Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 657733
ISIN: LU0125727437
Aktienfonds All Cap, Europa
Aktueller Preis (26. 03. 2024)
86,60 €
0,16 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA WF - ACT Europe Equity A (auss.) EUR"},"ts":[[20190326,66.18],[20190327,66.01],[20190328,66.08],[20190329,66.66],[20190401,67.39],[20190402,67.51],[20190403,68.23],[20190404,68.21],[20190405,68.34],[20190408,68.31],[20190409,67.86],[20190410,68.03],[20190411,68.22],[20190412,68.37],[20190415,68.56],[20190416,68.79],[20190417,68.97],[20190418,69.24],[20190423,69.4],[20190424,69.29],[20190425,69.03],[20190426,69.13],[20190429,69.33],[20190430,69.34],[20190502,69.13],[20190503,69.14],[20190506,68.66],[20190507,67.52],[20190508,67.68],[20190510,66.9],[20190513,66.26],[20190514,67.17],[20190515,67.51],[20190516,68.56],[20190517,68.28],[20190520,67.53],[20190521,67.83],[20190522,67.94],[20190523,67.06],[20190524,67.38],[20190527,67.63],[20190528,67.42],[20190529,66.59],[20190531,66.49],[20190603,66.85],[20190604,67.19],[20190605,67.57],[20190606,67.58],[20190607,68.3],[20190611,68.9],[20190612,68.81],[20190613,68.94],[20190614,68.63],[20190617,68.62],[20190618,69.78],[20190619,69.91],[20190620,70.16],[20190621,70.01],[20190624,69.8],[20190625,69.61],[20190626,69.52],[20190627,69.52],[20190628,70.02],[20190701,70.53],[20190702,70.61],[20190703,71.12],[20190704,71.23],[20190705,70.9],[20190708,70.86],[20190709,70.54],[20190710,70.33],[20190711,70.11],[20190712,70.03],[20190715,70.18],[20190716,70.43],[20190717,70],[20190718,69.73],[20190719,69.92],[20190722,70.16],[20190723,70.91],[20190724,70.87],[20190725,70.76],[20190726,71.06],[20190729,71.18],[20190730,70.33],[20190731,70.47],[20190801,70.62],[20190802,68.72],[20190805,67.32],[20190806,66.97],[20190807,67.16],[20190808,68.27],[20190809,67.66],[20190812,67.64],[20190813,68.13],[20190814,67.09],[20190816,67.7],[20190819,68.37],[20190820,67.91],[20190821,68.63],[20190822,68.36],[20190823,67.71],[20190826,67.77],[20190827,68.09],[20190828,67.98],[20190829,68.76],[20190830,69.2],[20190902,69.4],[20190903,69.28],[20190904,69.68],[20190905,70.16],[20190906,70.28],[20190909,70.09],[20190910,70.16],[20190911,70.49],[20190912,70.72],[20190913,70.82],[20190916,70.5],[20190917,70.48],[20190918,70.46],[20190919,71.04],[20190920,71.4],[20190923,70.98],[20190924,70.92],[20190925,70.66],[20190926,71.11],[20190927,71.33],[20190930,71.6],[20191001,70.63],[20191002,68.58],[20191003,68.53],[20191004,69.14],[20191007,69.71],[20191008,68.92],[20191009,69.2],[20191010,69.64],[20191011,70.93],[20191014,70.58],[20191015,71.29],[20191016,71.27],[20191017,71.24],[20191018,71.01],[20191021,71.52],[20191022,71.56],[20191023,71.59],[20191024,72.03],[20191025,71.7],[20191028,71.8],[20191029,71.59],[20191030,71.42],[20191031,71],[20191104,72.13],[20191105,72.34],[20191106,72.62],[20191107,72.98],[20191108,72.69],[20191111,72.77],[20191112,73.21],[20191113,72.91],[20191114,72.57],[20191115,72.9],[20191118,72.83],[20191119,72.77],[20191120,72.46],[20191121,72.4],[20191122,72.71],[20191125,73.24],[20191126,73.2],[20191127,73.47],[20191128,73.37],[20191129,73.1],[20191202,71.87],[20191203,71.43],[20191204,72.19],[20191205,71.96],[20191206,72.72],[20191209,72.54],[20191210,72.46],[20191211,72.7],[20191212,73.08],[20191213,73.73],[20191216,74.8],[20191217,74.35],[20191218,74.21],[20191219,74.39],[20191220,74.95],[20191223,74.74],[20191227,74.81],[20191230,74.18],[20191231,74.08],[20200102,74.83],[20200103,74.53],[20200106,74.31],[20200107,74.5],[20200108,74.69],[20200109,74.96],[20200110,74.84],[20200113,74.59],[20200114,74.84],[20200115,74.65],[20200116,74.55],[20200117,75.15],[20200120,75.12],[20200121,75.08],[20200122,74.8],[20200123,74.35],[20200124,74.92],[20200127,73.33],[20200128,73.77],[20200129,74.03],[20200130,73.11],[20200131,72.26],[20200203,72.42],[20200204,73.57],[20200205,74.5],[20200206,75.27],[20200207,75.36],[20200210,75.35],[20200211,75.9],[20200212,76.44],[20200213,76.53],[20200214,76.47],[20200217,76.96],[20200218,76.87],[20200219,77.14],[20200220,76.41],[20200221,76.02],[20200224,73.32],[20200225,71.83],[20200226,71.81],[20200227,69.23],[20200228,66.51],[20200302,66.63],[20200303,67.27],[20200304,68.32],[20200305,67.5],[20200306,65.01],[20200309,59.95],[20200310,59.57],[20200311,59.47],[20200312,52.98],[20200313,53.4],[20200316,50.71],[20200317,52.29],[20200318,50.27],[20200319,51.87],[20200320,52.85],[20200323,51.37],[20200324,55.62],[20200325,57.3],[20200326,58.46],[20200327,56.63],[20200330,57.57],[20200331,58.08],[20200401,56.74],[20200402,56.98],[20200403,56.82],[20200406,59.12],[20200407,59.73],[20200408,59.5],[20200409,60.27],[20200414,60.64],[20200415,58.94],[20200416,59.26],[20200417,60.84],[20200420,61.46],[20200421,59.36],[20200422,60.41],[20200423,60.75],[20200424,60.33],[20200427,61.44],[20200428,62.27],[20200429,63.1],[20200430,61.82],[20200504,60.22],[20200505,61.48],[20200506,61.38],[20200507,61.83],[20200508,62.39],[20200511,62.2],[20200512,62.71],[20200513,61.65],[20200514,60.47],[20200515,60.8],[20200518,62.98],[20200519,62.65],[20200520,63.21],[20200522,62.94],[20200525,63.93],[20200526,63.86],[20200527,63.99],[20200528,65.08],[20200529,64.48],[20200602,66.1],[20200603,67.72],[20200604,67.29],[20200605,68.84],[20200608,68.51],[20200609,67.9],[20200610,67.66],[20200611,65.23],[20200612,65.26],[20200615,65.1],[20200616,66.77],[20200617,67.58],[20200618,67.01],[20200619,67.33],[20200622,67.02],[20200624,66.12],[20200625,66.9],[20200626,66.66],[20200629,67.24],[20200630,67.42],[20200701,67.58],[20200702,68.91],[20200703,68.72],[20200706,69.51],[20200707,69.09],[20200708,68.62],[20200709,68.12],[20200710,68.69],[20200713,69.32],[20200714,68.93],[20200715,70.04],[20200716,69.83],[20200717,70.08],[20200720,70.76],[20200721,70.98],[20200722,70.51],[20200723,70.48],[20200724,69.05],[20200727,68.95],[20200728,69.05],[20200729,69.04],[20200730,67.53],[20200731,67.07],[20200803,68.41],[20200804,68.27],[20200805,68.32],[20200806,67.9],[20200807,68.11],[20200810,68.21],[20200811,69.21],[20200812,69.96],[20200813,69.58],[20200814,68.77],[20200817,68.89],[20200818,68.54],[20200819,69.14],[20200820,68.49],[20200821,68.27],[20200824,69.36],[20200825,69.32],[20200826,69.93],[20200827,69.39],[20200828,69.02],[20200831,68.42],[20200901,68.22],[20200902,69.3],[20200903,68.36],[20200904,67.44],[20200907,68.46],[20200908,67.69],[20200909,68.91],[20200910,68.54],[20200911,68.49],[20200914,68.57],[20200915,68.84],[20200916,69.12],[20200917,68.69],[20200918,68.39],[20200921,66.38],[20200922,66.51],[20200923,66.74],[20200924,66.1],[20200925,65.93],[20200928,67.09],[20200929,66.85],[20200930,66.53],[20201001,66.91],[20201002,66.92],[20201005,67.35],[20201006,67.21],[20201007,67.11],[20201008,67.66],[20201009,67.93],[20201012,68.57],[20201013,68.6],[20201014,68.45],[20201015,66.85],[20201016,67.75],[20201019,67.48],[20201020,67.36],[20201021,66.42],[20201022,66.26],[20201023,66.58],[20201026,65.3],[20201027,64.69],[20201028,62.89],[20201029,62.94],[20201030,63.02],[20201102,64.1],[20201103,65.63],[20201104,67.01],[20201105,67.82],[20201106,67.72],[20201109,70.2],[20201110,70.56],[20201111,71.38],[20201112,70.72],[20201113,70.72],[20201116,71.33],[20201117,71.14],[20201118,71.46],[20201119,71.03],[20201120,71.48],[20201123,71.15],[20201124,71.75],[20201125,71.8],[20201126,71.8],[20201127,72.21],[20201130,71.5],[20201201,71.91],[20201202,71.78],[20201203,71.66],[20201204,71.96],[20201207,71.82],[20201208,71.94],[20201209,72.14],[20201210,71.92],[20201211,71.38],[20201214,71.65],[20201215,71.75],[20201216,72.4],[20201217,72.48],[20201218,72.32],[20201221,70.75],[20201222,71.57],[20201223,72.05],[20201228,72.65],[20201229,73.18],[20201230,72.89],[20201231,72.57],[20210104,73.4],[20210105,73.07],[20210106,73.97],[20210107,74.35],[20210108,74.81],[20210111,74.49],[20210112,74.44],[20210113,74.55],[20210114,75.14],[20210115,74.44],[20210118,74.64],[20210119,74.46],[20210120,74.8],[20210121,74.86],[20210122,74.43],[20210125,73.7],[20210126,74.15],[20210127,73.07],[20210128,73.4],[20210129,72.1],[20210201,73],[20210202,73.82],[20210203,74.01],[20210204,74.59],[20210205,74.55],[20210208,74.93],[20210209,74.78],[20210210,74.62],[20210211,74.97],[20210212,75.52],[20210215,76.22],[20210216,76.08],[20210217,75.64],[20210218,74.98],[20210219,75.17],[20210222,74.84],[20210223,74.58],[20210224,74.99],[20210225,74.77],[20210226,73.7],[20210301,74.99],[20210302,75.08],[20210303,74.98],[20210304,74.72],[20210305,74.27],[20210308,75.91],[20210309,76.67],[20210310,77.06],[20210311,77.52],[20210312,77.3],[20210315,77.23],[20210316,77.84],[20210317,77.62],[20210318,78.11],[20210319,77.5],[20210322,77.78],[20210323,77.63],[20210324,77.6],[20210325,77.75],[20210326,78.41],[20210329,78.67],[20210330,79.05],[20210331,78.86],[20210401,79.18],[20210406,79.77],[20210407,79.54],[20210408,80.09],[20210409,80.25],[20210412,79.88],[20210413,79.92],[20210414,79.97],[20210415,80.34],[20210416,80.94],[20210419,80.85],[20210420,79.61],[20210421,80.23],[20210422,80.88],[20210423,80.84],[20210426,80.86],[20210427,80.74],[20210428,80.92],[20210429,80.59],[20210430,80.45],[20210503,80.92],[20210504,79.9],[20210505,81.48],[20210506,81.37],[20210507,81.93],[20210510,81.96],[20210511,80.49],[20210512,80.84],[20210514,81.94],[20210517,82.07],[20210518,82.05],[20210519,80.81],[20210520,81.99],[20210521,82.43],[20210525,82.79],[20210526,82.64],[20210527,83.06],[20210528,83.45],[20210531,83.01],[20210601,83.4],[20210602,83.53],[20210603,83.44],[20210604,83.8],[20210607,84.09],[20210608,84.13],[20210609,84.29],[20210610,84.37],[20210611,84.81],[20210614,84.94],[20210615,85.19],[20210616,85.45],[20210617,85.38],[20210618,83.88],[20210621,84.46],[20210622,84.75],[20210624,84.96],[20210625,85.11],[20210628,84.76],[20210629,85],[20210630,84.32],[20210701,84.91],[20210702,85.04],[20210705,85.34],[20210706,84.93],[20210707,85.31],[20210708,83.81],[20210709,84.87],[20210712,85.52],[20210713,85.65],[20210714,85.59],[20210715,84.78],[20210716,84.36],[20210719,82.47],[20210720,83.09],[20210721,84.46],[20210722,84.82],[20210723,85.74],[20210726,85.68],[20210727,85.13],[20210728,85.64],[20210729,86.04],[20210730,86.1],[20210802,86.27],[20210803,86.63],[20210804,87.11],[20210805,87.47],[20210806,87.66],[20210809,87.98],[20210810,88.24],[20210811,88.59],[20210812,88.87],[20210813,89.01],[20210816,88.71],[20210817,88.77],[20210818,89.18],[20210819,88],[20210820,88.04],[20210823,88.5],[20210824,88.37],[20210825,88.45],[20210826,88.13],[20210827,88.47],[20210830,88.44],[20210831,88.1],[20210901,88.6],[20210902,88.9],[20210903,88.3],[20210906,88.96],[20210907,88.55],[20210908,87.63],[20210909,87.56],[20210910,87.29],[20210913,87.58],[20210914,87.67],[20210915,87.21],[20210916,87.86],[20210917,86.72],[20210920,85.17],[20210921,86.03],[20210922,87.09],[20210923,87.65],[20210924,87.06],[20210927,86.77],[20210928,84.89],[20210929,85.45],[20210930,85.57],[20211001,85.07],[20211004,84.68],[20211005,85.93],[20211006,84.92],[20211007,86.36],[20211008,86.07],[20211011,86.01],[20211012,86],[20211013,86.52],[20211014,87.54],[20211015,88.12],[20211018,87.63],[20211019,87.69],[20211020,87.94],[20211021,87.9],[20211022,88.35],[20211025,88.36],[20211026,89.01],[20211027,88.81],[20211028,89.1],[20211029,89.34],[20211102,90.42],[20211103,90.81],[20211104,91.11],[20211105,91.07],[20211108,91.06],[20211109,90.83],[20211110,91.12],[20211111,91.36],[20211112,91.46],[20211115,91.8],[20211116,91.89],[20211117,92],[20211118,91.51],[20211119,91.08],[20211122,91.01],[20211123,89.74],[20211124,89.72],[20211125,90.04],[20211126,86.77],[20211129,87.22],[20211130,86.37],[20211201,88.04],[20211202,87.05],[20211203,86.68],[20211206,88.03],[20211207,90.01],[20211208,89.56],[20211209,89.36],[20211210,88.97],[20211213,88.72],[20211214,87.92],[20211215,88.3],[20211216,89.34],[20211217,88.52],[20211220,87.27],[20211221,88.68],[20211222,89.5],[20211223,90.29],[20211227,90.78],[20211228,91.39],[20211229,91.22],[20211230,91.28],[20211231,91.09],[20220103,91.56],[20220104,92.45],[20220105,92.45],[20220106,91.49],[20220107,91.28],[20220110,89.62],[20220111,90.36],[20220112,91.15],[20220113,91.35],[20220114,90.4],[20220117,91.32],[20220118,90.5],[20220119,90.42],[20220120,90.92],[20220121,89.48],[20220124,85.81],[20220125,86.37],[20220126,87.89],[20220127,88.73],[20220128,87.86],[20220131,88.42],[20220201,89.53],[20220202,90.07],[20220203,88.56],[20220204,87.4],[20220207,87.94],[20220208,87.96],[20220209,89.83],[20220210,89.71],[20220211,88.86],[20220214,86.99],[20220215,88.55],[20220216,88.24],[20220217,87.85],[20220218,87.18],[20220221,85.97],[20220222,85.94],[20220223,85.83],[20220224,82.81],[20220225,85.73],[20220228,85.08],[20220301,82.85],[20220302,83.62],[20220303,82.02],[20220304,78.97],[20220307,78.23],[20220308,77.98],[20220309,82.12],[20220310,80.44],[20220311,81.01],[20220314,82.06],[20220315,82.37],[20220316,85.04],[20220317,85.29],[20220318,86.07],[20220321,86.01],[20220322,86.67],[20220323,85.83],[20220324,85.67],[20220325,85.53],[20220328,85.83],[20220329,87.43],[20220330,86.98],[20220331,86.14],[20220401,86.48],[20220404,87.4],[20220405,87.22],[20220406,85.78],[20220407,85.74],[20220408,86.72],[20220411,86.34],[20220412,85.9],[20220413,86.08],[20220414,86.53],[20220419,85.73],[20220420,86.64],[20220421,87.13],[20220422,85.64],[20220425,84.24],[20220426,83.56],[20220427,84.35],[20220428,84.97],[20220429,85.48],[20220502,84.14],[20220503,84.82],[20220504,84.05],[20220505,83.56],[20220506,82.06],[20220510,80.17],[20220511,81.46],[20220512,81.01],[20220513,82.72],[20220516,82.5],[20220517,83.46],[20220518,82.5],[20220519,81.49],[20220520,82.06],[20220523,83.36],[20220524,82.21],[20220525,82.68],[20220527,84.38],[20220530,84.99],[20220531,84.26],[20220601,83.59],[20220602,84.02],[20220603,83.62],[20220607,84.13],[20220608,83.47],[20220609,82.42],[20220610,80.01],[20220613,77.86],[20220614,76.89],[20220615,78.04],[20220616,76.36],[20220617,76.46],[20220620,77.12],[20220621,77.57],[20220622,77.42],[20220624,79.19],[20220627,79.43],[20220628,79.36],[20220629,78.85],[20220630,77.56],[20220701,77.54],[20220704,77.97],[20220705,76.46],[20220706,77.79],[20220707,79.26],[20220708,79.78],[20220711,79.44],[20220712,79.77],[20220713,78.86],[20220714,77.64],[20220715,79.19],[20220718,79.91],[20220719,81.1],[20220720,81.03],[20220721,81.46],[20220722,81.44],[20220725,81.69],[20220726,81.63],[20220727,82.3],[20220728,83.6],[20220729,84.83],[20220801,84.78],[20220802,84.77],[20220803,85.07],[20220804,85.33],[20220805,84.63],[20220808,85.04],[20220809,84.55],[20220810,85.42],[20220811,85.63],[20220812,85.82],[20220816,86.24],[20220817,85.64],[20220818,85.99],[20220819,85.33],[20220822,84.4],[20220823,83.9],[20220824,84.21],[20220825,84.54],[20220826,83.14],[20220829,82.42],[20220830,81.91],[20220831,81],[20220901,79.81],[20220902,81.35],[20220905,80.75],[20220906,80.85],[20220907,80.6],[20220908,81.15],[20220909,82.59],[20220912,83.86],[20220913,82.83],[20220914,82.37],[20220915,81.97],[20220916,80.57],[20220919,80.48],[20220920,79.4],[20220921,80.11],[20220922,78.7],[20220923,77.02],[20220926,76.78],[20220927,76.65],[20220928,77.07],[20220929,75.67],[20220930,76.64],[20221003,77.15],[20221004,79.67],[20221005,78.93],[20221006,78.42],[20221007,77.51],[20221010,77.09],[20221011,76.57],[20221012,76.24],[20221013,76.8],[20221014,77.12],[20221017,78.34],[20221018,78.64],[20221019,78.56],[20221020,78.78],[20221021,78.33],[20221024,79.64],[20221025,81.05],[20221026,81.28],[20221027,80.88],[20221028,81.21],[20221031,81.36],[20221102,81.59],[20221103,80.86],[20221104,82.02],[20221107,82.27],[20221108,82.81],[20221109,82.63],[20221110,85.04],[20221111,84.7],[20221114,84.8],[20221115,85.1],[20221116,84.32],[20221117,84.05],[20221118,84.98],[20221121,85],[20221122,85.63],[20221123,86.18],[20221124,86.49],[20221125,86.49],[20221128,85.99],[20221129,85.5],[20221130,86.01],[20221201,86.87],[20221202,86.55],[20221205,86.25],[20221206,85.66],[20221207,84.97],[20221208,84.75],[20221209,85.3],[20221212,84.92],[20221213,86.17],[20221214,86.17],[20221215,83.56],[20221216,82.69],[20221219,82.77],[20221220,82.46],[20221221,83.84],[20221222,82.89],[20221223,82.8],[20221227,82.85],[20221228,82.79],[20221229,83.42],[20221230,82.35],[20230102,83.14],[20230103,84.17],[20230104,85.49],[20230105,85.29],[20230106,86.15],[20230109,86.87],[20230110,86.57],[20230111,86.84],[20230112,87.26],[20230113,87.71],[20230116,88.18],[20230117,88.68],[20230118,88.93],[20230119,87.43],[20230120,87.64],[20230123,87.99],[20230124,87.86],[20230125,87.84],[20230126,88.29],[20230127,88.53],[20230130,88.37],[20230131,88.34],[20230201,88.36],[20230202,89.73],[20230203,90.33],[20230206,89.61],[20230207,90.01],[20230208,90.34],[20230209,90.88],[20230210,90.08],[20230213,90.83],[20230214,90.97],[20230215,91.31],[20230216,91.76],[20230217,91.5],[20230220,91.52],[20230221,91.26],[20230222,90.89],[20230223,91.14],[20230224,90.13],[20230227,91.06],[20230228,90.9],[20230301,90.04],[20230302,90.64],[20230303,91.54],[20230306,91.53],[20230307,90.99],[20230308,90.97],[20230309,90.92],[20230310,89.43],[20230313,87.03],[20230314,88.38],[20230315,85.65],[20230316,86.9],[20230317,85.99],[20230320,86.8],[20230321,88.01],[20230322,88.13],[20230323,87.91],[20230324,86.57],[20230327,87.47],[20230328,87.23],[20230329,88.32],[20230330,89.38],[20230331,90],[20230403,89.75],[20230404,89.56],[20230405,89.44],[20230406,90],[20230411,90.29],[20230412,90.67],[20230413,90.92],[20230414,91.57],[20230417,91.51],[20230418,91.91],[20230419,91.71],[20230420,91.5],[20230421,91.86],[20230424,91.83],[20230425,91.36],[20230426,90.4],[20230427,90.53],[20230428,91.02],[20230502,89.93],[20230503,90.33],[20230504,89.79],[20230505,90.74],[20230508,91.11],[20230510,90.6],[20230511,90.77],[20230512,91.19],[20230515,91.31],[20230516,91.03],[20230517,90.92],[20230519,92.47],[20230522,92.68],[20230523,91.96],[20230524,90.35],[20230525,90.22],[20230526,91.26],[20230530,90.5],[20230531,89.73],[20230601,90.52],[20230602,91.37],[20230605,90.95],[20230606,91.39],[20230607,91.13],[20230608,91.06],[20230609,90.77],[20230612,91.04],[20230613,91.55],[20230614,91.9],[20230615,91.82],[20230616,92.13],[20230619,91.28],[20230620,90.58],[20230621,90.19],[20230622,89.82],[20230626,89.36],[20230627,89.59],[20230628,90.45],[20230629,90.56],[20230630,91.58],[20230703,91.3],[20230704,91.21],[20230705,90.45],[20230706,88.48],[20230707,88.48],[20230710,88.76],[20230711,89.24],[20230712,90.59],[20230713,91.14],[20230714,91.19],[20230717,90.55],[20230718,90.91],[20230719,90.88],[20230720,90.87],[20230721,91.06],[20230724,91.16],[20230725,91.36],[20230726,90.99],[20230727,92.62],[20230728,92.43],[20230731,92.59],[20230801,91.89],[20230802,90.84],[20230803,90.11],[20230804,90.11],[20230807,90.32],[20230808,89.96],[20230809,90.33],[20230810,91.27],[20230811,90.28],[20230814,90.44],[20230816,89.57],[20230817,88.78],[20230818,88.4],[20230821,88.53],[20230822,89.1],[20230823,89.63],[20230824,89.27],[20230825,89.22],[20230828,90.11],[20230829,90.98],[20230830,90.88],[20230831,90.6],[20230901,90.56],[20230904,90.52],[20230905,90.36],[20230906,89.86],[20230907,89.67],[20230908,89.88],[20230911,90.08],[20230912,89.87],[20230913,89.43],[20230914,90.69],[20230915,90.76],[20230918,89.39],[20230919,89.38],[20230920,90.33],[20230921,89.33],[20230922,88.83],[20230925,88.37],[20230926,87.81],[20230927,87.61],[20230928,87.94],[20230929,88.17],[20231002,87.26],[20231003,86.35],[20231004,86.33],[20231005,86.65],[20231006,87.28],[20231009,86.98],[20231010,88.57],[20231011,88.89],[20231012,89.17],[20231013,88.06],[20231016,88.14],[20231017,87.98],[20231018,87.01],[20231019,85.96],[20231020,84.74],[20231023,84.65],[20231024,84.96],[20231025,85.23],[20231026,85.03],[20231027,84.07],[20231030,84.16],[20231031,84.77],[20231102,86.58],[20231103,86.84],[20231106,86.7],[20231107,86.45],[20231108,86.56],[20231109,87.5],[20231110,86.79],[20231113,87.26],[20231114,88.34],[20231115,88.71],[20231116,88.63],[20231117,89.35],[20231120,89.32],[20231121,89.24],[20231122,89.52],[20231123,89.72],[20231124,90.03],[20231127,89.67],[20231128,89.48],[20231129,90.08],[20231130,90.49],[20231201,91.24],[20231204,91.38],[20231205,92.04],[20231206,92.43],[20231207,92.24],[20231208,92.87],[20231211,93.14],[20231212,93.01],[20231213,92.86],[20231214,93.38],[20231215,93.4],[20231218,93.02],[20231219,93.29],[20231220,93.48],[20231221,93.32],[20231222,93.45],[20231227,93.62],[20231228,93.42],[20231229,93.56],[20240102,93.47],[20240103,92.71],[20240104,93.4],[20240105,93.21],[20240108,93.57],[20240109,93.48],[20240110,93.35],[20240111,92.69],[20240112,93.4],[20240115,92.96],[20240116,92.81],[20240117,92.07],[20240118,92.68],[20240119,92.59],[20240122,93.43],[20240123,93.08],[20240124,94.21],[20240125,94.36],[20240126,95.29],[20240129,95.17],[20240130,95.54],[20240131,95.72],[20240201,94.74],[20240202,94.66],[20240205,94.74],[20240206,95.09],[20240207,94.92],[20240208,94.45],[20240209,94.33],[20240212,94.59],[20240213,93.98],[20240214,94.55],[20240215,95.19],[20240216,95.96],[20240219,96.1],[20240220,96.22],[20240221,96.05],[20240222,96.97],[20240223,97.26],[20240226,96.74],[20240227,96.88],[20240228,96.33],[20240229,96.2],[20240301,96.73],[20240304,97.06],[20240305,97.02],[20240306,97.29],[20240307,98.55],[20240308,98.46],[20240311,97.93],[20240312,98.7],[20240313,98.83],[20240314,98.75],[20240315,98.32],[20240318,98.4],[20240319,98.67],[20240320,98.82],[20240321,99.73],[20240322,99.95],[20240325,99.93],[20240326,100.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20190326,3671.62],[20190327,3676.54],[20190328,3676.05],[20190329,3693.09],[20190330,3693.09],[20190331,3693.15],[20190401,3732.36],[20190402,3750.42],[20190403,3782.66],[20190404,3783.13],[20190405,3786.26],[20190406,3786.26],[20190407,3786.26],[20190408,3781.48],[20190409,3766.34],[20190410,3769.95],[20190411,3776.92],[20190412,3784.59],[20190413,3784.59],[20190414,3784.59],[20190415,3794.2],[20190416,3805.68],[20190417,3809.23],[20190418,3817.8],[20190419,3817.97],[20190420,3817.97],[20190421,3817.97],[20190422,3817.81],[20190423,3825.86],[20190424,3827.11],[20190425,3821.48],[20190426,3827.03],[20190427,3827.08],[20190428,3827.08],[20190429,3832.47],[20190430,3833.59],[20190501,3833.49],[20190502,3816.88],[20190503,3825.04],[20190504,3825.04],[20190505,3825.04],[20190506,3799.69],[20190507,3760.13],[20190508,3752.68],[20190509,3730.21],[20190510,3715.25],[20190511,3715.25],[20190512,3715.25],[20190513,3675.82],[20190514,3697.11],[20190515,3711.97],[20190516,3752.75],[20190517,3752.54],[20190518,3752.54],[20190519,3752.54],[20190520,3723.81],[20190521,3737.74],[20190522,3739.49],[20190523,3694.11],[20190524,3705.32],[20190525,3705.32],[20190526,3705.56],[20190527,3710.9],[20190528,3709.71],[20190529,3664.21],[20190530,3668.23],[20190531,3647.4],[20190601,3647.4],[20190602,3647.4],[20190603,3649.94],[20190604,3670.02],[20190605,3688.1],[20190606,3691.65],[20190607,3718.79],[20190608,3718.79],[20190609,3718.79],[20190610,3720.26],[20190611,3752.99],[20190612,3745.5],[20190613,3752.23],[20190614,3737.11],[20190615,3737.11],[20190616,3737.11],[20190617,3732.23],[20190618,3777.59],[20190619,3788.05],[20190620,3798.84],[20190621,3792.2],[20190622,3792.2],[20190623,3792.2],[20190624,3782.59],[20190625,3777.69],[20190626,3769.7],[20190627,3769.51],[20190628,3790.65],[20190629,3790.65],[20190630,3790.91],[20190701,3821.31],[20190702,3832.48],[20190703,3860.81],[20190704,3868.88],[20190705,3846.76],[20190706,3846.76],[20190707,3846.76],[20190708,3839.34],[20190709,3819.34],[20190710,3813.12],[20190711,3810.59],[20190712,3811.03],[20190713,3811.03],[20190714,3811.03],[20190715,3817.5],[20190716,3827.32],[20190717,3819.46],[20190718,3802.82],[20190719,3804.75],[20190720,3804.75],[20190721,3804.75],[20190722,3810.51],[20190723,3841.45],[20190724,3850.89],[20190725,3839.27],[20190726,3843.09],[20190727,3843.09],[20190728,3843.09],[20190729,3844.49],[20190730,3796.63],[20190731,3793.65],[20190801,3806.31],[20190802,3737.78],[20190803,3737.78],[20190804,3737.78],[20190805,3658.87],[20190806,3637.76],[20190807,3638.96],[20190808,3686.37],[20190809,3671.11],[20190810,3671.11],[20190811,3671.11],[20190812,3656.27],[20190813,3663.18],[20190814,3620.74],[20190815,3612.54],[20190816,3636.1],[20190817,3636.1],[20190818,3636.1],[20190819,3675.6],[20190820,3664.75],[20190821,3697.81],[20190822,3692.57],[20190823,3674.35],[20190824,3674.35],[20190825,3674.35],[20190826,3663.76],[20190827,3679.89],[20190828,3673.09],[20190829,3705.17],[20190830,3732.84],[20190831,3732.9],[20190901,3732.9],[20190902,3744.9],[20190903,3738.06],[20190904,3765.35],[20190905,3792.95],[20190906,3803.85],[20190907,3803.85],[20190908,3803.85],[20190909,3799.76],[20190910,3796.55],[20190911,3826.06],[20190912,3835.37],[20190913,3848.71],[20190914,3848.71],[20190915,3848.71],[20190916,3833.97],[20190917,3829.37],[20190918,3831.3],[20190919,3848.37],[20190920,3859.03],[20190921,3859.03],[20190922,3859.03],[20190923,3833.79],[20190924,3832.74],[20190925,3804.66],[20190926,3826.06],[20190927,3842.5],[20190928,3842.5],[20190929,3842.5],[20190930,3854.49],[20191001,3826.25],[20191002,3736.74],[20191003,3724.65],[20191004,3740.53],[20191005,3740.53],[20191006,3740.53],[20191007,3764.17],[20191008,3734.91],[20191009,3740.13],[20191010,3758.31],[20191011,3830.98],[20191012,3830.98],[20191013,3830.98],[20191014,3829.65],[20191015,3862.37],[20191016,3865.35],[20191017,3866.21],[20191018,3854.53],[20191019,3854.53],[20191020,3854.53],[20191021,3870.66],[20191022,3875.49],[20191023,3875.93],[20191024,3895.74],[20191025,3900.49],[20191026,3900.49],[20191027,3900.49],[20191028,3914.4],[20191029,3911.84],[20191030,3914.42],[20191031,3900.5],[20191101,3910.17],[20191102,3910.17],[20191103,3910.17],[20191104,3954.78],[20191105,3965.81],[20191106,3973.83],[20191107,3990.81],[20191108,3986.89],[20191109,3986.89],[20191110,3986.89],[20191111,3986.66],[20191112,3998.62],[20191113,3989.65],[20191114,3981.51],[20191115,3991.7],[20191116,3991.7],[20191117,3991.7],[20191118,3993.37],[20191119,3993.03],[20191120,3973.94],[20191121,3960.24],[20191122,3974.51],[20191123,3974.51],[20191124,3974.51],[20191125,4008.15],[20191126,4018.66],[20191127,4031.58],[20191128,4029.09],[20191129,4016.98],[20191130,4016.9],[20191201,4016.9],[20191202,3970.72],[20191203,3938.78],[20191204,3970.58],[20191205,3976.8],[20191206,4007.82],[20191207,4007.82],[20191208,4007.82],[20191209,4008.02],[20191210,3994.59],[20191211,4002.34],[20191212,4014.81],[20191213,4055.59],[20191214,4055.59],[20191215,4055.59],[20191216,4099.87],[20191217,4084.76],[20191218,4079.26],[20191219,4080.33],[20191220,4105.36],[20191221,4105.36],[20191222,4105.36],[20191223,4111.3],[20191224,4113.69],[20191225,4113.69],[20191226,4113.73],[20191227,4125.04],[20191228,4125.04],[20191229,4125.04],[20191230,4100.6],[20191231,4096.1],[20200101,4096.1],[20200102,4122.84],[20200103,4111.8],[20200104,4111.8],[20200105,4111.8],[20200106,4093.9],[20200107,4106.01],[20200108,4111.13],[20200109,4126.29],[20200110,4125.57],[20200111,4125.57],[20200112,4125.57],[20200113,4118.94],[20200114,4125.8],[20200115,4127.97],[20200116,4133.59],[20200117,4166.47],[20200118,4166.47],[20200119,4166.47],[20200120,4170.04],[20200121,4161.97],[20200122,4163.21],[20200123,4138.42],[20200124,4164.75],[20200125,4164.75],[20200126,4164.75],[20200127,4088.85],[20200128,4100.62],[20200129,4120.44],[20200130,4088.15],[20200131,4052.49],[20200201,4052.49],[20200202,4052.49],[20200203,4050.05],[20200204,4102.14],[20200205,4153.28],[20200206,4173.59],[20200207,4163.49],[20200208,4163.49],[20200209,4163.49],[20200210,4164.3],[20200211,4198.9],[20200212,4226.39],[20200213,4228.19],[20200214,4232.93],[20200215,4232.93],[20200216,4232.93],[20200217,4242.45],[20200218,4231.76],[20200219,4257.93],[20200220,4240.07],[20200221,4217.18],[20200222,4217.18],[20200223,4217.18],[20200224,4075.32],[20200225,4005.55],[20200226,3979.38],[20200227,3867.63],[20200228,3737.69],[20200229,3737.69],[20200301,3737.69],[20200302,3724.53],[20200303,3780],[20200304,3818.68],[20200305,3773.42],[20200306,3652.49],[20200307,3652.49],[20200308,3652.49],[20200309,3415.07],[20200310,3369.38],[20200311,3322.48],[20200312,3011.72],[20200313,3003.4],[20200314,3003.4],[20200315,3003.4],[20200316,2835.38],[20200317,2862.41],[20200318,2786.09],[20200319,2819.22],[20200320,2896.95],[20200321,2896.95],[20200322,2896.95],[20200323,2803.05],[20200324,2970.66],[20200325,3072.54],[20200326,3141.14],[20200327,3084.08],[20200328,3084.08],[20200329,3084.08],[20200330,3098.51],[20200331,3153.88],[20200401,3089.51],[20200402,3090.75],[20200403,3072.53],[20200404,3072.53],[20200405,3072.53],[20200406,3161.8],[20200407,3233.61],[20200408,3236.23],[20200409,3284.58],[20200410,3285.12],[20200411,3285.12],[20200412,3285.12],[20200413,3284.88],[20200414,3312.93],[20200415,3230.72],[20200416,3229.99],[20200417,3302.51],[20200418,3302.51],[20200419,3302.51],[20200420,3320.74],[20200421,3248.89],[20200422,3275.27],[20200423,3307.1],[20200424,3290.48],[20200425,3290.48],[20200426,3290.48],[20200427,3333.65],[20200428,3383.66],[20200429,3436.4],[20200430,3403.09],[20200501,3398.2],[20200502,3398.2],[20200503,3398.2],[20200504,3303.12],[20200505,3342.09],[20200506,3345.79],[20200507,3372.91],[20200508,3398.05],[20200509,3398.05],[20200510,3398.05],[20200511,3396.66],[20200512,3402.37],[20200513,3352.73],[20200514,3282.91],[20200515,3293.91],[20200516,3293.91],[20200517,3293.91],[20200518,3393.27],[20200519,3395.82],[20200520,3421.82],[20200521,3417.33],[20200522,3411.86],[20200523,3411.86],[20200524,3411.86],[20200525,3447.25],[20200526,3492.47],[20200527,3503.04],[20200528,3547.04],[20200529,3521.03],[20200530,3521.03],[20200531,3521.03],[20200601,3527.95],[20200602,3591.55],[20200603,3664.61],[20200604,3661.51],[20200605,3718.53],[20200606,3718.53],[20200607,3718.53],[20200608,3720.69],[20200609,3681.53],[20200610,3668.06],[20200611,3572.03],[20200612,3544.95],[20200613,3544.95],[20200614,3544.95],[20200615,3530.67],[20200616,3616.51],[20200617,3648.52],[20200618,3633.47],[20200619,3646.79],[20200620,3646.79],[20200621,3646.79],[20200622,3631.45],[20200623,3650.31],[20200624,3594.42],[20200625,3599.08],[20200626,3601.64],[20200627,3601.64],[20200628,3601.64],[20200629,3604.05],[20200630,3613.55],[20200701,3623.45],[20200702,3678.4],[20200703,3669.91],[20200704,3669.91],[20200705,3669.91],[20200706,3710.12],[20200707,3698.94],[20200708,3682.96],[20200709,3665.57],[20200710,3679.83],[20200711,3679.83],[20200712,3679.83],[20200713,3712.06],[20200714,3694.35],[20200715,3740.51],[20200716,3736.44],[20200717,3740.4],[20200718,3740.4],[20200719,3740.4],[20200720,3765.82],[20200721,3786.24],[20200722,3761.13],[20200723,3761.65],[20200724,3705.89],[20200725,3705.89],[20200726,3705.89],[20200727,3692.06],[20200728,3698.29],[20200729,3701.43],[20200730,3636.15],[20200731,3612.03],[20200801,3612.03],[20200802,3612.03],[20200803,3655.92],[20200804,3664.16],[20200805,3684.06],[20200806,3667.03],[20200807,3674.45],[20200808,3674.45],[20200809,3674.45],[20200810,3685.66],[20200811,3735.62],[20200812,3770.56],[20200813,3764.37],[20200814,3725.79],[20200815,3725.79],[20200816,3725.79],[20200817,3733.86],[20200818,3723.26],[20200819,3734.31],[20200820,3707.82],[20200821,3702.29],[20200822,3702.29],[20200823,3702.29],[20200824,3748.97],[20200825,3751.66],[20200826,3774.41],[20200827,3762.99],[20200828,3744.93],[20200829,3744.93],[20200830,3744.93],[20200831,3731.21],[20200901,3715.14],[20200902,3765.34],[20200903,3737.51],[20200904,3691.92],[20200905,3691.92],[20200906,3691.92],[20200907,3725.48],[20200908,3697.4],[20200909,3742.09],[20200910,3735.36],[20200911,3734.46],[20200912,3734.46],[20200913,3734.46],[20200914,3741.97],[20200915,3762.84],[20200916,3782.34],[20200917,3769.7],[20200918,3755.12],[20200919,3755.12],[20200920,3755.12],[20200921,3652.93],[20200922,3646.12],[20200923,3663.74],[20200924,3633.64],[20200925,3623.33],[20200926,3623.33],[20200927,3623.33],[20200928,3688.26],[20200929,3685.86],[20200930,3683.49],[20201001,3694.67],[20201002,3697.56],[20201003,3697.56],[20201004,3697.56],[20201005,3727.66],[20201006,3731.95],[20201007,3730.56],[20201008,3754.75],[20201009,3776.15],[20201010,3776.15],[20201011,3776.15],[20201012,3802.65],[20201013,3792.9],[20201014,3791.83],[20201015,3725.78],[20201016,3752.31],[20201017,3752.31],[20201018,3752.31],[20201019,3749.43],[20201020,3738.35],[20201021,3698.24],[20201022,3685],[20201023,3700.65],[20201024,3700.65],[20201025,3700.65],[20201026,3648.5],[20201027,3606.16],[20201028,3512.05],[20201029,3497.29],[20201030,3498.46],[20201031,3498.46],[20201101,3498.46],[20201102,3545.46],[20201103,3614.75],[20201104,3680.78],[20201105,3731.56],[20201106,3730.27],[20201107,3730.27],[20201108,3730.27],[20201109,3840.63],[20201110,3873.41],[20201111,3907.12],[20201112,3895.42],[20201113,3896.22],[20201114,3896.22],[20201115,3896.22],[20201116,3933.18],[20201117,3929.07],[20201118,3943.68],[20201119,3926.12],[20201120,3940.67],[20201121,3940.67],[20201122,3940.67],[20201123,3940.02],[20201124,3962.61],[20201125,3964.4],[20201126,3964.5],[20201127,3980.46],[20201128,3980.46],[20201129,3980.46],[20201130,3962.56],[20201201,3977.39],[20201202,3969.72],[20201203,3966.53],[20201204,3986.45],[20201205,3986.45],[20201206,3986.45],[20201207,3979.65],[20201208,3986.61],[20201209,4001.36],[20201210,3986.65],[20201211,3957.5],[20201212,3957.5],[20201213,3957.5],[20201214,3974.99],[20201215,3985.99],[20201216,4016.85],[20201217,4035.36],[20201218,4032.22],[20201219,4032.22],[20201220,4032.22],[20201221,3952.91],[20201222,3985.18],[20201223,4022.55],[20201224,4025.22],[20201225,4025.32],[20201226,4025.32],[20201227,4025.32],[20201228,4051.16],[20201229,4082.46],[20201230,4078.87],[20201231,4070.55],[20210101,4070.52],[20210102,4070.52],[20210103,4070.52],[20210104,4096.44],[20210105,4089.35],[20210106,4125.29],[20210107,4154.41],[20210108,4182.04],[20210109,4182.04],[20210110,4182.04],[20210111,4161.79],[20210112,4161.15],[20210113,4166.54],[20210114,4189.54],[20210115,4156.84],[20210116,4156.84],[20210117,4156.84],[20210118,4158.12],[20210119,4158.74],[20210120,4183.37],[20210121,4192.16],[20210122,4167.02],[20210123,4167.02],[20210124,4167.02],[20210125,4139.75],[20210126,4153.3],[20210127,4108.96],[20210128,4105.21],[20210129,4056.38],[20210130,4056.38],[20210131,4056.38],[20210201,4091.75],[20210202,4139.73],[20210203,4161.49],[20210204,4178.08],[20210205,4187.17],[20210206,4187.17],[20210207,4187.17],[20210208,4200.65],[20210209,4195.23],[20210210,4190.3],[20210211,4203.33],[20210212,4227.12],[20210213,4227.12],[20210214,4227.12],[20210215,4272.99],[20210216,4278.23],[20210217,4252.09],[20210218,4219.64],[20210219,4232.12],[20210220,4232.12],[20210221,4232.12],[20210222,4214.12],[20210223,4186.62],[20210224,4201.74],[20210225,4199.57],[20210226,4146.3],[20210227,4146.3],[20210228,4146.3],[20210301,4198.34],[20210302,4216.97],[20210303,4214.18],[20210304,4194],[20210305,4170.63],[20210306,4170.63],[20210307,4170.63],[20210308,4222.5],[20210309,4268.97],[20210310,4289.55],[20210311,4314.43],[20210312,4306.49],[20210313,4306.49],[20210314,4306.49],[20210315,4309.68],[20210316,4336.94],[20210317,4324.97],[20210318,4335.82],[20210319,4314.26],[20210320,4314.26],[20210321,4314.26],[20210322,4317.94],[20210323,4310.63],[20210324,4308.64],[20210325,4306],[20210326,4345.27],[20210327,4345.27],[20210328,4345.27],[20210329,4357.56],[20210330,4381.41],[20210331,4383.32],[20210401,4408.09],[20210402,4408.48],[20210403,4408.48],[20210404,4408.48],[20210405,4409.89],[20210406,4440.39],[20210407,4433.14],[20210408,4452.81],[20210409,4461.78],[20210410,4461.78],[20210411,4461.78],[20210412,4446.05],[20210413,4453],[20210414,4457.77],[20210415,4475.69],[20210416,4509.14],[20210417,4509.14],[20210418,4509.14],[20210419,4514.61],[20210420,4450.47],[20210421,4459.64],[20210422,4488.75],[20210423,4490.13],[20210424,4490.13],[20210425,4490.13],[20210426,4502.87],[20210427,4502.06],[20210428,4502],[20210429,4494.52],[20210430,4479.24],[20210501,4479.24],[20210502,4479.24],[20210503,4493.03],[20210504,4453.85],[20210505,4507.11],[20210506,4509.36],[20210507,4545.16],[20210508,4545.16],[20210509,4545.16],[20210510,4552.25],[20210511,4475.89],[20210512,4475.23],[20210513,4473.71],[20210514,4512.2],[20210515,4512.2],[20210516,4512.2],[20210517,4523.22],[20210518,4532.8],[20210519,4477.02],[20210520,4517.73],[20210521,4548.58],[20210522,4548.58],[20210523,4548.58],[20210524,4550.25],[20210525,4563.85],[20210526,4563.59],[20210527,4572.53],[20210528,4597.46],[20210529,4597.46],[20210530,4597.46],[20210531,4587.47],[20210601,4612.58],[20210602,4619.73],[20210603,4616.27],[20210604,4633.66],[20210605,4633.66],[20210606,4633.66],[20210607,4647.69],[20210608,4651.98],[20210609,4649.8],[20210610,4651.3],[20210611,4678.31],[20210612,4678.31],[20210613,4678.31],[20210614,4690.79],[20210615,4696.02],[20210616,4700.01],[20210617,4694.48],[20210618,4641.37],[20210619,4641.37],[20210620,4641.37],[20210621,4652.99],[20210622,4667.7],[20210623,4655.37],[20210624,4677.79],[20210625,4689.07],[20210626,4689.07],[20210627,4689.07],[20210628,4673.2],[20210629,4684.5],[20210630,4656.43],[20210701,4675.09],[20210702,4691],[20210703,4691],[20210704,4691],[20210705,4703.97],[20210706,4692.1],[20210707,4716.21],[20210708,4650.83],[20210709,4691.93],[20210710,4691.93],[20210711,4691.93],[20210712,4722.07],[20210713,4730.38],[20210714,4727.96],[20210715,4693.44],[20210716,4674.17],[20210717,4674.17],[20210718,4674.17],[20210719,4583.37],[20210720,4592.51],[20210721,4655.69],[20210722,4691.87],[20210723,4734.77],[20210724,4734.77],[20210725,4734.77],[20210726,4738.39],[20210727,4716.81],[20210728,4737.68],[20210729,4762.88],[20210730,4749.55],[20210731,4749.55],[20210801,4749.55],[20210802,4767.22],[20210803,4781.07],[20210804,4805.67],[20210805,4827.21],[20210806,4828.33],[20210807,4828.33],[20210808,4828.33],[20210809,4834.91],[20210810,4851.89],[20210811,4868.53],[20210812,4880.27],[20210813,4889.69],[20210814,4889.69],[20210815,4889.69],[20210816,4869.9],[20210817,4868.49],[20210818,4876.86],[20210819,4818.14],[20210820,4824.8],[20210821,4824.8],[20210822,4824.8],[20210823,4855.95],[20210824,4860.57],[20210825,4862.3],[20210826,4849.33],[20210827,4863.69],[20210828,4863.69],[20210829,4863.69],[20210830,4872.07],[20210831,4859.04],[20210901,4875.48],[20210902,4892.69],[20210903,4874.56],[20210904,4874.56],[20210905,4874.56],[20210906,4896.88],[20210907,4885.6],[20210908,4843.51],[20210909,4832.88],[20210910,4825.17],[20210911,4825.17],[20210912,4825.17],[20210913,4830.89],[20210914,4829.9],[20210915,4804.57],[20210916,4818.21],[20210917,4789.42],[20210918,4789.42],[20210919,4789.42],[20210920,4708.57],[20210921,4745.22],[20210922,4784.07],[20210923,4829.97],[20210924,4797.69],[20210925,4797.69],[20210926,4797.69],[20210927,4780.98],[20210928,4691.54],[20210929,4698.26],[20210930,4698.35],[20211001,4678.5],[20211002,4678.5],[20211003,4678.5],[20211004,4661.22],[20211005,4694.18],[20211006,4654.11],[20211007,4710.13],[20211008,4708.32],[20211009,4708.32],[20211010,4708.32],[20211011,4701.53],[20211012,4702.62],[20211013,4734.73],[20211014,4785.32],[20211015,4819.46],[20211016,4819.46],[20211017,4819.46],[20211018,4806.06],[20211019,4818.26],[20211020,4831.86],[20211021,4833.31],[20211022,4855.87],[20211023,4855.87],[20211024,4855.87],[20211025,4860.1],[20211026,4886.6],[20211027,4876.82],[20211028,4886.46],[20211029,4885.91],[20211030,4885.91],[20211031,4885.91],[20211101,4902.45],[20211102,4932.45],[20211103,4951],[20211104,4974.35],[20211105,4974.91],[20211106,4974.91],[20211107,4974.91],[20211108,4975.69],[20211109,4972],[20211110,4972.3],[20211111,4987.09],[20211112,5002.99],[20211113,5002.99],[20211114,5002.99],[20211115,5019.05],[20211116,5027.27],[20211117,5032.55],[20211118,5017.61],[20211119,5001.07],[20211120,5001.07],[20211121,5001.07],[20211122,4994.84],[20211123,4934.56],[20211124,4920.93],[20211125,4939.47],[20211126,4804.13],[20211127,4804.13],[20211128,4804.13],[20211129,4813.15],[20211130,4774.12],[20211201,4829.41],[20211202,4792.39],[20211203,4770.95],[20211204,4770.95],[20211205,4770.95],[20211206,4805.86],[20211207,4914.75],[20211208,4905.53],[20211209,4900.65],[20211210,4887.9],[20211211,4887.9],[20211212,4887.9],[20211213,4874.1],[20211214,4832.4],[20211215,4836.21],[20211216,4882.65],[20211217,4857.1],[20211218,4857.1],[20211219,4857.1],[20211220,4799.29],[20211221,4850.56],[20211222,4893.5],[20211223,4940.19],[20211224,4939.53],[20211225,4939.53],[20211226,4939.53],[20211227,4962.4],[20211228,4987.5],[20211229,4997.47],[20211230,5005.35],[20211231,5000.21],[20220101,5000.21],[20220102,5000.21],[20220103,5013.93],[20220104,5048.92],[20220105,5049],[20220106,4993.23],[20220107,4968.98],[20220108,4968.98],[20220109,4968.98],[20220110,4899.8],[20220111,4923.53],[20220112,4954.08],[20220113,4952.21],[20220114,4907.02],[20220115,4907.02],[20220116,4907.02],[20220117,4926.66],[20220118,4884.5],[20220119,4889.4],[20220120,4901.69],[20220121,4826.6],[20220122,4826.6],[20220123,4826.6],[20220124,4668.37],[20220125,4661.92],[20220126,4730.54],[20220127,4752.2],[20220128,4718.72],[20220129,4718.72],[20220130,4718.72],[20220131,4754.71],[20220201,4808.69],[20220202,4837.92],[20220203,4768.53],[20220204,4700.55],[20220205,4700.55],[20220206,4700.55],[20220207,4711.02],[20220208,4712.94],[20220209,4786.12],[20220210,4784.04],[20220211,4751.06],[20220212,4751.06],[20220213,4751.06],[20220214,4666.43],[20220215,4724.33],[20220216,4730.54],[20220217,4705.03],[20220218,4671.72],[20220219,4671.72],[20220220,4671.72],[20220221,4607.38],[20220222,4595.55],[20220223,4589.77],[20220224,4457],[20220225,4563.56],[20220226,4563.56],[20220227,4563.56],[20220228,4574.24],[20220301,4498.87],[20220302,4504.76],[20220303,4448.05],[20220304,4301.04],[20220305,4301.04],[20220306,4301.04],[20220307,4231.57],[20220308,4213.42],[20220309,4367.18],[20220310,4340.39],[20220311,4370.82],[20220312,4370.82],[20220313,4370.82],[20220314,4423.08],[20220315,4414.61],[20220316,4536.94],[20220317,4565],[20220318,4596.71],[20220319,4596.71],[20220320,4596.71],[20220321,4612.92],[20220322,4644.32],[20220323,4609.38],[20220324,4590.84],[20220325,4593.83],[20220326,4593.83],[20220327,4593.83],[20220328,4605.47],[20220329,4674.77],[20220330,4661.82],[20220331,4627.53],[20220401,4637.97],[20220402,4637.97],[20220403,4637.97],[20220404,4667.6],[20220405,4677.02],[20220406,4611.02],[20220407,4606],[20220408,4645.82],[20220409,4645.82],[20220410,4645.82],[20220411,4628.05],[20220412,4611.05],[20220413,4610.37],[20220414,4634.13],[20220415,4634.42],[20220416,4634.42],[20220417,4634.42],[20220418,4634.15],[20220419,4612.05],[20220420,4649.95],[20220421,4670.89],[20220422,4602.32],[20220423,4602.32],[20220424,4602.32],[20220425,4527.13],[20220426,4495.8],[20220427,4503.28],[20220428,4537.39],[20220429,4565.05],[20220430,4565.05],[20220501,4565.05],[20220502,4523.75],[20220503,4523.88],[20220504,4495.61],[20220505,4470.07],[20220506,4382.86],[20220507,4382.86],[20220508,4382.86],[20220509,4316.75],[20220510,4280.12],[20220511,4329.07],[20220512,4306.47],[20220513,4389.14],[20220514,4389.14],[20220515,4389.14],[20220516,4400.42],[20220517,4449.33],[20220518,4409.62],[20220519,4351.45],[20220520,4387.36],[20220521,4387.36],[20220522,4387.36],[20220523,4427.5],[20220524,4394.44],[20220525,4407.2],[20220526,4416.65],[20220527,4494.74],[20220528,4494.74],[20220529,4494.74],[20220530,4535.24],[20220531,4511.06],[20220601,4475.06],[20220602,4489.59],[20220603,4485.9],[20220604,4485.9],[20220605,4485.9],[20220606,4495.48],[20220607,4504.8],[20220608,4483.2],[20220609,4432.92],[20220610,4329.9],[20220611,4329.9],[20220612,4329.9],[20220613,4219.42],[20220614,4162.77],[20220615,4202.78],[20220616,4134.03],[20220617,4123.09],[20220618,4123.09],[20220619,4123.09],[20220620,4142.42],[20220621,4163.89],[20220622,4131.22],[20220623,4117.05],[20220624,4185.74],[20220625,4185.74],[20220626,4185.74],[20220627,4219.47],[20220628,4232.14],[20220629,4198.79],[20220630,4141.68],[20220701,4141.55],[20220702,4141.55],[20220703,4141.55],[20220704,4156.69],[20220705,4094.52],[20220706,4139.75],[20220707,4209.45],[20220708,4238.1],[20220709,4238.1],[20220710,4238.1],[20220711,4224.88],[20220712,4228.65],[20220713,4200.52],[20220714,4149.57],[20220715,4195.39],[20220716,4195.39],[20220717,4195.39],[20220718,4240.39],[20220719,4282.81],[20220720,4293.27],[20220721,4312.15],[20220722,4327.69],[20220723,4327.69],[20220724,4327.69],[20220725,4328.08],[20220726,4321],[20220727,4341.82],[20220728,4383.36],[20220729,4443.23],[20220730,4443.23],[20220731,4443.23],[20220801,4445.53],[20220802,4425.77],[20220803,4445.48],[20220804,4465.39],[20220805,4435.73],[20220806,4435.73],[20220807,4435.73],[20220808,4455.3],[20220809,4428.68],[20220810,4458.65],[20220811,4473.01],[20220812,4477.84],[20220813,4477.84],[20220814,4477.84],[20220815,4483.87],[20220816,4496.83],[20220817,4461.08],[20220818,4466.58],[20220819,4441.4],[20220820,4441.4],[20220821,4441.4],[20220822,4389.52],[20220823,4368.67],[20220824,4372.82],[20220825,4386.93],[20220826,4331.05],[20220827,4331.05],[20220828,4331.05],[20220829,4286.25],[20220830,4264.74],[20220831,4223.27],[20220901,4152.42],[20220902,4203.61],[20220903,4203.61],[20220904,4203.61],[20220905,4186.33],[20220906,4196.07],[20220907,4181.59],[20220908,4195.03],[20220909,4259.29],[20220910,4259.29],[20220911,4259.29],[20220912,4323.14],[20220913,4279.37],[20220914,4234.34],[20220915,4206.32],[20220916,4143.43],[20220917,4143.43],[20220918,4143.43],[20220919,4129.1],[20220920,4087.45],[20220921,4105.7],[20220922,4050.49],[20220923,3961.08],[20220924,3961.08],[20220925,3961.08],[20220926,3939.22],[20220927,3935.57],[20220928,3933.73],[20220929,3879.72],[20220930,3914.6],[20221001,3914.6],[20221002,3914.6],[20221003,3939.33],[20221004,4059.88],[20221005,4039.07],[20221006,4017.81],[20221007,3972.24],[20221008,3972.24],[20221009,3972.24],[20221010,3951.23],[20221011,3925.19],[20221012,3908.46],[20221013,3924.99],[20221014,3959.97],[20221015,3959.97],[20221016,3959.97],[20221017,4016.69],[20221018,4047.58],[20221019,4026.25],[20221020,4027.57],[20221021,4007.9],[20221022,4007.9],[20221023,4007.9],[20221024,4059.01],[20221025,4114.25],[20221026,4142.72],[20221027,4140.69],[20221028,4142.34],[20221029,4142.34],[20221030,4142.34],[20221031,4153.9],[20221101,4164.24],[20221102,4162.23],[20221103,4123.29],[20221104,4184.78],[20221105,4184.78],[20221106,4184.78],[20221107,4207.32],[20221108,4241.07],[20221109,4236.78],[20221110,4331.13],[20221111,4361.88],[20221112,4361.88],[20221113,4361.88],[20221114,4370.4],[20221115,4378.8],[20221116,4340.78],[20221117,4318.8],[20221118,4357.66],[20221119,4357.66],[20221120,4357.66],[20221121,4360.51],[20221122,4383.21],[20221123,4405.93],[20221124,4430.04],[20221125,4432.35],[20221126,4432.35],[20221127,4432.35],[20221128,4401.68],[20221129,4393.6],[20221130,4415.74],[20221201,4456.33],[20221202,4457.2],[20221203,4457.2],[20221204,4457.2],[20221205,4437.5],[20221206,4410.49],[20221207,4382.66],[20221208,4373.56],[20221209,4401.08],[20221210,4401.08],[20221211,4401.08],[20221212,4387.72],[20221213,4436.14],[20221214,4435.97],[20221215,4340.66],[20221216,4278.63],[20221217,4278.63],[20221218,4278.63],[20221219,4279.55],[20221220,4263.36],[20221221,4317.69],[20221222,4298.5],[20221223,4292.96],[20221224,4292.96],[20221225,4292.96],[20221226,4292.96],[20221227,4296.38],[20221228,4291.55],[20221229,4312.98],[20221230,4278.65],[20221231,4278.64],[20230101,4278.64],[20230102,4295.64],[20230103,4354.56],[20230104,4409.47],[20230105,4411.35],[20230106,4445.91],[20230107,4445.91],[20230108,4445.91],[20230109,4490.33],[20230110,4474.94],[20230111,4490.14],[20230112,4513.38],[20230113,4535.85],[20230114,4535.85],[20230115,4535.85],[20230116,4556.89],[20230117,4572.45],[20230118,4589.64],[20230119,4529.5],[20230120,4534.98],[20230121,4534.98],[20230122,4534.98],[20230123,4556.74],[20230124,4552.98],[20230125,4538.62],[20230126,4559.97],[20230127,4572.28],[20230128,4572.28],[20230129,4572.28],[20230130,4562.87],[20230131,4553.82],[20230201,4562.93],[20230202,4616.36],[20230203,4637.1],[20230204,4637.1],[20230205,4637.1],[20230206,4613.54],[20230207,4614.3],[20230208,4626.61],[20230209,4648.85],[20230210,4605.33],[20230211,4605.33],[20230212,4605.33],[20230213,4633.66],[20230214,4645.19],[20230215,4661.72],[20230216,4675.43],[20230217,4666.79],[20230218,4666.79],[20230219,4666.79],[20230220,4670.84],[20230221,4659.16],[20230222,4640.03],[20230223,4648.7],[20230224,4612.14],[20230225,4612.14],[20230226,4612.14],[20230227,4645.31],[20230228,4635.9],[20230301,4615],[20230302,4624.69],[20230303,4666.84],[20230304,4666.84],[20230305,4666.84],[20230306,4671.41],[20230307,4645.85],[20230308,4638.71],[20230309,4631],[20230310,4575.3],[20230311,4575.3],[20230312,4575.3],[20230313,4476.08],[20230314,4517.72],[20230315,4423.99],[20230316,4455.1],[20230317,4424.45],[20230318,4424.45],[20230319,4424.45],[20230320,4445.5],[20230321,4503.25],[20230322,4511.67],[20230323,4506.19],[20230324,4456.34],[20230325,4456.34],[20230326,4456.34],[20230327,4491.37],[20230328,4487.43],[20230329,4534.36],[20230330,4585.97],[20230331,4616.09],[20230401,4616.09],[20230402,4616.09],[20230403,4616.35],[20230404,4616.1],[20230405,4597.79],[20230406,4614.46],[20230407,4614.56],[20230408,4614.56],[20230409,4614.56],[20230410,4614.49],[20230411,4640.87],[20230412,4650.45],[20230413,4667.48],[20230414,4692.1],[20230415,4692.1],[20230416,4692.1],[20230417,4696.27],[20230418,4711.51],[20230419,4705.32],[20230420,4694.21],[20230421,4705.32],[20230422,4705.32],[20230423,4705.32],[20230424,4714.21],[20230425,4693.7],[20230426,4659.15],[20230427,4668.2],[20230428,4691.27],[20230429,4691.27],[20230430,4691.38],[20230501,4691.53],[20230502,4662.76],[20230503,4663.87],[20230504,4642.78],[20230505,4683.7],[20230506,4683.7],[20230507,4683.7],[20230508,4703.47],[20230509,4700.47],[20230510,4684.95],[20230511,4687.58],[20230512,4706.01],[20230513,4706.01],[20230514,4706.01],[20230515,4716.98],[20230516,4701.6],[20230517,4692.2],[20230518,4698.42],[20230519,4739.64],[20230520,4739.64],[20230521,4739.64],[20230522,4747.87],[20230523,4725.34],[20230524,4647.85],[20230525,4633.02],[20230526,4668.87],[20230527,4668.87],[20230528,4668.87],[20230529,4668.42],[20230530,4650.31],[20230531,4608.24],[20230601,4629.16],[20230602,4686.67],[20230603,4686.67],[20230604,4686.67],[20230605,4682.43],[20230606,4689.38],[20230607,4685.38],[20230608,4684.31],[20230609,4675.87],[20230610,4675.87],[20230611,4675.87],[20230612,4688.19],[20230613,4710.85],[20230614,4731.31],[20230615,4722.44],[20230616,4742.46],[20230617,4742.46],[20230618,4742.46],[20230619,4704.68],[20230620,4672.76],[20230621,4647.03],[20230622,4621.31],[20230623,4614.87],[20230624,4614.87],[20230625,4614.87],[20230626,4600.82],[20230627,4599.43],[20230628,4631.76],[20230629,4642.8],[20230630,4690.73],[20230701,4690.73],[20230702,4690.73],[20230703,4688.82],[20230704,4691.4],[20230705,4662.61],[20230706,4573.76],[20230707,4564.08],[20230708,4564.08],[20230709,4564.08],[20230710,4571.5],[20230711,4599.32],[20230712,4659.1],[20230713,4694.38],[20230714,4695.38],[20230715,4695.38],[20230716,4695.38],[20230717,4668.83],[20230718,4685.32],[20230719,4700.33],[20230720,4712.24],[20230721,4721.62],[20230722,4721.62],[20230723,4721.62],[20230724,4724.51],[20230725,4743.88],[20230726,4723.38],[20230727,4778.08],[20230728,4778.15],[20230729,4778.15],[20230730,4778.15],[20230731,4780.02],[20230801,4750.63],[20230802,4691.67],[20230803,4659.18],[20230804,4664],[20230805,4664],[20230806,4664],[20230807,4668.59],[20230808,4661.41],[20230809,4678.93],[20230810,4709.06],[20230811,4671.65],[20230812,4671.65],[20230813,4671.65],[20230814,4673.19],[20230815,4656.28],[20230816,4633.39],[20230817,4598.96],[20230818,4565.58],[20230819,4565.58],[20230820,4565.58],[20230821,4571.25],[20230822,4593.94],[20230823,4609.86],[20230824,4598.34],[20230825,4593.64],[20230826,4593.64],[20230827,4593.64],[20230828,4620.57],[20230829,4666.94],[20230830,4668.43],[20230831,4663.45],[20230901,4661.12],[20230902,4661.12],[20230903,4661.12],[20230904,4662.08],[20230905,4647.26],[20230906,4622.83],[20230907,4612.22],[20230908,4615.27],[20230909,4615.27],[20230910,4615.27],[20230911,4632.78],[20230912,4625.39],[20230913,4607.65],[20230914,4658.29],[20230915,4681.26],[20230916,4681.26],[20230917,4681.26],[20230918,4632.72],[20230919,4623.13],[20230920,4657.4],[20230921,4612.08],[20230922,4591.47],[20230923,4591.47],[20230924,4591.47],[20230925,4562.34],[20230926,4534.88],[20230927,4524.15],[20230928,4532.76],[20230929,4560.53],[20230930,4560.54],[20231001,4560.54],[20231002,4520.99],[20231003,4483.46],[20231004,4463.53],[20231005,4471.73],[20231006,4498.63],[20231007,4498.63],[20231008,4498.63],[20231009,4492.18],[20231010,4559.1],[20231011,4572.52],[20231012,4577.16],[20231013,4535.03],[20231014,4535.03],[20231015,4535.03],[20231016,4532.04],[20231017,4524.04],[20231018,4486.36],[20231019,4437.89],[20231020,4380.48],[20231021,4380.48],[20231022,4380.48],[20231023,4364.65],[20231024,4381.35],[20231025,4379.17],[20231026,4363.62],[20231027,4338.34],[20231028,4338.34],[20231029,4338.34],[20231030,4346.69],[20231031,4372.87],[20231101,4384.94],[20231102,4465.68],[20231103,4482.49],[20231104,4482.49],[20231105,4482.49],[20231106,4475.24],[20231107,4469.14],[20231108,4481.89],[20231109,4518.38],[20231110,4488.8],[20231111,4488.8],[20231112,4488.8],[20231113,4510.14],[20231114,4564.79],[20231115,4595.17],[20231116,4574.77],[20231117,4608.05],[20231118,4608.05],[20231119,4608.05],[20231120,4617.44],[20231121,4612.99],[20231122,4627.77],[20231123,4638.93],[20231124,4653.37],[20231125,4653.37],[20231126,4653.37],[20231127,4645.81],[20231128,4630.92],[20231129,4654.11],[20231130,4676.04],[20231201,4713.08],[20231202,4713.08],[20231203,4713.08],[20231204,4714.9],[20231205,4728.33],[20231206,4752.61],[20231207,4746.78],[20231208,4774.05],[20231209,4774.05],[20231210,4774.05],[20231211,4788.9],[20231212,4785.2],[20231213,4785.42],[20231214,4825.01],[20231215,4829.8],[20231216,4829.8],[20231217,4829.8],[20231218,4818.84],[20231219,4833.26],[20231220,4843.67],[20231221,4838.55],[20231222,4844.75],[20231223,4844.75],[20231224,4844.75],[20231225,4844.76],[20231226,4844.94],[20231227,4854.66],[20231228,4851.25],[20231229,4858.47],[20231230,4858.47],[20231231,4858.58],[20240101,4858.6],[20240102,4852.59],[20240103,4809.2],[20240104,4824.74],[20240105,4815],[20240106,4815],[20240107,4815],[20240108,4832.87],[20240109,4829.04],[20240110,4823.97],[20240111,4801.85],[20240112,4827.02],[20240113,4827.02],[20240114,4827.02],[20240115,4810.18],[20240116,4794.3],[20240117,4749.41],[20240118,4770.74],[20240119,4768.04],[20240120,4768.04],[20240121,4768.04],[20240122,4797.56],[20240123,4792.74],[20240124,4835.51],[20240125,4849.34],[20240126,4892.75],[20240127,4892.75],[20240128,4892.75],[20240129,4901.5],[20240130,4911.43],[20240131,4912.9],[20240201,4895.01],[20240202,4891.22],[20240203,4891.22],[20240204,4891.22],[20240205,4886.96],[20240206,4906.99],[20240207,4901.91],[20240208,4904.33],[20240209,4905.15],[20240210,4905.15],[20240211,4905.15],[20240212,4927.44],[20240213,4889.82],[20240214,4907.28],[20240215,4938.93],[20240216,4968.05],[20240217,4968.05],[20240218,4968.05],[20240219,4973.19],[20240220,4967.47],[20240221,4962.77],[20240222,5002.8],[20240223,5020.94],[20240224,5020.94],[20240225,5020.94],[20240226,5008.03],[20240227,5013.05],[20240228,4998.86],[20240229,4997.25],[20240301,5017.31],[20240302,5017.31],[20240303,5017.31],[20240304,5021.34],[20240305,5010.21],[20240306,5022.89],[20240307,5070.48],[20240308,5076.1],[20240309,5076.1],[20240310,5076.1],[20240311,5054.24],[20240312,5091.37],[20240313,5105.61],[20240314,5101.87],[20240315,5089.51],[20240316,5089.51],[20240317,5089.51],[20240318,5078.69],[20240319,5083.61],[20240320,5091.02],[20240321,5125.65],[20240322,5133.28],[20240323,5133.28],[20240324,5133.28],[20240325,5133.94],[20240326,5141.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 883,35€ |
2021 | 1.184,85€ |
2022 | 1.303,42€ |
2023 | 1.317,01€ |
2024 | 1.522,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,46% |
3 M | 7,11% |
6 M | 13,99% |
lfd. Jahr | 6,98% |
1 Jahr | 15,62% |
3 Jahre | 27,65% |
5 Jahre | 51,24% |
10 Jahre | 79,51% |
Entwicklung p.a. | 3,06% |
Wertentwicklung seit Auflage | 100,18% |
Anlageziel ist ein langfristiger, in Euro gemessener Kapitalzuwachs. Der Fonds investiert in Unternehmen mit Sitz oder Börsenzulassung in Europa, hauptsächlich in Wertpapiere, die zum Universum des MSCI Europe Total Return Net Index gehören. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 5,96% |
Astrazeneca Plc | 4,76% |
BNP PARIBAS SA | 4,26% |
Novo Nordisk A | 3,31% |
Allianz SE | 3,24% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -11.6652 | -14.449000 |
03.2020 - 03.2021 | 34.132 | 38.349300 |
03.2021 - 03.2022 | 10.007 | 6.696700 |
03.2022 - 03.2023 | 1.0424 | -2.921900 |
03.2023 - 03.2024 | 15.6218 | 15.476000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,23% | 14,30% | 15,75% | 14,24% |
Sharpe Ratio | 0,23 | 0,59 | 0,49 | 0,37 |
Tracking Error | 2,27% | 2,85% | 3,36% | 3,09% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 1,00 | 0,96 | 1,00 |
Treynor Ratio | 2,53 | 8,44 | 8,05 | 5,23 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
ASML HOLDING NV | 5,96% |
Astrazeneca Plc | 4,76% |
BNP PARIBAS SA | 4,26% |
Novo Nordisk A | 3,31% |
Allianz SE | 3,24% |
RELX Plc | 3,14% |
Deutsche Telekom AG | 3,08% |
SCHNEIDER ELECTRIC SE | 2,82% |
SSE Plc | 2,73% |
SANOFI SA | 2,67% |
Länderverteilung (26. 03. 2024)
Frankreich | 28,39% |
Großbritannien | 22,47% |
Niederlande | 9,53% |
Deutschland | 9,23% |
Italien | 6,94% |
Schweiz | 6,30% |
Spanien | 4,84% |
Kasse | 3,54% |
Finnland | 3,42% |
Dänemark | 3,31% |
Branchenverteilung (26. 03. 2024)
Finanzen | 19,68% |
Gesundheit / Healthcare | 15,95% |
Industrie / Investitionsgüter | 13,35% |
Informationstechnologie | 10,81% |
Konsumgüter nicht-zyklisch | 9,59% |
gewerbliche Dienstleistungen | 9,33% |
Telekommunikationsdienstleister | 7,73% |
Konsumgüter zyklisch | 5,06% |
Kasse | 3,54% |
Grundstoffe | 3,21% |
Assetverteilung (26. 03. 2024)
Aktien | 96,46% |
Geldmarkt/Kasse | 3,54% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11571KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11495KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12331KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,50% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,77% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Gilles Guibout Herr Hervé Mangin |
Fondsgesellschaft: | AXA Funds Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.03.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 311,73 Mio. EUR |