Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 657733
ISIN: LU0125727437
Aktienfonds All Cap, Europa
Aktueller Preis (23. 03. 2023)
76,68 €
-0,25 € / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA WF - Framlington Europe Opportunities A (auss.)"},"ts":[[20180228,66.92],[20180301,66.02],[20180302,64.75],[20180305,65.31],[20180306,65.65],[20180307,65.9],[20180308,66.74],[20180309,67],[20180312,67.29],[20180313,66.28],[20180314,66.18],[20180315,66.62],[20180316,66.67],[20180319,66.05],[20180320,66.48],[20180321,66.49],[20180322,65.46],[20180323,64.67],[20180326,64.24],[20180327,65.19],[20180328,65.4],[20180329,65.63],[20180403,65.25],[20180404,64.94],[20180405,66.83],[20180406,66.54],[20180409,66.61],[20180410,67.21],[20180411,66.84],[20180412,67.45],[20180413,67.44],[20180416,67.39],[20180417,68.07],[20180418,68.3],[20180419,68.18],[20180420,68.05],[20180423,68.3],[20180424,68.48],[20180425,68.02],[20180426,68.59],[20180427,68.84],[20180430,68.98],[20180502,69.45],[20180503,69.21],[20180504,69.69],[20180507,70.22],[20180508,69.91],[20180509,70.42],[20180511,70.5],[20180514,70.59],[20180515,70.31],[20180516,70.59],[20180517,71.18],[20180518,70.88],[20180522,71.29],[20180523,70.63],[20180524,70.46],[20180525,70.55],[20180528,70.5],[20180529,69.47],[20180530,69.64],[20180531,69.28],[20180601,69.88],[20180604,70.24],[20180605,70.29],[20180606,70.28],[20180607,70.11],[20180608,69.95],[20180611,70.4],[20180612,70.22],[20180613,70.56],[20180614,71.32],[20180615,70.88],[20180618,70.31],[20180619,69.78],[20180620,69.6],[20180621,69.17],[20180622,69.79],[20180625,68.18],[20180626,68.18],[20180627,68.93],[20180628,68.48],[20180629,68.96],[20180702,68.48],[20180703,68.94],[20180704,68.79],[20180705,69.07],[20180706,69.24],[20180709,69.72],[20180710,69.99],[20180711,68.94],[20180712,69.61],[20180713,69.87],[20180716,69.69],[20180717,69.85],[20180718,70.32],[20180719,70.25],[20180720,70.13],[20180723,69.95],[20180724,70.5],[20180725,70.55],[20180726,70.8],[20180727,71.09],[20180730,70.6],[20180731,70.66],[20180801,70.42],[20180802,69.79],[20180803,70.08],[20180806,69.82],[20180807,70.14],[20180808,70.06],[20180809,70.2],[20180810,69.16],[20180813,69.08],[20180814,69.13],[20180816,68.76],[20180817,68.69],[20180820,69.13],[20180821,69.25],[20180822,69.26],[20180823,69.26],[20180824,69.32],[20180827,69.72],[20180828,69.66],[20180829,69.72],[20180830,69.49],[20180831,68.83],[20180903,68.69],[20180904,68.06],[20180905,67.12],[20180906,66.65],[20180907,66.61],[20180910,66.9],[20180911,67],[20180912,67.41],[20180913,67.62],[20180914,67.9],[20180917,67.7],[20180918,67.9],[20180919,68.33],[20180920,68.75],[20180921,69.19],[20180924,68.81],[20180925,69.23],[20180926,69.37],[20180927,69.58],[20180928,68.75],[20181001,69.22],[20181002,68.62],[20181003,68.87],[20181004,68.27],[20181005,67.57],[20181008,66.72],[20181009,66.81],[20181010,65.63],[20181011,64.59],[20181012,64.5],[20181015,64.6],[20181016,65.66],[20181017,65.45],[20181018,65.09],[20181019,64.67],[20181022,64.39],[20181023,63.37],[20181024,63.2],[20181025,63.61],[20181026,62.99],[20181029,63.37],[20181030,63.24],[20181031,64.28],[20181102,64.49],[20181105,64.46],[20181106,64.31],[20181107,64.93],[20181108,64.98],[20181109,64.84],[20181112,64.2],[20181113,64.5],[20181114,64.28],[20181115,64.03],[20181116,63.97],[20181119,63.48],[20181120,62.7],[20181121,63.45],[20181122,63],[20181123,63.06],[20181126,63.9],[20181127,63.68],[20181128,63.8],[20181129,63.98],[20181130,63.87],[20181203,64.41],[20181204,64.03],[20181205,63.23],[20181206,61.02],[20181207,61.11],[20181210,60.3],[20181211,60.94],[20181212,61.79],[20181213,61.57],[20181214,61.13],[20181217,60.35],[20181218,59.98],[20181219,59.99],[20181220,58.81],[20181221,58.71],[20181227,57.68],[20181228,58.76],[20181231,59.09],[20190102,58.88],[20190103,58.16],[20190104,59.66],[20190107,59.66],[20190108,59.91],[20190109,60.4],[20190110,60.6],[20190111,60.5],[20190114,60.22],[20190115,60.26],[20190116,60.5],[20190117,60.35],[20190118,61.55],[20190121,61.49],[20190122,61.28],[20190123,61.2],[20190124,61.39],[20190125,61.88],[20190128,61.27],[20190129,61.58],[20190130,61.8],[20190131,62.05],[20190201,62.2],[20190204,62.33],[20190205,63.37],[20190206,63.72],[20190207,62.53],[20190208,62.05],[20190211,62.67],[20190212,63.17],[20190213,63.39],[20190214,63.55],[20190215,64.55],[20190218,64.67],[20190219,64.4],[20190220,64.66],[20190221,64.41],[20190222,64.58],[20190225,64.9],[20190226,65.05],[20190227,64.97],[20190228,65.35],[20190301,65.62],[20190304,65.72],[20190305,65.77],[20190306,65.5],[20190307,65.31],[20190308,64.89],[20190311,65.5],[20190312,65.38],[20190313,65.68],[20190314,66.02],[20190315,66.69],[20190318,66.75],[20190319,67.16],[20190320,66.75],[20190321,66.78],[20190322,65.81],[20190325,65.57],[20190326,66.18],[20190327,66.01],[20190328,66.08],[20190329,66.66],[20190401,67.39],[20190402,67.51],[20190403,68.23],[20190404,68.21],[20190405,68.34],[20190408,68.31],[20190409,67.86],[20190410,68.03],[20190411,68.22],[20190412,68.37],[20190415,68.56],[20190416,68.79],[20190417,68.97],[20190418,69.24],[20190423,69.4],[20190424,69.29],[20190425,69.03],[20190426,69.13],[20190429,69.33],[20190430,69.34],[20190502,69.13],[20190503,69.14],[20190506,68.66],[20190507,67.52],[20190508,67.68],[20190510,66.9],[20190513,66.26],[20190514,67.17],[20190515,67.51],[20190516,68.56],[20190517,68.28],[20190520,67.53],[20190521,67.83],[20190522,67.94],[20190523,67.06],[20190524,67.38],[20190527,67.63],[20190528,67.42],[20190529,66.59],[20190531,66.49],[20190603,66.85],[20190604,67.19],[20190605,67.57],[20190606,67.58],[20190607,68.3],[20190611,68.9],[20190612,68.81],[20190613,68.94],[20190614,68.63],[20190617,68.62],[20190618,69.78],[20190619,69.91],[20190620,70.16],[20190621,70.01],[20190624,69.8],[20190625,69.61],[20190626,69.52],[20190627,69.52],[20190628,70.02],[20190701,70.53],[20190702,70.61],[20190703,71.12],[20190704,71.23],[20190705,70.9],[20190708,70.86],[20190709,70.54],[20190710,70.33],[20190711,70.11],[20190712,70.03],[20190715,70.18],[20190716,70.43],[20190717,70],[20190718,69.73],[20190719,69.92],[20190722,70.16],[20190723,70.91],[20190724,70.87],[20190725,70.76],[20190726,71.06],[20190729,71.18],[20190730,70.33],[20190731,70.47],[20190801,70.62],[20190802,68.72],[20190805,67.32],[20190806,66.97],[20190807,67.16],[20190808,68.27],[20190809,67.66],[20190812,67.64],[20190813,68.13],[20190814,67.09],[20190816,67.7],[20190819,68.37],[20190820,67.91],[20190821,68.63],[20190822,68.36],[20190823,67.71],[20190826,67.77],[20190827,68.09],[20190828,67.98],[20190829,68.76],[20190830,69.2],[20190902,69.4],[20190903,69.28],[20190904,69.68],[20190905,70.16],[20190906,70.28],[20190909,70.09],[20190910,70.16],[20190911,70.49],[20190912,70.72],[20190913,70.82],[20190916,70.5],[20190917,70.48],[20190918,70.46],[20190919,71.04],[20190920,71.4],[20190923,70.98],[20190924,70.92],[20190925,70.66],[20190926,71.11],[20190927,71.33],[20190930,71.6],[20191001,70.63],[20191002,68.58],[20191003,68.53],[20191004,69.14],[20191007,69.71],[20191008,68.92],[20191009,69.2],[20191010,69.64],[20191011,70.93],[20191014,70.58],[20191015,71.29],[20191016,71.27],[20191017,71.24],[20191018,71.01],[20191021,71.52],[20191022,71.56],[20191023,71.59],[20191024,72.03],[20191025,71.7],[20191028,71.8],[20191029,71.59],[20191030,71.42],[20191031,71],[20191104,72.13],[20191105,72.34],[20191106,72.62],[20191107,72.98],[20191108,72.69],[20191111,72.77],[20191112,73.21],[20191113,72.91],[20191114,72.57],[20191115,72.9],[20191118,72.83],[20191119,72.77],[20191120,72.46],[20191121,72.4],[20191122,72.71],[20191125,73.24],[20191126,73.2],[20191127,73.47],[20191128,73.37],[20191129,73.1],[20191202,71.87],[20191203,71.43],[20191204,72.19],[20191205,71.96],[20191206,72.72],[20191209,72.54],[20191210,72.46],[20191211,72.7],[20191212,73.08],[20191213,73.73],[20191216,74.8],[20191217,74.35],[20191218,74.21],[20191219,74.39],[20191220,74.95],[20191223,74.74],[20191227,74.81],[20191230,74.18],[20191231,74.08],[20200102,74.83],[20200103,74.53],[20200106,74.31],[20200107,74.5],[20200108,74.69],[20200109,74.96],[20200110,74.84],[20200113,74.59],[20200114,74.84],[20200115,74.65],[20200116,74.55],[20200117,75.15],[20200120,75.12],[20200121,75.08],[20200122,74.8],[20200123,74.35],[20200124,74.92],[20200127,73.33],[20200128,73.77],[20200129,74.03],[20200130,73.11],[20200131,72.26],[20200203,72.42],[20200204,73.57],[20200205,74.5],[20200206,75.27],[20200207,75.36],[20200210,75.35],[20200211,75.9],[20200212,76.44],[20200213,76.53],[20200214,76.47],[20200217,76.96],[20200218,76.87],[20200219,77.14],[20200220,76.41],[20200221,76.02],[20200224,73.32],[20200225,71.83],[20200226,71.81],[20200227,69.23],[20200228,66.51],[20200302,66.63],[20200303,67.27],[20200304,68.32],[20200305,67.5],[20200306,65.01],[20200309,59.95],[20200310,59.57],[20200311,59.47],[20200312,52.98],[20200313,53.4],[20200316,50.71],[20200317,52.29],[20200318,50.27],[20200319,51.87],[20200320,52.85],[20200323,51.37],[20200324,55.62],[20200325,57.3],[20200326,58.46],[20200327,56.63],[20200330,57.57],[20200331,58.08],[20200401,56.74],[20200402,56.98],[20200403,56.82],[20200406,59.12],[20200407,59.73],[20200408,59.5],[20200409,60.27],[20200414,60.64],[20200415,58.94],[20200416,59.26],[20200417,60.84],[20200420,61.46],[20200421,59.36],[20200422,60.41],[20200423,60.75],[20200424,60.33],[20200427,61.44],[20200428,62.27],[20200429,63.1],[20200430,61.82],[20200504,60.22],[20200505,61.48],[20200506,61.38],[20200507,61.83],[20200508,62.39],[20200511,62.2],[20200512,62.71],[20200513,61.65],[20200514,60.47],[20200515,60.8],[20200518,62.98],[20200519,62.65],[20200520,63.21],[20200522,62.94],[20200525,63.93],[20200526,63.86],[20200527,63.99],[20200528,65.08],[20200529,64.48],[20200602,66.1],[20200603,67.72],[20200604,67.29],[20200605,68.84],[20200608,68.51],[20200609,67.9],[20200610,67.66],[20200611,65.23],[20200612,65.26],[20200615,65.1],[20200616,66.77],[20200617,67.58],[20200618,67.01],[20200619,67.33],[20200622,67.02],[20200624,66.12],[20200625,66.9],[20200626,66.66],[20200629,67.24],[20200630,67.42],[20200701,67.58],[20200702,68.91],[20200703,68.72],[20200706,69.51],[20200707,69.09],[20200708,68.62],[20200709,68.12],[20200710,68.69],[20200713,69.32],[20200714,68.93],[20200715,70.04],[20200716,69.83],[20200717,70.08],[20200720,70.76],[20200721,70.98],[20200722,70.51],[20200723,70.48],[20200724,69.05],[20200727,68.95],[20200728,69.05],[20200729,69.04],[20200730,67.53],[20200731,67.07],[20200803,68.41],[20200804,68.27],[20200805,68.32],[20200806,67.9],[20200807,68.11],[20200810,68.21],[20200811,69.21],[20200812,69.96],[20200813,69.58],[20200814,68.77],[20200817,68.89],[20200818,68.54],[20200819,69.14],[20200820,68.49],[20200821,68.27],[20200824,69.36],[20200825,69.32],[20200826,69.93],[20200827,69.39],[20200828,69.02],[20200831,68.42],[20200901,68.22],[20200902,69.3],[20200903,68.36],[20200904,67.44],[20200907,68.46],[20200908,67.69],[20200909,68.91],[20200910,68.54],[20200911,68.49],[20200914,68.57],[20200915,68.84],[20200916,69.12],[20200917,68.69],[20200918,68.39],[20200921,66.38],[20200922,66.51],[20200923,66.74],[20200924,66.1],[20200925,65.93],[20200928,67.09],[20200929,66.85],[20200930,66.53],[20201001,66.91],[20201002,66.92],[20201005,67.35],[20201006,67.21],[20201007,67.11],[20201008,67.66],[20201009,67.93],[20201012,68.57],[20201013,68.6],[20201014,68.45],[20201015,66.85],[20201016,67.75],[20201019,67.48],[20201020,67.36],[20201021,66.42],[20201022,66.26],[20201023,66.58],[20201026,65.3],[20201027,64.69],[20201028,62.89],[20201029,62.94],[20201030,63.02],[20201102,64.1],[20201103,65.63],[20201104,67.01],[20201105,67.82],[20201106,67.72],[20201109,70.2],[20201110,70.56],[20201111,71.38],[20201112,70.72],[20201113,70.72],[20201116,71.33],[20201117,71.14],[20201118,71.46],[20201119,71.03],[20201120,71.48],[20201123,71.15],[20201124,71.75],[20201125,71.8],[20201126,71.8],[20201127,72.21],[20201130,71.5],[20201201,71.91],[20201202,71.78],[20201203,71.66],[20201204,71.96],[20201207,71.82],[20201208,71.94],[20201209,72.14],[20201210,71.92],[20201211,71.38],[20201214,71.65],[20201215,71.75],[20201216,72.4],[20201217,72.48],[20201218,72.32],[20201221,70.75],[20201222,71.57],[20201223,72.05],[20201228,72.65],[20201229,73.18],[20201230,72.89],[20201231,72.57],[20210104,73.4],[20210105,73.07],[20210106,73.97],[20210107,74.35],[20210108,74.81],[20210111,74.49],[20210112,74.44],[20210113,74.55],[20210114,75.14],[20210115,74.44],[20210118,74.64],[20210119,74.46],[20210120,74.8],[20210121,74.86],[20210122,74.43],[20210125,73.7],[20210126,74.15],[20210127,73.07],[20210128,73.4],[20210129,72.1],[20210201,73],[20210202,73.82],[20210203,74.01],[20210204,74.59],[20210205,74.55],[20210208,74.93],[20210209,74.78],[20210210,74.62],[20210211,74.97],[20210212,75.52],[20210215,76.22],[20210216,76.08],[20210217,75.64],[20210218,74.98],[20210219,75.17],[20210222,74.84],[20210223,74.58],[20210224,74.99],[20210225,74.77],[20210226,73.7],[20210301,74.99],[20210302,75.08],[20210303,74.98],[20210304,74.72],[20210305,74.27],[20210308,75.91],[20210309,76.67],[20210310,77.06],[20210311,77.52],[20210312,77.3],[20210315,77.23],[20210316,77.84],[20210317,77.62],[20210318,78.11],[20210319,77.5],[20210322,77.78],[20210323,77.63],[20210324,77.6],[20210325,77.75],[20210326,78.41],[20210329,78.67],[20210330,79.05],[20210331,78.86],[20210401,79.18],[20210406,79.77],[20210407,79.54],[20210408,80.09],[20210409,80.25],[20210412,79.88],[20210413,79.92],[20210414,79.97],[20210415,80.34],[20210416,80.94],[20210419,80.85],[20210420,79.61],[20210421,80.23],[20210422,80.88],[20210423,80.84],[20210426,80.86],[20210427,80.74],[20210428,80.92],[20210429,80.59],[20210430,80.45],[20210503,80.92],[20210504,79.9],[20210505,81.48],[20210506,81.37],[20210507,81.93],[20210510,81.96],[20210511,80.49],[20210512,80.84],[20210514,81.94],[20210517,82.07],[20210518,82.05],[20210519,80.81],[20210520,81.99],[20210521,82.43],[20210525,82.79],[20210526,82.64],[20210527,83.06],[20210528,83.45],[20210531,83.01],[20210601,83.4],[20210602,83.53],[20210603,83.44],[20210604,83.8],[20210607,84.09],[20210608,84.13],[20210609,84.29],[20210610,84.37],[20210611,84.81],[20210614,84.94],[20210615,85.19],[20210616,85.45],[20210617,85.38],[20210618,83.88],[20210621,84.46],[20210622,84.75],[20210624,84.96],[20210625,85.11],[20210628,84.76],[20210629,85],[20210630,84.32],[20210701,84.91],[20210702,85.04],[20210705,85.34],[20210706,84.93],[20210707,85.31],[20210708,83.81],[20210709,84.87],[20210712,85.52],[20210713,85.65],[20210714,85.59],[20210715,84.78],[20210716,84.36],[20210719,82.47],[20210720,83.09],[20210721,84.46],[20210722,84.82],[20210723,85.74],[20210726,85.68],[20210727,85.13],[20210728,85.64],[20210729,86.04],[20210730,86.1],[20210802,86.27],[20210803,86.63],[20210804,87.11],[20210805,87.47],[20210806,87.66],[20210809,87.98],[20210810,88.24],[20210811,88.59],[20210812,88.87],[20210813,89.01],[20210816,88.71],[20210817,88.77],[20210818,89.18],[20210819,88],[20210820,88.04],[20210823,88.5],[20210824,88.37],[20210825,88.45],[20210826,88.13],[20210827,88.47],[20210830,88.44],[20210831,88.1],[20210901,88.6],[20210902,88.9],[20210903,88.3],[20210906,88.96],[20210907,88.55],[20210908,87.63],[20210909,87.56],[20210910,87.29],[20210913,87.58],[20210914,87.67],[20210915,87.21],[20210916,87.86],[20210917,86.72],[20210920,85.17],[20210921,86.03],[20210922,87.09],[20210923,87.65],[20210924,87.06],[20210927,86.77],[20210928,84.89],[20210929,85.45],[20210930,85.57],[20211001,85.07],[20211004,84.68],[20211005,85.93],[20211006,84.92],[20211007,86.36],[20211008,86.07],[20211011,86.01],[20211012,86],[20211013,86.52],[20211014,87.54],[20211015,88.12],[20211018,87.63],[20211019,87.69],[20211020,87.94],[20211021,87.9],[20211022,88.35],[20211025,88.36],[20211026,89.01],[20211027,88.81],[20211028,89.1],[20211029,89.34],[20211102,90.42],[20211103,90.81],[20211104,91.11],[20211105,91.07],[20211108,91.06],[20211109,90.83],[20211110,91.12],[20211111,91.36],[20211112,91.46],[20211115,91.8],[20211116,91.89],[20211117,92],[20211118,91.51],[20211119,91.08],[20211122,91.01],[20211123,89.74],[20211124,89.72],[20211125,90.04],[20211126,86.77],[20211129,87.22],[20211130,86.37],[20211201,88.04],[20211202,87.05],[20211203,86.68],[20211206,88.03],[20211207,90.01],[20211208,89.56],[20211209,89.36],[20211210,88.97],[20211213,88.72],[20211214,87.92],[20211215,88.3],[20211216,89.34],[20211217,88.52],[20211220,87.27],[20211221,88.68],[20211222,89.5],[20211223,90.29],[20211227,90.78],[20211228,91.39],[20211229,91.22],[20211230,91.28],[20211231,91.09],[20220103,91.56],[20220104,92.45],[20220105,92.45],[20220106,91.49],[20220107,91.28],[20220110,89.62],[20220111,90.36],[20220112,91.15],[20220113,91.35],[20220114,90.4],[20220117,91.32],[20220118,90.5],[20220119,90.42],[20220120,90.92],[20220121,89.48],[20220124,85.81],[20220125,86.37],[20220126,87.89],[20220127,88.73],[20220128,87.86],[20220131,88.42],[20220201,89.53],[20220202,90.07],[20220203,88.56],[20220204,87.4],[20220207,87.94],[20220208,87.96],[20220209,89.83],[20220210,89.71],[20220211,88.86],[20220214,86.99],[20220215,88.55],[20220216,88.24],[20220217,87.85],[20220218,87.18],[20220221,85.97],[20220222,85.94],[20220223,85.83],[20220224,82.81],[20220225,85.73],[20220228,85.08],[20220301,82.85],[20220302,83.62],[20220303,82.02],[20220304,78.97],[20220307,78.23],[20220308,77.98],[20220309,82.12],[20220310,80.44],[20220311,81.01],[20220314,82.06],[20220315,82.37],[20220316,85.04],[20220317,85.29],[20220318,86.07],[20220321,86.01],[20220322,86.67],[20220323,85.83],[20220324,85.67],[20220325,85.53],[20220328,85.83],[20220329,87.43],[20220330,86.98],[20220331,86.14],[20220401,86.48],[20220404,87.4],[20220405,87.22],[20220406,85.78],[20220407,85.74],[20220408,86.72],[20220411,86.34],[20220412,85.9],[20220413,86.08],[20220414,86.53],[20220419,85.73],[20220420,86.64],[20220421,87.13],[20220422,85.64],[20220425,84.24],[20220426,83.56],[20220427,84.35],[20220428,84.97],[20220429,85.48],[20220502,84.14],[20220503,84.82],[20220504,84.05],[20220505,83.56],[20220506,82.06],[20220510,80.17],[20220511,81.46],[20220512,81.01],[20220513,82.72],[20220516,82.5],[20220517,83.46],[20220518,82.5],[20220519,81.49],[20220520,82.06],[20220523,83.36],[20220524,82.21],[20220525,82.68],[20220527,84.38],[20220530,84.99],[20220531,84.26],[20220601,83.59],[20220602,84.02],[20220603,83.62],[20220607,84.13],[20220608,83.47],[20220609,82.42],[20220610,80.01],[20220613,77.86],[20220614,76.89],[20220615,78.04],[20220616,76.36],[20220617,76.46],[20220620,77.12],[20220621,77.57],[20220622,77.42],[20220624,79.19],[20220627,79.43],[20220628,79.36],[20220629,78.85],[20220630,77.56],[20220701,77.54],[20220704,77.97],[20220705,76.46],[20220706,77.79],[20220707,79.26],[20220708,79.78],[20220711,79.44],[20220712,79.77],[20220713,78.86],[20220714,77.64],[20220715,79.19],[20220718,79.91],[20220719,81.1],[20220720,81.03],[20220721,81.46],[20220722,81.44],[20220725,81.69],[20220726,81.63],[20220727,82.3],[20220728,83.6],[20220729,84.83],[20220801,84.78],[20220802,84.77],[20220803,85.07],[20220804,85.33],[20220805,84.63],[20220808,85.04],[20220809,84.55],[20220810,85.42],[20220811,85.63],[20220812,85.82],[20220816,86.24],[20220817,85.64],[20220818,85.99],[20220819,85.33],[20220822,84.4],[20220823,83.9],[20220824,84.21],[20220825,84.54],[20220826,83.14],[20220829,82.42],[20220830,81.91],[20220831,81],[20220901,79.81],[20220902,81.35],[20220905,80.75],[20220906,80.85],[20220907,80.6],[20220908,81.15],[20220909,82.59],[20220912,83.86],[20220913,82.83],[20220914,82.37],[20220915,81.97],[20220916,80.57],[20220919,80.48],[20220920,79.4],[20220921,80.11],[20220922,78.7],[20220923,77.02],[20220926,76.78],[20220927,76.65],[20220928,77.07],[20220929,75.67],[20220930,76.64],[20221003,77.15],[20221004,79.67],[20221005,78.93],[20221006,78.42],[20221007,77.51],[20221010,77.09],[20221011,76.57],[20221012,76.24],[20221013,76.8],[20221014,77.12],[20221017,78.34],[20221018,78.64],[20221019,78.56],[20221020,78.78],[20221021,78.33],[20221024,79.64],[20221025,81.05],[20221026,81.28],[20221027,80.88],[20221028,81.21],[20221031,81.36],[20221102,81.59],[20221103,80.86],[20221104,82.02],[20221107,82.27],[20221108,82.81],[20221109,82.63],[20221110,85.04],[20221111,84.7],[20221114,84.8],[20221115,85.1],[20221116,84.32],[20221117,84.05],[20221118,84.98],[20221121,85],[20221122,85.63],[20221123,86.18],[20221124,86.49],[20221125,86.49],[20221128,85.99],[20221129,85.5],[20221130,86.01],[20221201,86.87],[20221202,86.55],[20221205,86.25],[20221206,85.66],[20221207,84.97],[20221208,84.75],[20221209,85.3],[20221212,84.92],[20221213,86.17],[20221214,86.17],[20221215,83.56],[20221216,82.69],[20221219,82.77],[20221220,82.46],[20221221,83.84],[20221222,82.89],[20221223,82.8],[20221227,82.85],[20221228,82.79],[20221229,83.42],[20221230,82.35],[20230102,83.14],[20230103,84.17],[20230104,85.49],[20230105,85.29],[20230106,86.15],[20230109,86.87],[20230110,86.57],[20230111,86.84],[20230112,87.26],[20230113,87.71],[20230116,88.18],[20230117,88.68],[20230118,88.93],[20230119,87.43],[20230120,87.64],[20230123,87.99],[20230124,87.86],[20230125,87.84],[20230126,88.29],[20230127,88.53],[20230130,88.37],[20230131,88.34],[20230201,88.36],[20230202,89.73],[20230203,90.33],[20230206,89.61],[20230207,90.01],[20230208,90.34],[20230209,90.88],[20230210,90.08],[20230213,90.83],[20230214,90.97],[20230215,91.31],[20230216,91.76],[20230217,91.5],[20230220,91.52],[20230221,91.26],[20230222,90.89],[20230223,91.14],[20230224,90.13],[20230227,91.06],[20230228,90.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.005,35€ |
| 2020 | 784,72€ |
| 2021 | 1.185,94€ |
| 2022 | 1.311,19€ |
| 2023 | 1.342,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,55% |
| 3 M | 6,17% |
| 6 M | 14,13% |
| lfd. Jahr | 6,75% |
| 1 Jahr | 2,42% |
| 3 Jahre | 71,13% |
| 5 Jahre | 35,94% |
| 10 Jahre | 77,28% |
| Entwicklung p.a. | 2,59% |
| Wertentwicklung seit Auflage | 75,82% |
Anlageziel ist ein langfristiger, in Euro gemessener Kapitalzuwachs. Der Fonds investiert in Unternehmen mit Sitz oder Börsenzulassung in Europa, hauptsächlich in Wertpapiere, die zum Universum des MSCI Europe Total Return Net Index gehören. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 4,79% |
| BP Plc | 4,36% |
| UBS Group AG | 4,30% |
| BNP PARIBAS SA | 4,22% |
| Astrazeneca Plc | 3,89% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.5352 | 0.774800 |
| 03.2019 - 03.2020 | -21.9457 | -23.759800 |
| 03.2020 - 03.2021 | 51.1291 | 53.966600 |
| 03.2021 - 03.2022 | 10.5615 | 6.822800 |
| 03.2022 - 03.2023 | 2.4181 | -2.242400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,52% | 18,10% | 16,42% | 14,18% |
| Sharpe Ratio | 0,32 | 0,61 | 0,40 | 0,47 |
| Tracking Error | 3,35% | 3,67% | 3,53% | 3,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,95 | 0,97 | 0,99 |
| Treynor Ratio | 6,13 | 11,67 | 6,73 | 6,74 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| ASML HOLDING NV | 4,79% |
| BP Plc | 4,36% |
| UBS Group AG | 4,30% |
| BNP PARIBAS SA | 4,22% |
| Astrazeneca Plc | 3,89% |
| Nestle SA | 3,37% |
| Deutsche Telekom AG | 3,16% |
| Ashtead Group PLC | 3,03% |
| Banco Santander SA | 2,90% |
| Novo Nordisk 3.04 | 2,39% |
Länderverteilung (23. 03. 2023)
| Großbritannien | 22,17% |
| Frankreich | 21,31% |
| Schweiz | 15,20% |
| Deutschland | 8,63% |
| Italien | 6,63% |
| Niederlande | 6,48% |
| Spanien | 6,19% |
| Kasse | 3,06% |
| Dänemark | 3,04% |
| Schweden | 2,78% |
Branchenverteilung (23. 03. 2023)
| Finanzen | 20,49% |
| Industrie / Investitionsgüter | 15,29% |
| Gesundheit / Healthcare | 12,58% |
| Informationstechnologie | 10,39% |
| Konsumgüter nicht-zyklisch | 9,46% |
| Konsumgüter zyklisch | 7,76% |
| Telekommunikationsdienstleister | 6,70% |
| Energie | 5,38% |
| gewerbliche Dienstleistungen | 5,03% |
| Grundstoffe | 3,85% |
Assetverteilung (23. 03. 2023)
| Aktien | 96,94% |
| Geldmarkt/Kasse | 3,06% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13583KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14105KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Gilles Guibout Herr Hervé Mangin |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.03.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 310,91 Mio. EUR |