,3894.13],[20180713,3902.55],[20180714,3902.55],[20180715,3902.55],[20180716,3896.91],[20180717,3901.31],[20180718,3920.8],[20180719,3913.93],[20180720,3904.46],[20180721,3904.46],[20180722,3904.46],[20180723,3895.37],[20180724,3920.12],[20180725,3918.37],[20180726,3937.42],[20180727,3956.94],[20180728,3956.94],[20180729,3956.94],[20180730,3950.65],[20180731,3951.16],[20180801,3940.71],[20180802,3914.24],[20180803,3929.9],[20180804,3929.9],[20180805,3929.9],[20180806,3931.62],[20180807,3944.63],[20180808,3938.81],[20180809,3942.86],[20180810,3913.85],[20180811,3913.85],[20180812,3913.85],[20180813,3900.73],[20180814,3899.96],[20180815,3880.85],[20180816,3866.96],[20180817,3864.89],[20180818,3864.89],[20180819,3864.89],[20180820,3884.35],[20180821,3896.23],[20180822,3897.16],[20180823,3895.83],[20180824,3897.61],[20180825,3897.56],[20180826,3897.56],[20180827,3910.7],[20180828,3919.19],[20180829,3924.66],[20180830,3917.75],[20180831,3893.92],[20180901,3893.92],[20180902,3893.92],[20180903,3891.04],[20180904,3867.92],[20180905,3831.59],[20180906,3809.11],[20180907,3802.22],[20180908,3802.22],[20180909,3802.22],[20180910,3819.27],[20180911,3818.19],[20180912,3833.92],[20180913,3832.92],[20180914,3841.17],[20180915,3841.17],[20180916,3841.17],[20180917,3846.42],[20180918,3852.09],[20180919,3860.69],[20180920,3878.03],[20180921,3892.93],[20180922,3892.93],[20180923,3892.93],[20180924,3879.32],[20180925,3889.42],[20180926,3895.79],[20180927,3902.63],[20180928,3883.82],[20180929,3883.82],[20180930,3883.74],[20181001,3887.84],[20181002,3870.72],[20181003,3881.01],[20181004,3852.24],[20181005,3816.7],[20181006,3816.7],[20181007,3816.7],[20181008,3773.42],[20181009,3767.25],[20181010,3718.49],[20181011,3647.85],[20181012,3639.49],[20181013,3639.49],[20181014,3639.49],[20181015,3632.49],[20181016,3680.25],[20181017,3683.05],[20181018,3669.25],[20181019,3651.8],[20181020,3651.8],[20181021,3651.8],[20181022,3639.47],[20181023,3583.34],[20181024,3569.62],[20181025,3575.76],[20181026,3551.58],[20181027,3551.58],[20181028,3551.58],[20181029,3580.74],[20181030,3581.48],[20181031,3635.7],[20181101,3643.67],[20181102,3675.21],[20181103,3675.21],[20181104,3675.21],[20181105,3667.55],[20181106,3656.08],[20181107,3685.43],[20181108,3694.99],[20181109,3682.72],[20181110,3682.72],[20181111,3682.72],[20181112,3653.38],[20181113,3659.19],[20181114,3647.9],[20181115,3614.42],[20181116,3603.57],[20181117,3603.57],[20181118,3603.57],[20181119,3581.55],[20181120,3534.09],[20181121,3555.03],[20181122,3546.4],[20181123,3551.75],[20181124,3551.75],[20181125,3551.75],[20181126,3589.27],[20181127,3586.78],[20181128,3591.13],[20181129,3597.36],[20181130,3588.72],[20181201,3588.72],[20181202,3588.72],[20181203,3622.27],[20181204,3597.65],[20181205,3562],[20181206,3470.77],[20181207,3473.7],[20181208,3473.7],[20181209,3473.7],[20181210,3421.31],[20181211,3448.31],[20181212,3495.56],[20181213,3497.3],[20181214,3476.04],[20181215,3476.04],[20181216,3476.04],[20181217,3438.27],[20181218,3413.46],[20181219,3415.43],[20181220,3374.53],[20181221,3362.66],[20181222,3362.66],[20181223,3362.66],[20181224,3357.16],[20181225,3357.16],[20181226,3357.26],[20181227,3314.97],[20181228,3357.24],[20181229,3357.24],[20181230,3357.24],[20181231,3368.31],[20190101,3368.31],[20190102,3373.57],[20190103,3351.99],[20190104,3414.77],[20190105,3414.77],[20190106,3414.77],[20190107,3432.1],[20190108,3461.52],[20190109,3486.62],[20190110,3490.49],[20190111,3496.21],[20190112,3496.21],[20190113,3496.21],[20190114,3479.17],[20190115,3486.91],[20190116,3504.92],[20190117,3509.77],[20190118,3559.05],[20190119,3559.05],[20190120,3559.05],[20190121,3564.31],[20190122,3554.88],[20190123,3554.29],[20190124,3560.58],[20190125,3581.68],[20190126,3581.68],[20190127,3581.68],[20190128,3558.43],[20190129,3573.63],[20190130,3583.6],[20190131,3585.92],[20190201,3592.93],[20190202,3592.93],[20190203,3592.93],[20190204,3596.73],[20190205,3637.19],[20190206,3650.61],[20190207,3612.82],[20190208,3581.99],[20190209,3581.99],[20190210,3581.99],[20190211,3600.76],[20190212,3619.84],[20190213,3639.08],[20190214,3638.76],[20190215,3670.27],[20190216,3670.27],[20190217,3670.27],[20190218,3685.88],[20190219,3682.76],[20190220,3699.71],[20190221,3697.76],[20190222,3704.28],[20190223,3704.28],[20190224,3704.28],[20190225,3711.6],[20190226,3720.23],[20190227,3712.56],[20190228,3713.4],[20190301,3732.89],[20190302,3732.89],[20190303,3732.89],[20190304,3745.6],[20190305,3746.84],[20190306,3745.33],[20190307,3729.23],[20190308,3700.24],[20190309,3699.85],[20190310,3699.85],[20190311,3717.32],[20190312,3723.01],[20190313,3738.62],[20190314,3765.72],[20190315,3788.46],[20190316,3788.46],[20190317,3788.46],[20190318,3798.43],[20190319,3818.63],[20190320,3795.97],[20190321,3786.94],[20190322,3754.14],[20190323,3754.14],[20190324,3754.14],[20190325,3729.29],[20190326,3750.74],[20190327,3755.51],[20190328,3754.92],[20190329,3772.34],[20190330,3772.34],[20190331,3772.39],[20190401,3811.89],[20190402,3830.21],[20190403,3862.74],[20190404,3863],[20190405,3866.16],[20190406,3866.16],[20190407,3866.16],[20190408,3861.12],[20190409,3846.05],[20190410,3849.64],[20190411,3856.53],[20190412,3864.13],[20190413,3864.13],[20190414,3864.13],[20190415,3873.42],[20190416,3884.79],[20190417,3888.26],[20190418,3897.09],[20190419,3897.24],[20190420,3897.24],[20190421,3897.24],[20190422,3897.1],[20190423,3904.88],[20190424,3906.5],[20190425,3900.13],[20190426,3905.57],[20190427,3905.6],[20190428,3905.6],[20190429,3910.8],[20190430,3912.29],[20190501,3912.1],[20190502,3895.24],[20190503,3903.78],[20190504,3903.78],[20190505,3903.78],[20190506,3878.68],[20190507,3837.65],[20190508,3829.07],[20190509,3805.84],[20190510,3791.38],[20190511,3791.38],[20190512,3791.38],[20190513,3751.14],[20190514,3772.73],[20190515,3787.46],[20190516,3829.73],[20190517,3829.07],[20190518,3829.07],[20190519,3829.07],[20190520,3799.77],[20190521,3814.43],[20190522,3815.7],[20190523,3769.55],[20190524,3781.43],[20190525,3781.43],[20190526,3781.43],[20190527,3787.17],[20190528,3785.95],[20190529,3739.6],[20190530,3743.84],[20190531,3722.47],[20190601,3722.47],[20190602,3722.47],[20190603,3724.97],[20190604,3745.97],[20190605,3764.27],[20190606,3767.83],[20190607,3795.59],[20190608,3795.59],[20190609,3795.59],[20190610,3797.37],[20190611,3830.53],[20190612,3822.17],[20190613,3829.12],[20190614,3813.51],[20190615,3813.51],[20190616,3813.51],[20190617,3808.89],[20190618,3855.2],[20190619,3865.88],[20190620,3877.43],[20190621,3870.48],[20190622,3870.48],[20190623,3870.48],[20190624,3860.26],[20190625,3855.06],[20190626,3847.14],[20190627,3846.93],[20190628,3868.23],[20190629,3868.23],[20190630,3868.37],[20190701,3899.78],[20190702,3911.13],[20190703,3939.85],[20190704,3948.02],[20190705,3925.85],[20190706,3925.85],[20190707,3925.85],[20190708,3918.06],[20190709,3897.77],[20190710,3891.65],[20190711,3888.89],[20190712,3888.97],[20190713,3888.97],[20190714,3888.97],[20190715,3895.61],[20190716,3905.41],[20190717,3897.47],[20190718,3880.85],[20190719,3882.47],[20190720,3882.47],[20190721,3882.47],[20190722,3888.51],[20190723,3919.95],[20190724,3929.24],[20190725,3918.1],[20190726,3921.66],[20190727,3921.66],[20190728,3921.66],[20190729,3923.27],[20190730,3874.21],[20190731,3870.88],[20190801,3883.44],[20190802,3813.56],[20190803,3813.56],[20190804,3813.56],[20190805,3733.71],[20190806,3711.42],[20190807,3711.91],[20190808,3760.47],[20190809,3745.29],[20190810,3745.29],[20190811,3745.29],[20190812,3729.76],[20190813,3736.53],[20190814,3693.41],[20190815,3684.71],[20190816,3709.13],[20190817,3709.13],[20190818,3709.13],[20190819,3749.7],[20190820,3738.63],[20190821,3772.54],[20190822,3767.47],[20190823,3748.98],[20190824,3748.98],[20190825,3748.98],[20190826,3738.63],[20190827,3754.53],[20190828,3747.44],[20190829,3780.58],[20190830,3809.11],[20190831,3809.17],[20190901,3809.17],[20190902,3821.42],[20190903,3814.11],[20190904,3842.01],[20190905,3870.28],[20190906,3881.42],[20190907,3881.42],[20190908,3881.42],[20190909,3877.38],[20190910,3874.42],[20190911,3905.06],[20190912,3914.26],[20190913,3928.06],[20190914,3928.06],[20190915,3928.06],[20190916,3913.57],[20190917,3908.49],[20190918,3910.4],[20190919,3927.42],[20190920,3938.92],[20190921,3938.92],[20190922,3938.92],[20190923,3913.08],[20190924,3911.78],[20190925,3882.95],[20190926,3905.23],[20190927,3922.06],[20190928,3922.06],[20190929,3922.06],[20190930,3934.15],[20191001,3905.43],[20191002,3813.99],[20191003,3800.69],[20191004,3817.13],[20191005,3817.13],[20191006,3817.13],[20191007,3841.37],[20191008,3811.36],[20191009,3817.82],[20191010,3834.84],[20191011,3909.98],[20191012,3909.98],[20191013,3909.98],[20191014,3908.66],[20191015,3941.59],[20191016,3945],[20191017,3946.47],[20191018,3934.74],[20191019,3934.74],[20191020,3934.74],[20191021,3951.52],[20191022,3956.71],[20191023,3957.3],[20191024,3977.72],[20191025,3982.07],[20191026,3982.07],[20191027,3982.07],[20191028,3995.93],[20191029,3993.57],[20191030,3996],[20191031,3981.89],[20191101,3991.76],[20191102,3991.76],[20191103,3991.76],[20191104,4037.23],[20191105,4048.38],[20191106,4056.56],[20191107,4073.74],[20191108,4069.35],[20191109,4069.35],[20191110,4069.35],[20191111,4068.92],[20191112,4081.13],[20191113,4071.88],[20191114,4063.54],[20191115,4073.5],[20191116,4073.5],[20191117,4073.5],[20191118,4075.68],[20191119,4075.5],[20191120,4055.12],[20191121,4041.11],[20191122,4055.89],[20191123,4055.89],[20191124,4055.89],[20191125,4090.13],[20191126,4100.52],[20191127,4113.62],[20191128,4111.12],[20191129,4098.94],[20191130,4098.87],[20191201,4098.87],[20191202,4051.88],[20191203,4018.47],[20191204,4051.22],[20191205,4057.74],[20191206,4089.47],[20191207,4089.47],[20191208,4089.47],[20191209,4089.45],[20191210,4075.54],[20191211,4083.72],[20191212,4096.71],[20191213,4139.62],[20191214,4139.62],[20191215,4139.62],[20191216,4185.25],[20191217,4169.33],[20191218,4163.89],[20191219,4165.14],[20191220,4190.99],[20191221,4190.99],[20191222,4190.99],[20191223,4196.87],[20191224,4199.32],[20191225,4199.32],[20191226,4199.35],[20191227,4211.2],[20191228,4211.2],[20191229,4211.2],[20191230,4186.19],[20191231,4181.61],[20200101,4181.61],[20200102,4209.03],[20200103,4197.62],[20200104,4197.62],[20200105,4197.62],[20200106,4179.39],[20200107,4191.66],[20200108,4196.66],[20200109,4211.72],[20200110,4210.91],[20200111,4210.91],[20200112,4210.91],[20200113,4203.63],[20200114,4210.54],[20200115,4212.69],[20200116,4218.58],[20200117,4252.18],[20200118,4252.18],[20200119,4252.18],[20200120,4255.13],[20200121,4246.72],[20200122,4248.05],[20200123,4222.36],[20200124,4249.46],[20200125,4249.46],[20200126,4249.46],[20200127,4170.79],[20200128,4183.28],[20200129,4203.94],[20200130,4170.86],[20200131,4134.64],[20200201,4134.64],[20200202,4134.64],[20200203,4132.4],[20200204,4185.73],[20200205,4238.23],[20200206,4258.94],[20200207,4248.37],[20200208,4248.37],[20200209,4248.37],[20200210,4249.21],[20200211,4283.9],[20200212,4311.86],[20200213,4312.67],[20200214,4317.24],[20200215,4317.24],[20200216,4317.24],[20200217,4326.56],[20200218,4315.55],[20200219,4342.04],[20200220,4323.63],[20200221,4300.33],[20200222,4300.33],[20200223,4300.33],[20200224,4155.39],[20200225,4085.33],[20200226,4058.16],[20200227,3943.58],[20200228,3812.08],[20200229,3812.08],[20200301,3812.08],[20200302,3797.37],[20200303,3854.77],[20200304,3893.8],[20200305,3846.55],[20200306,3722.68],[20200307,3722.68],[20200308,3722.68],[20200309,3479.1],[20200310,3435.07],[20200311,3386.46],[20200312,3066.6],[20200313,3060.86],[20200314,3060.86],[20200315,3060.86],[20200316,2885.87],[20200317,2914.67],[20200318,2837.01],[20200319,2871.65],[20200320,2951.82],[20200321,2951.82],[20200322,2951.82],[20200323,2855.33],[20200324,3026.59],[20200325,3129.95],[20200326,3199.85],[20200327,3140.58],[20200328,3140.58],[20200329,3140.58],[20200330,3155.53],[20200331,3211.56],[20200401,3146.34],[20200402,3148.55],[20200403,3130.8],[20200404,3130.8],[20200405,3130.8],[20200406,3221.24],[20200407,3295.24],[20200408,3295.72],[20200409,3345.35],[20200410,3345.97],[20200411,3345.97],[20200412,3345.97],[20200413,3345.57],[20200414,3374.57],[20200415,3290.07],[20200416,3289.45],[20200417,3363.42],[20200418,3363.42],[20200419,3363.42],[20200420,3381.23],[20200421,3307.99],[20200422,3335.33],[20200423,3367.39],[20200424,3351.17],[20200425,3351.17],[20200426,3351.17],[20200427,3394.62],[20200428,3446.81],[20200429,3499.63],[20200430,3466.11],[20200501,3460.67],[20200502,3460.67],[20200503,3460.67],[20200504,3364.03],[20200505,3402.28],[20200506,3406.34],[20200507,3433.82],[20200508,3459.27],[20200509,3459.27],[20200510,3459.27],[20200511,3457.07],[20200512,3462.86],[20200513,3412.35],[20200514,3340.39],[20200515,3352.24],[20200516,3352.24],[20200517,3352.24],[20200518,3453.21],[20200519,3455.98],[20200520,3482.26],[20200521,3477.31],[20200522,3471.69],[20200523,3471.69],[20200524,3471.69],[20200525,3506.57],[20200526,3553.58],[20200527,3565.16],[20200528,3609.09],[20200529,3582.72],[20200530,3582.72],[20200531,3582.72],[20200601,3590.42],[20200602,3654.97],[20200603,3729.31],[20200604,3726.93],[20200605,3785.43],[20200606,3785.43],[20200607,3785.43],[20200608,3788.61],[20200609,3748.32],[20200610,3734.91],[20200611,3636.76],[20200612,3609.66],[20200613,3609.66],[20200614,3609.66],[20200615,3593.49],[20200616,3682.41],[20200617,3714.15],[20200618,3698.61],[20200619,3712.07],[20200620,3712.07],[20200621,3712.07],[20200622,3696.13],[20200623,3715.9],[20200624,3659.26],[20200625,3662.81],[20200626,3666.22],[20200627,3666.22],[20200628,3666.22],[20200629,3668.02],[20200630,3677.25],[20200701,3687.22],[20200702,3743.76],[20200703,3735.23],[20200704,3735.23],[20200705,3735.23],[20200706,3775.66],[20200707,3763.79],[20200708,3747.78],[20200709,3730.43],[20200710,3744.28],[20200711,3744.28],[20200712,3744.28],[20200713,3777.19],[20200714,3758.49],[20200715,3805.91],[20200716,3801.35],[20200717,3805.5],[20200718,3805.5],[20200719,3805.5],[20200720,3830.5],[20200721,3851.81],[20200722,3825.94],[20200723,3826.54],[20200724,3770.6],[20200725,3770.6],[20200726,3770.6],[20200727,3756.33],[20200728,3762.33],[20200729,3765.58],[20200730,3698.52],[20200731,3674.77],[20200801,3674.77],[20200802,3674.77],[20200803,3717.7],[20200804,3728.29],[20200805,3748.42],[20200806,3730.66],[20200807,3737.65],[20200808,3737.65],[20200809,3737.65],[20200810,3749.63],[20200811,3801.04],[20200812,3836.1],[20200813,3830.08],[20200814,3790.7],[20200815,3790.7],[20200816,3790.7],[20200817,3798.3],[20200818,3788.14],[20200819,3799.07],[20200820,3772.16],[20200821,3765.41],[20200822,3765.41],[20200823,3765.41],[20200824,3813.7],[20200825,3816.47],[20200826,3838.38],[20200827,3827.56],[20200828,3809.28],[20200829,3809.28],[20200830,3809.28],[20200831,3794.53],[20200901,3778.18],[20200902,3828.62],[20200903,3801.81],[20200904,3755.54],[20200905,3755.54],[20200906,3755.54],[20200907,3788.72],[20200908,3759.7],[20200909,3805.34],[20200910,3799.08],[20200911,3797.59],[20200912,3797.59],[20200913,3797.59],[20200914,3805.31],[20200915,3826.68],[20200916,3846.19],[20200917,3832.64],[20200918,3817.64],[20200919,3817.64],[20200920,3817.64],[20200921,3713.36],[20200922,3707.3],[20200923,3725.51],[20200924,3694.87],[20200925,3683.15],[20200926,3683.15],[20200927,3683.15],[20200928,3750.23],[20200929,3747.2],[20200930,3744.81],[20201001,3755.8],[20201002,3758.23],[20201003,3758.23],[20201004,3758.23],[20201005,3789.23],[20201006,3794.5],[20201007,3792.63],[20201008,3817.14],[20201009,3838.63],[20201010,3838.63],[20201011,3838.63],[20201012,3865.15],[20201013,3855],[20201014,3853.51],[20201015,3785.93],[20201016,3813.37],[20201017,3813.37],[20201018,3813.37],[20201019,3811.16],[20201020,3800.09],[20201021,3759.64],[20201022,3746.07],[20201023,3763.03],[20201024,3763.03],[20201025,3763.03],[20201026,3710.78],[20201027,3666.29],[20201028,3569.87],[20201029,3554.68],[20201030,3555.94],[20201031,3555.94],[20201101,3555.94],[20201102,3604.21],[20201103,3674.2],[20201104,3740.4],[20201105,3792.71],[20201106,3791.35],[20201107,3791.35],[20201108,3791.35],[20201109,3906.82],[20201110,3940.82],[20201111,3975.08],[20201112,3962.21],[20201113,3963.63],[20201114,3963.63],[20201115,3963.63],[20201116,4002.04],[20201117,3998.1],[20201118,4013.77],[20201119,3995.74],[20201120,4010.24],[20201121,4010.24],[20201122,4010.24],[20201123,4010.44],[20201124,4034.3],[20201125,4036.68],[20201126,4037.14],[20201127,4052.67],[20201128,4052.67],[20201129,4052.67],[20201130,4034.08],[20201201,4049.09],[20201202,4041.15],[20201203,4038.69],[20201204,4059.17],[20201205,4059.17],[20201206,4059.17],[20201207,4051.72],[20201208,4058.1],[20201209,4073.52],[20201210,4058.09],[20201211,4027.84],[20201212,4027.84],[20201213,4027.84],[20201214,4046.65],[20201215,4057.21],[20201216,4088.7],[20201217,4108.08],[20201218,4104.4],[20201219,4104.4],[20201220,4104.4],[20201221,4022.15],[20201222,4055.22],[20201223,4093.34],[20201224,4096.6],[20201225,4096.82],[20201226,4096.82],[20201227,4096.82],[20201228,4123.25],[20201229,4155.03],[20201230,4152.65],[20201231,4132.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.054,51€ |
| 2018 | 1.152,52€ |
| 2019 | 1.003,40€ |
| 2020 | 1.239,15€ |
| 2021 | 1.227,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,05% |
| 3 M | 8,25% |
| 6 M | 7,13% |
| lfd. Jahr | 2,74% |
| 1 Jahr | -0,44% |
| 3 Jahre | 6,57% |
| 5 Jahre | 22,45% |
| 10 Jahre | 68,96% |
| Entwicklung p.a. | 2,01% |
| Wertentwicklung seit Auflage | 48,53% |
Dieser Fonds verfolgt seine Ziele durch die überwiegende Anlage in Gesellschaften mit Sitz in der geografischen Region Europa. Der Schwerpunkt liegt auf Wertpapieren notierter europäischer Gesellschaften. Das Ziel dieses Fonds wird sein, ein relativ konzentriertes Portfolio zu halten, das auf der Grundlage der Aussichten dieser Gesellschaften anstatt auf Grund eines bestimmten Landes oder Wirtschaftssektors ausgewählt wird. Es gibt keine formellen Beschränkungen im Hinblick auf den Teil des Vermögens des Fonds, der in einem bestimmten Markt oder Wirtschaftssektor angelegt werden darf.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 5,24% |
| ASML HOLDING NV | 3,92% |
| BNP PARIBAS SA | 3,58% |
| Allianz SE | 3,37% |
| Sanofi | 3,25% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 5.4505 | 7.059100 |
| 01.2017 - 01.2018 | 9.2949 | 13.372600 |
| 01.2018 - 01.2019 | -12.9384 | -11.718500 |
| 01.2019 - 01.2020 | 23.4953 | 20.688200 |
| 01.2020 - 01.2021 | -0.9158 | 0.598000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,12% | 16,95% | 14,54% | 14,27% |
| Sharpe Ratio | -0,08 | 0,15 | 0,19 | 0,39 |
| Tracking Error | 5,10% | 3,87% | 3,35% | 3,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,95 | 0,97 | 1,02 |
| Treynor Ratio | -2,10 | 2,73 | 2,93 | 5,40 |
Die 10 größten Wertpapierbestände (13. 01. 2021)
| Nestle SA | 5,24% |
| ASML HOLDING NV | 3,92% |
| BNP PARIBAS SA | 3,58% |
| Allianz SE | 3,37% |
| Sanofi | 3,25% |
| Deutsche Telekom AG | 3,12% |
| ROCHE HOLDING AG | 2,93% |
| WORLDLINE SA | 2,79% |
| Intesa Sanpaolo SPA | 2,68% |
| Tele2 AB | 2,63% |
Länderverteilung (13. 01. 2021)
| Frankreich | 29,25% |
| Großbritannien | 15,87% |
| Schweiz | 14,80% |
| Deutschland | 9,99% |
| Niederlande | 7,44% |
| Italien | 5,16% |
| Schweden | 4,30% |
| Spanien | 2,89% |
| Kasse | 2,71% |
| Portugal | 2,08% |
Branchenverteilung (13. 01. 2021)
| Finanzen | 17,74% |
| Industrie / Investitionsgüter | 14,00% |
| Konsumgüter zyklisch | 11,09% |
| Informationstechnologie | 9,64% |
| Telekommunikationsdienstleister | 8,92% |
| Grundstoffe | 7,03% |
| Gesundheit / Healthcare | 7,03% |
| Konsumgüter nicht-zyklisch | 7,00% |
| Divers | 6,99% |
| gewerbliche Dienstleistungen | 5,40% |
Assetverteilung (13. 01. 2021)
| Aktien | 97,29% |
| Geldmarkt/Kasse | 2,71% |
Währungsverteilung (13. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4046KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13629KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13815KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Gilles Guibout Herr Hervé Mangin |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.03.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 405,85 Mio. EUR |