Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 260600
ISIN: LU0165520114
Rentenfonds inflationsgeschützt, Welt
Aktueller Preis (16. 05. 2025)
147,60 €
-0,04 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0165520114","name":"Candriam Bonds Global Inflation Short Duration C","currency":"EUR"},"ts":[[20200518,135.96],[20200519,136.09],[20200520,136.16],[20200522,136.11],[20200526,136.18],[20200527,136.29],[20200528,136.5],[20200529,136.57],[20200602,136.67],[20200603,136.63],[20200604,136.66],[20200605,136.92],[20200608,136.98],[20200609,137.04],[20200610,137.26],[20200611,136.96],[20200612,136.95],[20200615,136.94],[20200616,137.06],[20200617,136.97],[20200618,137.06],[20200619,137.19],[20200622,137.27],[20200624,137.26],[20200625,137.19],[20200626,137.19],[20200629,137.27],[20200630,137.26],[20200701,137.23],[20200702,137.39],[20200706,137.51],[20200707,137.46],[20200708,137.39],[20200709,137.3],[20200710,137.28],[20200713,137.37],[20200714,137.45],[20200715,137.49],[20200716,137.54],[20200717,137.62],[20200720,137.74],[20200721,137.96],[20200722,138],[20200723,137.91],[20200724,137.86],[20200727,137.89],[20200728,137.9],[20200729,138],[20200730,138.01],[20200731,138.02],[20200803,138.52],[20200804,138.81],[20200805,138.5],[20200806,138.56],[20200807,138.51],[20200810,138.51],[20200811,138.46],[20200812,138.59],[20200813,138.52],[20200814,138.52],[20200817,138.58],[20200818,138.67],[20200819,138.56],[20200820,138.54],[20200821,138.62],[20200824,138.73],[20200825,138.8],[20200826,138.97],[20200827,138.91],[20200828,139.11],[20200831,139.13],[20200901,139.11],[20200902,138.98],[20200903,138.76],[20200904,138.67],[20200908,138.71],[20200909,138.77],[20200910,138.77],[20200911,138.8],[20200914,138.77],[20200915,138.8],[20200916,138.88],[20200917,138.95],[20200918,138.94],[20200921,138.78],[20200922,138.74],[20200923,138.67],[20200924,138.48],[20200925,138.52],[20200928,138.67],[20200929,138.71],[20200930,138.6],[20201001,138.6],[20201002,138.53],[20201005,138.58],[20201006,138.63],[20201007,138.68],[20201008,138.79],[20201009,138.84],[20201013,138.76],[20201014,138.76],[20201015,138.73],[20201016,138.77],[20201019,138.73],[20201020,138.76],[20201021,138.71],[20201022,138.71],[20201023,138.69],[20201026,138.67],[20201027,138.69],[20201028,138.54],[20201029,138.43],[20201030,138.38],[20201102,138.43],[20201103,138.46],[20201104,138.43],[20201105,138.41],[20201106,138.34],[20201109,138.47],[20201110,138.57],[20201112,138.65],[20201113,138.62],[20201116,138.69],[20201117,138.71],[20201118,138.69],[20201119,138.71],[20201120,138.73],[20201123,138.77],[20201124,138.9],[20201125,138.95],[20201127,138.98],[20201130,139.05],[20201201,138.99],[20201202,139.14],[20201203,139.27],[20201204,139.38],[20201207,139.52],[20201208,139.55],[20201209,139.51],[20201210,139.57],[20201211,139.56],[20201214,139.59],[20201215,139.68],[20201216,139.74],[20201217,139.72],[20201218,139.71],[20201221,139.65],[20201222,139.77],[20201223,139.71],[20201228,139.7],[20201229,139.64],[20201230,139.67],[20201231,139.76],[20210104,139.88],[20210105,139.93],[20210106,139.96],[20210107,140.11],[20210108,140.09],[20210111,140.18],[20210112,140.07],[20210113,140.1],[20210114,140],[20210115,140.19],[20210119,140.25],[20210120,140.34],[20210121,140.62],[20210122,140.5],[20210125,140.33],[20210126,140.34],[20210127,140.3],[20210128,140.38],[20210129,140.38],[20210201,140.37],[20210202,140.49],[20210203,140.58],[20210204,140.56],[20210205,140.55],[20210208,140.57],[20210209,140.55],[20210210,140.59],[20210211,140.62],[20210212,140.62],[20210216,140.34],[20210217,140.37],[20210218,140.17],[20210219,140.06],[20210222,140.17],[20210223,140.42],[20210224,140.26],[20210225,139.53],[20210226,140.17],[20210301,140.32],[20210302,140.61],[20210303,140.49],[20210304,140.34],[20210305,140.47],[20210308,140.2],[20210309,140.41],[20210310,140.67],[20210311,140.93],[20210312,140.93],[20210315,141.05],[20210316,141.17],[20210317,141.18],[20210318,140.95],[20210319,140.84],[20210322,140.9],[20210323,140.94],[20210324,141.11],[20210325,141.08],[20210326,141.28],[20210329,141.24],[20210330,141.12],[20210331,141.1],[20210401,141.27],[20210406,141.1],[20210407,141.22],[20210408,141.27],[20210409,141.2],[20210412,141.22],[20210413,141.25],[20210414,141.3],[20210415,141.27],[20210416,141.34],[20210419,141.34],[20210420,141.24],[20210421,141.49],[20210422,141.3],[20210423,141.31],[20210426,141.39],[20210427,141.43],[20210428,141.74],[20210429,141.81],[20210430,141.83],[20210503,142.03],[20210504,142.21],[20210505,142.39],[20210506,142.23],[20210507,142.38],[20210510,142.46],[20210511,142.35],[20210512,142.46],[20210514,142.44],[20210517,142.63],[20210518,142.63],[20210519,142.33],[20210520,142.22],[20210521,142.25],[20210525,142.48],[20210526,142.36],[20210527,142.35],[20210528,142.42],[20210601,142.56],[20210602,142.53],[20210603,142.35],[20210604,142.56],[20210607,142.46],[20210608,142.34],[20210609,142.21],[20210610,142.55],[20210611,142.32],[20210614,142.22],[20210615,142.41],[20210616,141.86],[20210617,141.7],[20210618,141.34],[20210621,141.48],[20210622,141.67],[20210624,141.75],[20210625,141.9],[20210628,141.87],[20210629,141.94],[20210630,141.97],[20210701,142],[20210702,142.13],[20210706,142.2],[20210707,142.02],[20210708,141.85],[20210709,142.23],[20210712,142.38],[20210713,142.61],[20210714,142.72],[20210715,142.65],[20210716,142.65],[20210719,142.31],[20210720,142.3],[20210721,142.47],[20210722,142.57],[20210723,142.89],[20210726,143.07],[20210727,143.07],[20210728,143.34],[20210729,143.32],[20210730,143.4],[20210802,143.34],[20210803,143.39],[20210804,143.25],[20210805,143.09],[20210806,143.1],[20210809,143],[20210810,143.08],[20210811,143.24],[20210812,143.25],[20210813,143.3],[20210816,143.22],[20210817,143.12],[20210818,143.06],[20210819,142.83],[20210820,142.73],[20210823,142.93],[20210824,143.08],[20210825,143.18],[20210826,143.11],[20210827,143.47],[20210830,143.57],[20210831,143.37],[20210901,143.45],[20210902,143.59],[20210903,143.62],[20210907,143.73],[20210908,143.9],[20210909,144.04],[20210910,144.04],[20210913,144.09],[20210914,143.97],[20210915,144.14],[20210916,144.06],[20210917,143.93],[20210920,143.79],[20210921,143.72],[20210922,143.61],[20210923,143.52],[20210924,143.56],[20210927,143.76],[20210928,143.8],[20210929,143.75],[20210930,143.85],[20211001,143.95],[20211004,144.06],[20211005,144.39],[20211006,144.23],[20211007,144.29],[20211008,144.17],[20211012,144.12],[20211013,144.22],[20211014,144.36],[20211015,144.3],[20211018,144.1],[20211019,144.13],[20211020,144.37],[20211021,144.62],[20211022,144.84],[20211025,145.07],[20211026,145.24],[20211027,145.15],[20211028,144.77],[20211029,144.52],[20211102,144.39],[20211103,144.29],[20211104,144.69],[20211105,144.9],[20211108,145.03],[20211109,145.19],[20211110,145.19],[20211112,145.32],[20211115,145.47],[20211116,145.57],[20211117,145.77],[20211118,145.57],[20211119,145.13],[20211122,144.74],[20211123,144.64],[20211124,144.75],[20211129,144.94],[20211130,144.53],[20211201,144.3],[20211202,144.23],[20211203,144.48],[20211206,144.47],[20211207,144.61],[20211208,144.73],[20211209,144.61],[20211210,144.69],[20211213,144.67],[20211214,144.38],[20211215,144.58],[20211216,144.69],[20211217,144.61],[20211220,144.51],[20211221,144.59],[20211222,144.79],[20211223,144.68],[20211227,144.72],[20211228,144.78],[20211229,144.9],[20211230,144.99],[20211231,144.93],[20220103,144.94],[20220104,144.91],[20220105,144.5],[20220106,144.16],[20220107,144.12],[20220110,144.1],[20220111,144.41],[20220112,144.2],[20220113,144.2],[20220114,144.07],[20220118,143.73],[20220119,143.59],[20220120,143.66],[20220121,143.8],[20220124,144.06],[20220125,144.12],[20220126,143.66],[20220127,143.88],[20220128,144.15],[20220131,144.31],[20220201,144.12],[20220202,144.09],[20220203,143.77],[20220204,143.49],[20220207,143.39],[20220208,143.22],[20220209,143.27],[20220210,143.03],[20220211,143.6],[20220214,143.66],[20220215,143.42],[20220216,143.47],[20220217,143.87],[20220218,143.95],[20220222,144.04],[20220223,144.59],[20220224,145.34],[20220225,144.81],[20220228,145.79],[20220301,147.16],[20220302,146.81],[20220303,146.48],[20220304,146.88],[20220307,147.43],[20220308,147.64],[20220309,146.83],[20220310,146.74],[20220311,147.28],[20220314,146.8],[20220315,146.33],[20220316,145.54],[20220317,146.6],[20220318,146.68],[20220321,146.22],[20220322,145.99],[20220323,146.71],[20220324,146.42],[20220325,146.2],[20220328,145.72],[20220329,145.37],[20220330,145.64],[20220331,145.23],[20220401,144.88],[20220404,144.98],[20220405,144.72],[20220406,144.72],[20220407,144.56],[20220408,144.84],[20220411,144.76],[20220412,145.05],[20220413,145.01],[20220414,145.08],[20220419,144.89],[20220420,145.16],[20220421,145.32],[20220422,145.2],[20220425,145.05],[20220426,145.34],[20220427,145.34],[20220428,145.73],[20220429,145.36],[20220502,144.82],[20220503,144.63],[20220504,145.1],[20220505,144.82],[20220506,144.65],[20220510,144.03],[20220511,144.51],[20220512,144.51],[20220513,144.99],[20220516,145.23],[20220517,144.93],[20220518,145.05],[20220519,144.94],[20220520,144.92],[20220523,144.78],[20220524,144.99],[20220525,145.17],[20220527,145.61],[20220531,145.51],[20220601,145.26],[20220602,145.37],[20220603,145.54],[20220607,145.51],[20220608,145.42],[20220609,145.3],[20220610,145.03],[20220613,143.88],[20220614,142.99],[20220615,143.81],[20220616,143.56],[20220617,143.14],[20220621,143.17],[20220622,143.23],[20220624,143.8],[20220627,143.49],[20220628,143.33],[20220629,143.19],[20220630,143.27],[20220701,143.85],[20220705,143.84],[20220706,143.06],[20220707,143.33],[20220708,143.28],[20220711,143.28],[20220712,143.05],[20220713,143.09],[20220714,142.84],[20220715,143.15],[20220718,143.21],[20220719,143.29],[20220720,143.14],[20220721,143.39],[20220722,143.97],[20220725,143.98],[20220726,144.02],[20220727,144.51],[20220728,145.07],[20220729,145.64],[20220801,145.6],[20220802,144.79],[20220803,144.78],[20220804,144.86],[20220805,144.37],[20220808,144.64],[20220809,144.54],[20220810,144.53],[20220811,144.63],[20220812,144.79],[20220816,144.69],[20220817,144.6],[20220818,144.86],[20220819,144.87],[20220822,144.88],[20220823,145.01],[20220824,144.91],[20220825,145.17],[20220826,144.84],[20220829,144.6],[20220830,144.16],[20220831,143.46],[20220901,143],[20220902,143.27],[20220906,142.49],[20220907,142.57],[20220908,142.2],[20220909,142.25],[20220912,142.18],[20220913,141.9],[20220914,142.17],[20220915,141.84],[20220916,141.72],[20220919,141.38],[20220920,141.33],[20220921,141.21],[20220922,140.63],[20220923,140.08],[20220926,138.93],[20220927,138.92],[20220928,139.83],[20220929,138.96],[20220930,138.45],[20221003,139.34],[20221004,139.76],[20221005,139.38],[20221006,139.28],[20221007,139.23],[20221010,139.12],[20221011,139.1],[20221012,139.2],[20221013,139.11],[20221014,138.86],[20221017,139.44],[20221018,139.26],[20221019,138.95],[20221020,138.94],[20221021,139.5],[20221024,139.6],[20221025,139.69],[20221026,139.77],[20221027,140.38],[20221028,140.1],[20221031,140],[20221102,139.84],[20221103,139.28],[20221104,139.71],[20221107,139.7],[20221108,139.76],[20221109,139.78],[20221110,140.43],[20221114,140.05],[20221115,140.14],[20221116,140.21],[20221117,139.75],[20221118,139.43],[20221121,139.61],[20221122,139.82],[20221123,139.98],[20221125,140.01],[20221128,139.76],[20221129,139.72],[20221130,140.67],[20221201,141.07],[20221202,141.21],[20221205,140.79],[20221206,140.57],[20221207,140.77],[20221208,140.63],[20221209,140.37],[20221212,140.34],[20221213,140.55],[20221214,140.52],[20221215,140.22],[20221216,139.99],[20221219,139.76],[20221220,139.74],[20221221,139.96],[20221222,139.76],[20221223,139.78],[20221227,139.62],[20221228,139.56],[20221229,139.66],[20221230,139.49],[20230103,139.64],[20230104,139.51],[20230105,139.18],[20230106,139.67],[20230109,139.61],[20230110,139.44],[20230111,139.65],[20230112,140.01],[20230113,139.79],[20230117,139.56],[20230118,140],[20230119,140.13],[20230120,139.99],[20230123,139.99],[20230124,140.15],[20230125,140.2],[20230126,140.16],[20230127,140.11],[20230130,139.9],[20230131,140.08],[20230201,140.36],[20230202,140.43],[20230203,140],[20230206,139.55],[20230207,139.79],[20230208,140.09],[20230209,139.86],[20230210,139.59],[20230213,139.55],[20230214,139.41],[20230215,139.38],[20230216,139.41],[20230217,139.48],[20230221,139.12],[20230222,139.17],[20230223,139],[20230224,138.87],[20230227,138.94],[20230228,139],[20230301,139.04],[20230302,139.21],[20230303,139.73],[20230306,139.54],[20230307,138.89],[20230308,138.51],[20230309,138.82],[20230310,139.39],[20230313,140.27],[20230314,140.09],[20230315,140.89],[20230316,140.05],[20230317,140.34],[20230320,140.34],[20230321,140.08],[20230322,140.79],[20230323,141.11],[20230324,141.14],[20230327,140.79],[20230328,140.74],[20230329,140.89],[20230330,140.85],[20230331,141.12],[20230403,141.56],[20230404,141.71],[20230405,141.71],[20230406,141.62],[20230411,141.26],[20230412,141.18],[20230413,141.06],[20230414,140.87],[20230417,140.63],[20230418,140.73],[20230419,140.62],[20230420,140.84],[20230421,140.73],[20230424,141.11],[20230425,141.39],[20230426,141.29],[20230427,141],[20230428,141.24],[20230502,141.18],[20230503,141.44],[20230504,141.38],[20230505,141.3],[20230508,141.21],[20230510,141.23],[20230511,141.24],[20230512,140.9],[20230515,140.87],[20230516,140.67],[20230517,140.62],[20230519,140.29],[20230522,140.15],[20230523,140.28],[20230524,140.01],[20230525,139.53],[20230526,139.59],[20230530,139.89],[20230601,140.12],[20230602,139.78],[20230605,139.99],[20230606,139.98],[20230607,139.65],[20230608,139.85],[20230609,139.7],[20230612,139.64],[20230613,139.38],[20230614,139.47],[20230615,139.73],[20230616,139.54],[20230620,139.63],[20230621,139.63],[20230622,139.39],[20230626,139.59],[20230627,139.34],[20230628,139.52],[20230629,139.11],[20230630,139.09],[20230703,139.04],[20230705,138.89],[20230706,138.53],[20230707,138.6],[20230710,138.84],[20230711,138.73],[20230712,139.32],[20230713,139.61],[20230714,139.23],[20230717,139.23],[20230718,139.3],[20230719,139.45],[20230720,139.37],[20230721,139.47],[20230724,139.52],[20230725,139.5],[20230726,139.55],[20230727,139.35],[20230801,139.5],[20230802,139.46],[20230803,139.29],[20230804,139.89],[20230807,139.92],[20230808,139.96],[20230809,139.83],[20230810,139.66],[20230811,139.57],[20230814,139.32],[20230816,139],[20230817,139.09],[20230818,139.18],[20230821,139.05],[20230822,139.1],[20230823,139.52],[20230824,139.34],[20230825,139.2],[20230828,139.22],[20230829,139.53],[20230830,139.54],[20230831,139.6],[20230901,139.6],[20230905,139.51],[20230906,139.34],[20230907,139.61],[20230908,139.67],[20230911,139.65],[20230912,139.64],[20230913,139.78],[20230914,139.82],[20230915,139.64],[20230918,139.67],[20230919,139.54],[20230920,139.3],[20230921,139.22],[20230922,139.58],[20230925,139.34],[20230926,138.96],[20231002,138.58],[20231003,138.3],[20231004,138.42],[20231005,138.47],[20231006,138.37],[20231010,139.14],[20231011,139.18],[20231012,139.06],[20231013,139.42],[20231016,139.36],[20231017,138.96],[20231018,138.87],[20231019,139.02],[20231020,139.31],[20231023,139.25],[20231024,139.15],[20231025,138.98],[20231026,139.34],[20231027,139.55],[20231030,139.4],[20231031,139.23],[20231103,140.19],[20231106,139.92],[20231107,139.98],[20231108,139.93],[20231109,139.63],[20231110,139.43],[20231113,139.54],[20231114,140.18],[20231115,139.97],[20231116,140.16],[20231117,140.18],[20231120,140.34],[20231122,140.19],[20231124,140.05],[20231127,140.21],[20231128,140.63],[20231129,140.87],[20231130,140.67],[20231201,141.21],[20231204,140.79],[20231205,141.08],[20231206,141.05],[20231207,141.01],[20231208,140.85],[20231211,140.71],[20231212,140.66],[20231213,141.6],[20231214,142.27],[20231215,142.29],[20231218,142.24],[20231219,142.3],[20231220,142.63],[20231221,142.56],[20231222,142.63],[20231227,142.81],[20231228,142.57],[20231229,142.58],[20240102,142.34],[20240103,142.33],[20240104,142],[20240105,141.96],[20240108,141.96],[20240109,141.97],[20240110,141.92],[20240111,142.28],[20240112,142.69],[20240116,142.32],[20240117,141.88],[20240119,141.99],[20240122,141.99],[20240123,141.84],[20240124,141.74],[20240125,142.06],[20240129,142.26],[20240130,142.2],[20240131,142.62],[20240201,142.53],[20240202,141.88],[20240205,141.55],[20240206,141.81],[20240207,141.72],[20240208,141.62],[20240209,141.49],[20240212,141.5],[20240213,141.08],[20240214,141.43],[20240215,141.47],[20240216,141.36],[20240220,141.42],[20240221,141.21],[20240222,141.03],[20240223,141.18],[20240226,141.11],[20240227,141.13],[20240228,141.34],[20240229,141.51],[20240301,141.81],[20240304,141.72],[20240305,141.97],[20240306,142.02],[20240307,142.09],[20240308,142.24],[20240311,142.05],[20240312,141.94],[20240313,141.83],[20240314,141.54],[20240315,141.4],[20240318,141.42],[20240319,141.57],[20240320,141.8],[20240321,141.96],[20240322,142.25],[20240325,142.08],[20240326,142.1],[20240327,142.24],[20240328,142.17],[20240402,141.89],[20240403,141.95],[20240404,142.17],[20240405,141.96],[20240408,141.91],[20240409,142.09],[20240410,141.49],[20240411,141.43],[20240412,141.85],[20240415,141.81],[20240416,141.67],[20240417,141.68],[20240418,141.5],[20240419,141.53],[20240422,141.65],[20240423,141.71],[20240424,141.51],[20240425,141.31],[20240426,141.44],[20240429,141.62],[20240430,141.35],[20240502,141.74],[20240503,141.98],[20240506,142.04],[20240507,142.04],[20240508,142],[20240510,141.98],[20240513,142.02],[20240514,142.09],[20240515,142.52],[20240516,142.4],[20240517,142.31],[20240521,142.45],[20240522,142.3],[20240523,142.04],[20240524,142.03],[20240528,142.05],[20240529,141.88],[20240530,142.15],[20240531,142.29],[20240603,142.59],[20240604,142.62],[20240605,142.79],[20240606,142.75],[20240607,142.23],[20240610,142.16],[20240611,142.28],[20240612,142.51],[20240613,142.67],[20240614,142.66],[20240617,142.62],[20240618,142.91],[20240620,142.97],[20240621,142.89],[20240624,142.96],[20240625,142.87],[20240626,142.77],[20240627,142.93],[20240628,142.82],[20240701,142.74],[20240702,142.86],[20240703,143.08],[20240705,143.46],[20240708,143.42],[20240709,143.33],[20240710,143.42],[20240711,143.63],[20240712,143.71],[20240715,143.77],[20240716,143.93],[20240717,143.93],[20240718,143.81],[20240719,143.54],[20240722,143.39],[20240723,143.44],[20240724,143.45],[20240725,143.54],[20240726,143.72],[20240729,143.74],[20240730,143.83],[20240731,144.34],[20240801,144.62],[20240802,145.05],[20240805,144.8],[20240806,144.68],[20240807,144.62],[20240808,144.46],[20240809,144.53],[20240812,144.77],[20240813,145.02],[20240814,144.96],[20240816,144.58],[20240819,144.53],[20240820,144.74],[20240821,144.91],[20240822,144.41],[20240823,145.15],[20240826,145.17],[20240827,145.17],[20240828,145.15],[20240829,145.1],[20240830,144.94],[20240903,144.99],[20240904,145.16],[20240905,145.22],[20240906,145.45],[20240909,145.5],[20240910,145.68],[20240911,145.77],[20240912,145.82],[20240913,146.03],[20240916,146.12],[20240917,146.1],[20240918,145.97],[20240919,146.2],[20240920,146.14],[20240923,146.21],[20240924,146.53],[20240925,146.3],[20240926,146.06],[20240927,146.33],[20240930,146.14],[20241001,146.49],[20241002,146.48],[20241003,146.4],[20241004,145.74],[20241007,145.72],[20241008,145.77],[20241009,145.45],[20241010,145.86],[20241011,145.92],[20241014,145.86],[20241015,145.72],[20241016,145.8],[20241017,145.71],[20241018,145.83],[20241021,145.37],[20241022,145.42],[20241023,145.2],[20241024,145.14],[20241025,144.98],[20241028,144.71],[20241029,144.83],[20241030,144.59],[20241031,144.64],[20241104,144.53],[20241105,144.52],[20241106,144.85],[20241107,144.96],[20241108,144.93],[20241111,144.97],[20241112,144.58],[20241113,144.55],[20241114,144.57],[20241115,144.51],[20241118,144.71],[20241119,144.79],[20241120,144.8],[20241121,144.77],[20241122,144.95],[20241125,144.92],[20241126,144.84],[20241127,144.88],[20241129,145.21],[20241202,145.14],[20241203,145.24],[20241204,145.36],[20241205,145.22],[20241206,145.25],[20241209,145.22],[20241210,145.25],[20241211,145.34],[20241212,145.24],[20241213,145.09],[20241216,144.86],[20241217,144.71],[20241218,144.35],[20241219,144.21],[20241220,144.37],[20241223,144.35],[20241227,144.36],[20241230,144.48],[20241231,144.59],[20250102,144.74],[20250103,144.62],[20250106,144.66],[20250107,144.7],[20250108,144.88],[20250110,144.74],[20250113,144.86],[20250114,144.96],[20250115,145.32],[20250116,145.44],[20250117,145.44],[20250121,145.26],[20250122,145.2],[20250123,145.36],[20250124,145.39],[20250127,145.51],[20250128,145.64],[20250129,145.58],[20250130,145.67],[20250131,145.94],[20250203,146.16],[20250204,146.13],[20250205,146.22],[20250206,146.12],[20250207,146.01],[20250210,146.15],[20250211,146.17],[20250212,145.97],[20250213,146.14],[20250214,146.2],[20250218,146.07],[20250219,146.19],[20250220,146.28],[20250221,146.36],[20250224,146.48],[20250225,146.65],[20250226,146.72],[20250227,146.87],[20250228,147.19],[20250303,147.28],[20250304,147.27],[20250305,146.81],[20250306,146.7],[20250307,146.72],[20250310,146.97],[20250311,146.95],[20250312,146.84],[20250313,146.9],[20250314,146.77],[20250317,146.69],[20250318,146.74],[20250319,147.06],[20250320,147.16],[20250321,147.25],[20250324,147.15],[20250325,147.25],[20250326,147.29],[20250327,147.52],[20250328,148.04],[20250331,148.31],[20250401,148.14],[20250402,147.98],[20250403,148.59],[20250404,148.45],[20250407,148.11],[20250408,147.99],[20250409,147.92],[20250410,147.35],[20250411,147.15],[20250414,147.54],[20250415,147.59],[20250416,147.78],[20250417,148.03],[20250422,148.18],[20250423,148.18],[20250424,148.6],[20250425,148.72],[20250428,148.91],[20250429,148.87],[20250430,149],[20250502,148.4],[20250505,148.33],[20250506,148.51],[20250507,148.67],[20250508,148.35],[20250512,147.66],[20250513,147.6]]}
{"meta":{"id":"1493-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Euro","currency":"EUR"},"ts":[[20200516,142.73],[20200517,142.73],[20200518,142.95],[20200519,143.24],[20200520,143.61],[20200521,143.61],[20200522,143.73],[20200523,143.73],[20200524,143.73],[20200525,143.75],[20200526,143.74],[20200527,143.91],[20200528,144.25],[20200529,144.59],[20200530,144.59],[20200531,144.59],[20200601,144.59],[20200602,144.73],[20200603,144.57],[20200604,144.42],[20200605,144.55],[20200606,144.55],[20200607,144.55],[20200608,144.67],[20200609,145.06],[20200610,145.23],[20200611,145.18],[20200612,144.97],[20200613,144.97],[20200614,144.97],[20200615,145.1],[20200616,145.23],[20200617,145.46],[20200618,145.46],[20200619,145.67],[20200620,145.67],[20200621,145.67],[20200622,146],[20200623,146.12],[20200624,146.4],[20200625,146.48],[20200626,146.4],[20200627,146.4],[20200628,146.4],[20200629,146.64],[20200630,146.56],[20200701,146.68],[20200702,146.8],[20200703,146.93],[20200704,146.93],[20200705,146.93],[20200706,147.08],[20200707,147.11],[20200708,147.01],[20200709,146.88],[20200710,146.68],[20200711,146.68],[20200712,146.68],[20200713,146.68],[20200714,146.88],[20200715,146.98],[20200716,146.99],[20200717,147.08],[20200718,147.08],[20200719,147.08],[20200720,147.31],[20200721,147.73],[20200722,147.95],[20200723,148.11],[20200724,148.15],[20200725,148.15],[20200726,148.15],[20200727,148.1],[20200728,148.28],[20200729,148.43],[20200730,148.63],[20200731,148.63],[20200801,148.63],[20200802,148.63],[20200803,148.77],[20200804,149.02],[20200805,149.06],[20200806,149.23],[20200807,149.22],[20200808,149.22],[20200809,149.22],[20200810,149.45],[20200811,149.43],[20200812,149.16],[20200813,148.9],[20200814,148.54],[20200815,148.54],[20200816,148.54],[20200817,148.68],[20200818,148.77],[20200819,148.63],[20200820,148.56],[20200821,148.7],[20200822,148.7],[20200823,148.7],[20200824,148.88],[20200825,148.82],[20200826,148.73],[20200827,148.65],[20200828,148.81],[20200829,148.81],[20200830,148.81],[20200831,148.84],[20200901,148.8],[20200902,148.85],[20200903,148.8],[20200904,148.58],[20200905,148.58],[20200906,148.58],[20200907,148.44],[20200908,148.65],[20200909,148.62],[20200910,148.68],[20200911,148.79],[20200912,148.79],[20200913,148.79],[20200914,148.79],[20200915,148.81],[20200916,149.01],[20200917,149.15],[20200918,149.09],[20200919,149.09],[20200920,149.09],[20200921,148.92],[20200922,148.76],[20200923,148.66],[20200924,148.36],[20200925,148.34],[20200926,148.34],[20200927,148.34],[20200928,148.33],[20200929,148.53],[20200930,148.43],[20201001,148.48],[20201002,148.42],[20201003,148.42],[20201004,148.42],[20201005,148.31],[20201006,148.32],[20201007,148.32],[20201008,148.6],[20201009,148.91],[20201010,148.91],[20201011,148.91],[20201012,149.07],[20201013,149.26],[20201014,149.3],[20201015,149.42],[20201016,149.46],[20201017,149.46],[20201018,149.46],[20201019,149.52],[20201020,149.45],[20201021,149.29],[20201022,149.15],[20201023,149.23],[20201024,149.23],[20201025,149.23],[20201026,149.2],[20201027,149.37],[20201028,149.3],[20201029,149.08],[20201030,148.83],[20201031,148.83],[20201101,148.83],[20201102,148.89],[20201103,148.76],[20201104,149.04],[20201105,148.9],[20201106,148.75],[20201107,148.75],[20201108,148.75],[20201109,148.53],[20201110,148.38],[20201111,148.44],[20201112,148.8],[20201113,148.87],[20201114,148.87],[20201115,148.87],[20201116,148.97],[20201117,149.09],[20201118,149],[20201119,149.05],[20201120,149.18],[20201121,149.18],[20201122,149.18],[20201123,149.2],[20201124,149.26],[20201125,149.71],[20201126,149.84],[20201127,149.98],[20201128,149.98],[20201129,149.98],[20201130,150.15],[20201201,150.02],[20201202,150.04],[20201203,150.26],[20201204,150.38],[20201205,150.38],[20201206,150.38],[20201207,150.7],[20201208,150.92],[20201209,150.96],[20201210,151.06],[20201211,151],[20201212,151],[20201213,151],[20201214,150.92],[20201215,150.94],[20201216,150.97],[20201217,150.95],[20201218,150.99],[20201219,150.99],[20201220,150.99],[20201221,150.99],[20201222,150.89],[20201223,150.64],[20201224,150.66],[20201225,150.66],[20201226,150.66],[20201227,150.66],[20201228,150.83],[20201229,150.99],[20201230,150.95],[20201231,151.05],[20210101,151.05],[20210102,151.05],[20210103,151.05],[20210104,151.19],[20210105,151.14],[20210106,150.99],[20210107,151.05],[20210108,151.1],[20210109,151.1],[20210110,151.1],[20210111,150.99],[20210112,150.86],[20210113,151.08],[20210114,151.27],[20210115,151.37],[20210116,151.37],[20210117,151.37],[20210118,151.39],[20210119,151.4],[20210120,151.39],[20210121,151.38],[20210122,151.19],[20210123,151.19],[20210124,151.19],[20210125,151.25],[20210126,151.31],[20210127,151.37],[20210128,151.48],[20210129,151.45],[20210130,151.45],[20210131,151.45],[20210201,151.49],[20210202,151.57],[20210203,151.77],[20210204,151.62],[20210205,151.43],[20210206,151.43],[20210207,151.43],[20210208,151.42],[20210209,151.47],[20210210,151.44],[20210211,151.42],[20210212,151.38],[20210213,151.38],[20210214,151.38],[20210215,151.25],[20210216,150.96],[20210217,150.91],[20210218,150.34],[20210219,149.72],[20210220,149.72],[20210221,149.72],[20210222,149.56],[20210223,149.61],[20210224,149.47],[20210225,149.21],[20210226,149.31],[20210227,149.31],[20210228,149.31],[20210301,149.71],[20210302,150.15],[20210303,150.05],[20210304,150.02],[20210305,150.1],[20210306,150.1],[20210307,150.1],[20210308,150.02],[20210309,150.29],[20210310,150.61],[20210311,150.87],[20210312,150.74],[20210313,150.74],[20210314,150.74],[20210315,151.01],[20210316,151.26],[20210317,151.14],[20210318,150.62],[20210319,150.58],[20210320,150.58],[20210321,150.58],[20210322,150.79],[20210323,151.05],[20210324,151.39],[20210325,151.71],[20210326,151.65],[20210327,151.65],[20210328,151.65],[20210329,151.52],[20210330,151.21],[20210331,151.16],[20210401,151.54],[20210402,151.59],[20210403,151.59],[20210404,151.59],[20210405,151.59],[20210406,151.59],[20210407,151.64],[20210408,151.73],[20210409,151.57],[20210410,151.57],[20210411,151.57],[20210412,151.54],[20210413,151.56],[20210414,151.4],[20210415,151.57],[20210416,151.54],[20210417,151.54],[20210418,151.54],[20210419,151.58],[20210420,151.49],[20210421,151.53],[20210422,151.54],[20210423,151.46],[20210424,151.46],[20210425,151.46],[20210426,151.4],[20210427,151.46],[20210428,151.52],[20210429,151.58],[20210430,151.65],[20210501,151.65],[20210502,151.65],[20210503,151.66],[20210504,151.9],[20210505,152.14],[20210506,152.21],[20210507,152.27],[20210508,152.27],[20210509,152.27],[20210510,152.49],[20210511,152.33],[20210512,152.34],[20210513,152.34],[20210514,152.21],[20210515,152.21],[20210516,152.21],[20210517,152.25],[20210518,152.35],[20210519,152.2],[20210520,151.87],[20210521,151.98],[20210522,151.98],[20210523,151.98],[20210524,151.98],[20210525,152.6],[20210526,152.74],[20210527,152.55],[20210528,152.71],[20210529,152.71],[20210530,152.71],[20210531,152.94],[20210601,152.97],[20210602,153.14],[20210603,153.07],[20210604,153.21],[20210605,153.21],[20210606,153.21],[20210607,153.29],[20210608,153.32],[20210609,153.38],[20210610,153.55],[20210611,153.73],[20210612,153.73],[20210613,153.73],[20210614,153.76],[20210615,153.74],[20210616,153.43],[20210617,152.88],[20210618,152.52],[20210619,152.52],[20210620,152.52],[20210621,152.22],[20210622,152.28],[20210623,152.48],[20210624,152.73],[20210625,152.64],[20210626,152.64],[20210627,152.64],[20210628,152.79],[20210629,152.82],[20210630,152.98],[20210701,153.06],[20210702,153.32],[20210703,153.32],[20210704,153.32],[20210705,153.41],[20210706,153.85],[20210707,154.06],[20210708,153.83],[20210709,153.62],[20210710,153.62],[20210711,153.62],[20210712,153.85],[20210713,154.06],[20210714,154.3],[20210715,154.31],[20210716,154.5],[20210717,154.5],[20210718,154.5],[20210719,154.64],[20210720,154.57],[20210721,154.56],[20210722,154.91],[20210723,155.28],[20210724,155.28],[20210725,155.28],[20210726,155.67],[20210727,155.84],[20210728,156.05],[20210729,156.34],[20210730,156.58],[20210731,156.58],[20210801,156.58],[20210802,156.7],[20210803,156.83],[20210804,156.9],[20210805,156.78],[20210806,156.63],[20210807,156.63],[20210808,156.63],[20210809,156.57],[20210810,156.54],[20210811,156.65],[20210812,156.67],[20210813,156.84],[20210814,156.84],[20210815,156.84],[20210816,156.83],[20210817,156.83],[20210818,156.76],[20210819,156.67],[20210820,156.51],[20210821,156.51],[20210822,156.51],[20210823,156.55],[20210824,156.82],[20210825,156.75],[20210826,156.53],[20210827,156.72],[20210828,156.72],[20210829,156.72],[20210830,156.92],[20210831,156.6],[20210901,156.39],[20210902,156.52],[20210903,156.56],[20210904,156.56],[20210905,156.56],[20210906,156.78],[20210907,157.02],[20210908,157.05],[20210909,157.36],[20210910,157.56],[20210911,157.56],[20210912,157.56],[20210913,157.74],[20210914,157.64],[20210915,157.63],[20210916,157.39],[20210917,157.1],[20210918,157.1],[20210919,157.1],[20210920,157.12],[20210921,157],[20210922,157.03],[20210923,156.8],[20210924,156.54],[20210925,156.54],[20210926,156.54],[20210927,156.63],[20210928,156.58],[20210929,156.48],[20210930,156.34],[20211001,156.6],[20211002,156.6],[20211003,156.6],[20211004,156.91],[20211005,157.32],[20211006,157.4],[20211007,157.15],[20211008,156.98],[20211009,156.98],[20211010,156.98],[20211011,156.93],[20211012,157.17],[20211013,157.54],[20211014,158.07],[20211015,158.05],[20211016,158.05],[20211017,158.05],[20211018,158.12],[20211019,158.08],[20211020,158.09],[20211021,158.44],[20211022,158.96],[20211023,158.96],[20211024,158.96],[20211025,159.24],[20211026,159.41],[20211027,160.02],[20211028,159.53],[20211029,158.2],[20211030,158.2],[20211031,158.2],[20211101,158.2],[20211102,157.78],[20211103,157.69],[20211104,158.19],[20211105,159.05],[20211106,159.05],[20211107,159.05],[20211108,159.53],[20211109,160.2],[20211110,159.93],[20211111,159.85],[20211112,159.9],[20211113,159.9],[20211114,159.9],[20211115,159.96],[20211116,159.89],[20211117,160.05],[20211118,160.23],[20211119,160.18],[20211120,160.18],[20211121,160.18],[20211122,159.33],[20211123,158.7],[20211124,158.5],[20211125,158.5],[20211126,159.07],[20211127,159.07],[20211128,159.07],[20211129,159],[20211130,159.41],[20211201,159.28],[20211202,159.2],[20211203,159.54],[20211204,159.54],[20211205,159.54],[20211206,159.57],[20211207,159.67],[20211208,159.49],[20211209,159.4],[20211210,159.45],[20211211,159.45],[20211212,159.45],[20211213,159.57],[20211214,159.11],[20211215,158.76],[20211216,158.95],[20211217,159.1],[20211218,159.1],[20211219,159.1],[20211220,159.16],[20211221,158.94],[20211222,159.32],[20211223,159.32],[20211224,159.33],[20211225,159.33],[20211226,159.33],[20211227,159.26],[20211228,159.35],[20211229,159.07],[20211230,159.21],[20211231,159.2],[20220101,159.2],[20220102,159.2],[20220103,159.11],[20220104,158.95],[20220105,158.73],[20220106,157.83],[20220107,157.33],[20220108,157.33],[20220109,157.33],[20220110,157.32],[20220111,157.66],[20220112,157.85],[20220113,157.99],[20220114,157.74],[20220115,157.74],[20220116,157.74],[20220117,157.51],[20220118,157.22],[20220119,156.97],[20220120,156.95],[20220121,157.18],[20220122,157.18],[20220123,157.18],[20220124,157.65],[20220125,157.52],[20220126,157.28],[20220127,157.37],[20220128,157.63],[20220129,157.63],[20220130,157.63],[20220131,157.79],[20220201,157.86],[20220202,157.8],[20220203,157.03],[20220204,155.84],[20220205,155.84],[20220206,155.84],[20220207,155.46],[20220208,155.07],[20220209,155.37],[20220210,155.01],[20220211,155.04],[20220212,155.04],[20220213,155.04],[20220214,155.22],[20220215,155.13],[20220216,155.03],[20220217,155.59],[20220218,156.08],[20220219,156.08],[20220220,156.08],[20220221,156.23],[20220222,156.3],[20220223,156.48],[20220224,157.8],[20220225,157.7],[20220226,157.7],[20220227,157.7],[20220228,158.57],[20220301,160.81],[20220302,161.74],[20220303,161.56],[20220304,162.44],[20220305,162.44],[20220306,162.44],[20220307,163.85],[20220308,164.67],[20220309,163.42],[20220310,161.8],[20220311,161.75],[20220312,161.75],[20220313,161.75],[20220314,161.38],[20220315,160.41],[20220316,159.57],[20220317,159.69],[20220318,160.09],[20220319,160.09],[20220320,160.09],[20220321,159.55],[20220322,159.25],[20220323,160.1],[20220324,160.46],[20220325,160.15],[20220326,160.15],[20220327,160.15],[20220328,160.14],[20220329,159.64],[20220330,159.68],[20220331,160.08],[20220401,159.98],[20220402,159.98],[20220403,159.98],[20220404,160.24],[20220405,160.07],[20220406,159.5],[20220407,159.07],[20220408,158.93],[20220409,158.93],[20220410,158.93],[20220411,158.67],[20220412,158.84],[20220413,159.02],[20220414,158.68],[20220415,158.66],[20220416,158.66],[20220417,158.66],[20220418,158.66],[20220419,158.4],[20220420,158.71],[20220421,158.68],[20220422,158.73],[20220423,158.73],[20220424,158.73],[20220425,158.54],[20220426,158.38],[20220427,158.24],[20220428,158.54],[20220429,158.48],[20220430,158.48],[20220501,158.48],[20220502,158.04],[20220503,157.57],[20220504,157.45],[20220505,156.82],[20220506,155.77],[20220507,155.77],[20220508,155.77],[20220509,155.22],[20220510,154.56],[20220511,155.07],[20220512,155.84],[20220513,155.88],[20220514,155.88],[20220515,155.88],[20220516,156.18],[20220517,156.16],[20220518,155.96],[20220519,155.8],[20220520,155.35],[20220521,155.35],[20220522,155.35],[20220523,154.93],[20220524,154.83],[20220525,154.91],[20220526,154.91],[20220527,155.07],[20220528,155.07],[20220529,155.07],[20220530,155.18],[20220531,154.58],[20220601,154.39],[20220602,154.36],[20220603,154.55],[20220604,154.55],[20220605,154.55],[20220606,154.55],[20220607,154.36],[20220608,154.31],[20220609,154.18],[20220610,153.34],[20220611,153.34],[20220612,153.34],[20220613,151.77],[20220614,149.9],[20220615,149.96],[20220616,149.91],[20220617,149.79],[20220618,149.79],[20220619,149.79],[20220620,149.37],[20220621,149.03],[20220622,149.8],[20220623,150.2],[20220624,151.19],[20220625,151.19],[20220626,151.19],[20220627,150.78],[20220628,150.16],[20220629,149.99],[20220630,150.46],[20220701,151.13],[20220702,151.13],[20220703,151.13],[20220704,151.4],[20220705,151.96],[20220706,151.44],[20220707,151.28],[20220708,150.75],[20220709,150.75],[20220710,150.75],[20220711,150.94],[20220712,151.33],[20220713,151.76],[20220714,151.59],[20220715,151.59],[20220716,151.59],[20220717,151.59],[20220718,151.49],[20220719,151.2],[20220720,151.23],[20220721,151.12],[20220722,151.84],[20220723,151.84],[20220724,151.84],[20220725,152.16],[20220726,152.88],[20220727,153.52],[20220728,154.53],[20220729,155.85],[20220730,155.85],[20220731,155.85],[20220801,156.56],[20220802,156.5],[20220803,156.35],[20220804,156.4],[20220805,155.98],[20220806,155.98],[20220807,155.98],[20220808,156.31],[20220809,156.19],[20220810,156.1],[20220811,155.95],[20220812,155.77],[20220813,155.77],[20220814,155.77],[20220815,155.97],[20220816,156.12],[20220817,155.84],[20220818,155.96],[20220819,156.02],[20220820,156.02],[20220821,156.02],[20220822,155.87],[20220823,155.43],[20220824,154.72],[20220825,155.06],[20220826,155.14],[20220827,155.14],[20220828,155.14],[20220829,154.52],[20220830,153.68],[20220831,152.53],[20220901,151.28],[20220902,150.87],[20220903,150.87],[20220904,150.87],[20220905,151.02],[20220906,150.6],[20220907,150.74],[20220908,150.28],[20220909,150.16],[20220910,150.16],[20220911,150.16],[20220912,149.63],[20220913,149.41],[20220914,149.68],[20220915,149.71],[20220916,149.68],[20220917,149.68],[20220918,149.68],[20220919,149.33],[20220920,149.03],[20220921,149.25],[20220922,148.48],[20220923,147.68],[20220924,147.68],[20220925,147.68],[20220926,145.41],[20220927,143.58],[20220928,144.8],[20220929,144.31],[20220930,144.54],[20221001,144.54],[20221002,144.54],[20221003,144.6],[20221004,145.18],[20221005,144.52],[20221006,144.44],[20221007,143.83],[20221008,143.83],[20221009,143.83],[20221010,143.07],[20221011,142.62],[20221012,142.95],[20221013,142.74],[20221014,142.81],[20221015,142.81],[20221016,142.81],[20221017,143.55],[20221018,143.53],[20221019,143.62],[20221020,143.41],[20221021,143.71],[20221022,143.71],[20221023,143.71],[20221024,144.63],[20221025,145.33],[20221026,145.31],[20221027,146.35],[20221028,146.81],[20221029,146.81],[20221030,146.81],[20221031,146.63],[20221101,146.84],[20221102,146.62],[20221103,146.02],[20221104,145.99],[20221105,145.99],[20221106,145.99],[20221107,146.05],[20221108,146.26],[20221109,146.63],[20221110,147.48],[20221111,147.64],[20221112,147.64],[20221113,147.64],[20221114,147.48],[20221115,147.38],[20221116,147.78],[20221117,147.64],[20221118,147.19],[20221119,147.19],[20221120,147.19],[20221121,147.51],[20221122,147.69],[20221123,148.15],[20221124,148.47],[20221125,148.43],[20221126,148.43],[20221127,148.43],[20221128,147.98],[20221129,147.89],[20221130,148.49],[20221201,149.57],[20221202,150.29],[20221203,150.29],[20221204,150.29],[20221205,150.07],[20221206,149.83],[20221207,149.78],[20221208,149.62],[20221209,149.19],[20221210,149.19],[20221211,149.19],[20221212,148.92],[20221213,148.74],[20221214,148.52],[20221215,148.09],[20221216,147.06],[20221217,147.06],[20221218,147.06],[20221219,146.29],[20221220,145.99],[20221221,146.09],[20221222,145.99],[20221223,145.73],[20221224,145.73],[20221225,145.73],[20221226,145.73],[20221227,145.59],[20221228,145.45],[20221229,145.69],[20221230,145.53],[20221231,145.53],[20230101,145.53],[20230102,145.51],[20230103,146.02],[20230104,146.22],[20230105,145.9],[20230106,146.08],[20230107,146.08],[20230108,146.08],[20230109,145.98],[20230110,145.87],[20230111,146.11],[20230112,146.7],[20230113,146.79],[20230114,146.79],[20230115,146.79],[20230116,146.53],[20230117,146.46],[20230118,146.95],[20230119,147.44],[20230120,146.87],[20230121,146.87],[20230122,146.87],[20230123,146.66],[20230124,146.97],[20230125,147.25],[20230126,147.15],[20230127,146.96],[20230128,146.96],[20230129,146.96],[20230130,146.67],[20230131,146.51],[20230201,146.75],[20230202,147.2],[20230203,147.41],[20230204,147.41],[20230205,147.41],[20230206,146.87],[20230207,146.71],[20230208,146.97],[20230209,147.03],[20230210,146.84],[20230211,146.84],[20230212,146.84],[20230213,146.71],[20230214,146.44],[20230215,146.43],[20230216,146.32],[20230217,146.16],[20230218,146.16],[20230219,146.16],[20230220,146.17],[20230221,145.96],[20230222,145.78],[20230223,145.89],[20230224,145.93],[20230225,145.93],[20230226,145.93],[20230227,145.75],[20230228,145.77],[20230301,145.6],[20230302,145.79],[20230303,146.5],[20230304,146.5],[20230305,146.5],[20230306,146.64],[20230307,145.97],[20230308,145.26],[20230309,145.27],[20230310,145.92],[20230311,145.92],[20230312,145.92],[20230313,147.09],[20230314,147],[20230315,147.48],[20230316,147.04],[20230317,146.79],[20230318,146.79],[20230319,146.79],[20230320,146.59],[20230321,146.56],[20230322,146.85],[20230323,147.22],[20230324,147.83],[20230325,147.83],[20230326,147.83],[20230327,147.48],[20230328,147.3],[20230329,147.5],[20230330,147.71],[20230331,147.82],[20230401,147.82],[20230402,147.82],[20230403,148.27],[20230404,148.58],[20230405,148.46],[20230406,148.57],[20230407,148.56],[20230408,148.56],[20230409,148.56],[20230410,148.56],[20230411,148.21],[20230412,147.95],[20230413,147.9],[20230414,147.72],[20230415,147.72],[20230416,147.72],[20230417,147.6],[20230418,147.27],[20230419,147.15],[20230420,147.3],[20230421,147.38],[20230422,147.38],[20230423,147.38],[20230424,147.44],[20230425,147.77],[20230426,147.71],[20230427,147.39],[20230428,147.48],[20230429,147.48],[20230430,147.48],[20230501,147.48],[20230502,147.6],[20230503,147.63],[20230504,147.53],[20230505,147.33],[20230506,147.33],[20230507,147.33],[20230508,147.31],[20230509,147.34],[20230510,147.56],[20230511,147.82],[20230512,147.63],[20230513,147.63],[20230514,147.63],[20230515,147.31],[20230516,147.07],[20230517,146.92],[20230518,146.92],[20230519,146.33],[20230520,146.33],[20230521,146.33],[20230522,146.39],[20230523,146.37],[20230524,146.52],[20230525,146.36],[20230526,146.27],[20230527,146.27],[20230528,146.27],[20230529,146.27],[20230530,146.84],[20230531,147.03],[20230601,147.07],[20230602,146.91],[20230603,146.91],[20230604,146.91],[20230605,147.1],[20230606,147.19],[20230607,146.86],[20230608,146.87],[20230609,146.75],[20230610,146.75],[20230611,146.75],[20230612,146.64],[20230613,146.41],[20230614,146.52],[20230615,146.66],[20230616,146.75],[20230617,146.75],[20230618,146.75],[20230619,146.91],[20230620,147.09],[20230621,147.27],[20230622,147],[20230623,146.98],[20230624,146.98],[20230625,146.98],[20230626,147.66],[20230627,147.5],[20230628,147.4],[20230629,146.97],[20230630,146.8],[20230701,146.8],[20230702,146.8],[20230703,146.74],[20230704,146.71],[20230705,146.5],[20230706,145.9],[20230707,145.47],[20230708,145.47],[20230709,145.47],[20230710,145.48],[20230711,145.51],[20230712,145.96],[20230713,146.61],[20230714,146.5],[20230715,146.5],[20230716,146.5],[20230717,146.37],[20230718,146.67],[20230719,147.14],[20230720,146.99],[20230721,147.08],[20230722,147.08],[20230723,147.08],[20230724,147.36],[20230725,147.47],[20230726,147.51],[20230727,147.29],[20230728,147.41],[20230729,147.41],[20230730,147.41],[20230731,147.5],[20230801,147.44],[20230802,147.13],[20230803,146.72],[20230804,147.06],[20230805,147.06],[20230806,147.06],[20230807,147.21],[20230808,147.51],[20230809,147.48],[20230810,147.11],[20230811,146.78],[20230812,146.78],[20230813,146.78],[20230814,146.54],[20230815,146.42],[20230816,145.91],[20230817,145.7],[20230818,145.8],[20230819,145.8],[20230820,145.8],[20230821,145.67],[20230822,145.8],[20230823,146.61],[20230824,146.69],[20230825,146.48],[20230826,146.48],[20230827,146.48],[20230828,146.35],[20230829,146.64],[20230830,146.67],[20230831,146.84],[20230901,146.74],[20230902,146.74],[20230903,146.74],[20230904,146.48],[20230905,146.3],[20230906,146.19],[20230907,146.38],[20230908,146.6],[20230909,146.6],[20230910,146.6],[20230911,146.51],[20230912,146.54],[20230913,146.62],[20230914,146.68],[20230915,146.59],[20230916,146.59],[20230917,146.59],[20230918,146.36],[20230919,146.22],[20230920,146.1],[20230921,145.69],[20230922,145.69],[20230923,145.69],[20230924,145.69],[20230925,145.19],[20230926,144.7],[20230927,144.45],[20230928,144.16],[20230929,143.93],[20230930,143.93],[20231001,143.93],[20231002,143.61],[20231003,143.01],[20231004,142.74],[20231005,142.66],[20231006,142.45],[20231007,142.45],[20231008,142.45],[20231009,142.73],[20231010,143.67],[20231011,144.13],[20231012,143.92],[20231013,144.16],[20231014,144.16],[20231015,144.16],[20231016,144.12],[20231017,143.88],[20231018,143.7],[20231019,143.54],[20231020,143.79],[20231021,143.79],[20231022,143.79],[20231023,143.83],[20231024,143.87],[20231025,143.59],[20231026,143.78],[20231027,143.94],[20231028,143.94],[20231029,143.94],[20231030,143.87],[20231031,143.87],[20231101,143.98],[20231102,144.56],[20231103,145.05],[20231104,145.05],[20231105,145.05],[20231106,144.96],[20231107,144.98],[20231108,145.13],[20231109,144.87],[20231110,144.57],[20231111,144.57],[20231112,144.57],[20231113,144.58],[20231114,145.16],[20231115,145.15],[20231116,145.26],[20231117,145.39],[20231118,145.39],[20231119,145.39],[20231120,145.56],[20231121,145.62],[20231122,145.67],[20231123,145.62],[20231124,145.53],[20231125,145.53],[20231126,145.53],[20231127,145.63],[20231128,145.89],[20231129,146.18],[20231130,146.18],[20231201,146.52],[20231202,146.52],[20231203,146.52],[20231204,146.54],[20231205,146.91],[20231206,147.33],[20231207,147.35],[20231208,147.08],[20231209,147.08],[20231210,147.08],[20231211,146.62],[20231212,146.65],[20231213,147.22],[20231214,148.25],[20231215,148.74],[20231216,148.74],[20231217,148.74],[20231218,148.81],[20231219,148.92],[20231220,149.52],[20231221,149.62],[20231222,149.69],[20231223,149.69],[20231224,149.69],[20231225,149.69],[20231226,149.69],[20231227,149.91],[20231228,149.86],[20231229,149.49],[20231230,149.49],[20231231,149.49],[20240101,149.49],[20240102,148.99],[20240103,148.72],[20240104,148.27],[20240105,147.9],[20240106,147.9],[20240107,147.9],[20240108,148.02],[20240109,147.94],[20240110,147.75],[20240111,147.75],[20240112,148.19],[20240113,148.19],[20240114,148.19],[20240115,148.23],[20240116,147.86],[20240117,147.29],[20240118,147.08],[20240119,147.15],[20240120,147.15],[20240121,147.15],[20240122,147.24],[20240123,146.94],[20240124,146.79],[20240125,146.89],[20240126,147.09],[20240127,147.09],[20240128,147.09],[20240129,147.5],[20240130,147.59],[20240131,147.88],[20240201,148.13],[20240202,147.68],[20240203,147.68],[20240204,147.68],[20240205,147.1],[20240206,147.08],[20240207,147.09],[20240208,146.96],[20240209,146.75],[20240210,146.75],[20240211,146.75],[20240212,146.69],[20240213,146.49],[20240214,146.72],[20240215,146.79],[20240216,146.64],[20240217,146.64],[20240218,146.64],[20240219,146.58],[20240220,146.58],[20240221,146.4],[20240222,146.11],[20240223,146.24],[20240224,146.24],[20240225,146.24],[20240226,146.38],[20240227,146.29],[20240228,146.54],[20240229,146.87],[20240301,147.06],[20240302,147.06],[20240303,147.06],[20240304,147.13],[20240305,147.47],[20240306,147.73],[20240307,147.81],[20240308,148],[20240309,148],[20240310,148],[20240311,147.89],[20240312,147.74],[20240313,147.62],[20240314,147.45],[20240315,147.25],[20240316,147.25],[20240317,147.25],[20240318,147.14],[20240319,147.28],[20240320,147.39],[20240321,147.46],[20240322,147.85],[20240323,147.85],[20240324,147.85],[20240325,147.82],[20240326,147.75],[20240327,147.93],[20240328,148.06],[20240329,148.06],[20240330,148.06],[20240331,148.06],[20240401,148.06],[20240402,147.57],[20240403,147.47],[20240404,147.64],[20240405,147.72],[20240406,147.72],[20240407,147.72],[20240408,147.55],[20240409,147.71],[20240410,147.57],[20240411,147.34],[20240412,147.75],[20240413,147.75],[20240414,147.75],[20240415,147.9],[20240416,147.66],[20240417,147.6],[20240418,147.42],[20240419,147.38],[20240420,147.38],[20240421,147.38],[20240422,147.34],[20240423,147.36],[20240424,147.06],[20240425,146.76],[20240426,146.85],[20240427,146.85],[20240428,146.85],[20240429,147.16],[20240430,147.13],[20240501,147.13],[20240502,147.16],[20240503,147.46],[20240504,147.46],[20240505,147.46],[20240506,147.65],[20240507,147.82],[20240508,147.78],[20240509,147.78],[20240510,147.73],[20240511,147.73],[20240512,147.73],[20240513,147.67],[20240514,147.67],[20240515,148.04],[20240516,148.26],[20240517,148.1],[20240518,148.1],[20240519,148.1],[20240520,148.1],[20240521,147.95],[20240522,147.82],[20240523,147.55],[20240524,147.28],[20240525,147.28],[20240526,147.28],[20240527,147.32],[20240528,147.38],[20240529,147.05],[20240530,147.32],[20240531,147.42],[20240601,147.42],[20240602,147.42],[20240603,147.79],[20240604,148.06],[20240605,148.16],[20240606,148.23],[20240607,147.77],[20240608,147.77],[20240609,147.77],[20240610,147.46],[20240611,147.32],[20240612,147.52],[20240613,147.82],[20240614,148.14],[20240615,148.14],[20240616,148.14],[20240617,148.1],[20240618,148.42],[20240619,148.55],[20240620,148.3],[20240621,148.36],[20240622,148.36],[20240623,148.36],[20240624,148.27],[20240625,148.24],[20240626,148],[20240627,147.91],[20240628,147.7],[20240629,147.7],[20240630,147.7],[20240701,147.34],[20240702,147.31],[20240703,147.56],[20240704,147.71],[20240705,148.08],[20240706,148.08],[20240707,148.08],[20240708,148.36],[20240709,148.24],[20240710,148.2],[20240711,148.52],[20240712,148.6],[20240713,148.6],[20240714,148.6],[20240715,148.73],[20240716,149.02],[20240717,149.22],[20240718,149.22],[20240719,149],[20240720,149],[20240721,149],[20240722,148.62],[20240723,148.54],[20240724,148.47],[20240725,148.51],[20240726,148.47],[20240727,148.47],[20240728,148.47],[20240729,148.69],[20240730,148.84],[20240731,149.25],[20240801,149.68],[20240802,149.92],[20240803,149.92],[20240804,149.92],[20240805,149.8],[20240806,149.58],[20240807,149.41],[20240808,149.36],[20240809,149.31],[20240810,149.31],[20240811,149.31],[20240812,149.42],[20240813,149.66],[20240814,149.77],[20240815,149.63],[20240816,149.36],[20240817,149.36],[20240818,149.36],[20240819,149.28],[20240820,149.38],[20240821,149.55],[20240822,149.4],[20240823,149.7],[20240824,149.7],[20240825,149.7],[20240826,150],[20240827,149.96],[20240828,149.85],[20240829,149.78],[20240830,149.45],[20240831,149.45],[20240901,149.45],[20240902,149.3],[20240903,149.4],[20240904,149.52],[20240905,149.71],[20240906,149.9],[20240907,149.9],[20240908,149.9],[20240909,149.94],[20240910,150.03],[20240911,150.07],[20240912,150.01],[20240913,150.3],[20240914,150.3],[20240915,150.3],[20240916,150.62],[20240917,150.87],[20240918,150.72],[20240919,150.52],[20240920,150.41],[20240921,150.41],[20240922,150.41],[20240923,150.45],[20240924,150.71],[20240925,150.73],[20240926,150.58],[20240927,150.73],[20240928,150.73],[20240929,150.73],[20240930,150.68],[20241001,151.17],[20241002,151.37],[20241003,151.28],[20241004,150.98],[20241005,150.98],[20241006,150.98],[20241007,150.83],[20241008,150.68],[20241009,150.46],[20241010,150.66],[20241011,150.93],[20241012,150.93],[20241013,150.93],[20241014,150.89],[20241015,150.81],[20241016,150.94],[20241017,150.93],[20241018,151.02],[20241019,151.02],[20241020,151.02],[20241021,150.68],[20241022,150.49],[20241023,150.47],[20241024,150.36],[20241025,150.16],[20241026,150.16],[20241027,150.16],[20241028,149.77],[20241029,149.58],[20241030,149.4],[20241031,149.29],[20241101,149.18],[20241102,149.18],[20241103,149.18],[20241104,149.27],[20241105,149.33],[20241106,149.55],[20241107,149.54],[20241108,149.72],[20241109,149.72],[20241110,149.72],[20241111,149.79],[20241112,149.6],[20241113,149.32],[20241114,149.29],[20241115,149.3],[20241116,149.3],[20241117,149.3],[20241118,149.37],[20241119,149.59],[20241120,149.54],[20241121,149.51],[20241122,149.75],[20241123,149.75],[20241124,149.75],[20241125,149.83],[20241126,149.87],[20241127,149.93],[20241128,150.07],[20241129,150.49],[20241130,150.49],[20241201,150.49],[20241202,150.63],[20241203,150.58],[20241204,150.65],[20241205,150.6],[20241206,150.67],[20241207,150.67],[20241208,150.67],[20241209,150.53],[20241210,150.63],[20241211,150.7],[20241212,150.42],[20241213,150.05],[20241214,150.05],[20241215,150.05],[20241216,149.76],[20241217,149.39],[20241218,149.16],[20241219,148.94],[20241220,148.94],[20241221,148.94],[20241222,148.94],[20241223,148.76],[20241224,148.77],[20241225,148.77],[20241226,148.77],[20241227,148.48],[20241228,148.48],[20241229,148.48],[20241230,148.49],[20241231,148.55],[20250101,148.55],[20250102,148.73],[20250103,148.81],[20250104,148.81],[20250105,148.81],[20250106,148.75],[20250107,148.66],[20250108,148.67],[20250109,148.47],[20250110,148.26],[20250111,148.26],[20250112,148.26],[20250113,148.25],[20250114,148.16],[20250115,148.58],[20250116,149],[20250117,149.07],[20250118,149.07],[20250119,149.07],[20250120,149.12],[20250121,149],[20250122,148.91],[20250123,148.96],[20250124,148.9],[20250125,148.9],[20250126,148.9],[20250127,149.11],[20250128,149.08],[20250129,149.14],[20250130,149.28],[20250131,149.49],[20250201,149.49],[20250202,149.49],[20250203,150.02],[20250204,150.1],[20250205,150.27],[20250206,150.26],[20250207,150.13],[20250208,150.13],[20250209,150.13],[20250210,150.19],[20250211,150.11],[20250212,149.65],[20250213,149.73],[20250214,149.74],[20250215,149.74],[20250216,149.74],[20250217,149.6],[20250218,149.43],[20250219,149.42],[20250220,149.44],[20250221,149.6],[20250222,149.6],[20250223,149.6],[20250224,149.69],[20250225,149.84],[20250226,149.89],[20250227,150.04],[20250228,150.3],[20250301,150.3],[20250302,150.3],[20250303,150.25],[20250304,150.17],[20250305,149.49],[20250306,149.06],[20250307,148.78],[20250308,148.78],[20250309,148.78],[20250310,148.94],[20250311,148.78],[20250312,148.68],[20250313,148.67],[20250314,148.52],[20250315,148.52],[20250316,148.52],[20250317,148.69],[20250318,148.89],[20250319,149.06],[20250320,149.27],[20250321,149.2],[20250322,149.2],[20250323,149.2],[20250324,149.13],[20250325,149.11],[20250326,149.11],[20250327,149.2],[20250328,149.5],[20250329,149.5],[20250330,149.5],[20250331,149.77],[20250401,149.95],[20250402,149.86],[20250403,150.1],[20250404,150.07],[20250405,150.07],[20250406,150.07],[20250407,149.34],[20250408,148.92],[20250409,148.61],[20250410,148.31],[20250411,148.1],[20250412,148.1],[20250413,148.1],[20250414,148.53],[20250415,148.75],[20250416,148.81],[20250417,149.21],[20250418,149.27],[20250419,149.27],[20250420,149.27],[20250421,149.27],[20250422,149.47],[20250423,149.61],[20250424,150],[20250425,150.26],[20250426,150.26],[20250427,150.26],[20250428,150.19],[20250429,150.15],[20250430,150.27],[20250501,150.27],[20250502,150.06],[20250503,150.06],[20250504,150.06],[20250505,149.9],[20250506,149.95],[20250507,150.14],[20250508,149.99],[20250509,149.92],[20250510,149.92],[20250511,149.92],[20250512,149.45],[20250513,149.38],[20250514,149.33],[20250515,149.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.050,59€ |
| 2022 | 1.069,25€ |
| 2023 | 1.042,54€ |
| 2024 | 1.050,82€ |
| 2025 | 1.092,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,31% |
| 3 M | 1,00% |
| 6 M | 2,11% |
| lfd. Jahr | 2,08% |
| 1 Jahr | 3,93% |
| 3 Jahre | 1,80% |
| 5 Jahre | 8,76% |
| 10 Jahre | 3,03% |
| Entwicklung p.a. | 1,77% |
| Wertentwicklung seit Auflage | 47,60% |
Der Fonds strebt inflationsgeschützte Erträge an, indem er in die wesentlichen Anlagen investiert, und will den Referenzwert übertreffen. Wesentliche Anlagen sind inflationsgebundene Anleihen und sonstige Schuldtitel mit einer Laufzeit von weniger als 5 Jahren, die von Staaten, internationalen oder supranationalen Organisationen, öffentlich-rechtlichen Körperschaften, halböffentlichen Emittenten und/oder privaten Emittenten aus Industrie- und/oder Schwellenländern ausgegeben oder garantiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| US TREASURY 0.125% 15/04/27 IDX | 7,43% |
| US TREASURY 0.125% 15/07/26 IDX | 5,10% |
| US TREASURY 0.125% 15/10/26 IDX | 4,45% |
| US TREASURY 0.375% 15/01/27 IDX | 4,27% |
| US TREASURY 2.375% 15/10/28 IDX | 4,17% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 5.059 | 6.758300 |
| 05.2021 - 05.2022 | 1.7759 | 2.318600 |
| 05.2022 - 05.2023 | -2.4981 | -5.265700 |
| 05.2023 - 05.2024 | 0.7949 | 0.026100 |
| 05.2024 - 05.2025 | 3.929 | 1.162300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,09% | 3,54% | 2,91% | 3,14% |
| Sharpe Ratio | 1,10 | -0,51 | 0,19 | -0,11 |
| Tracking Error | 1,42% | 2,90% | 2,75% | 2,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,57 | 0,52 | 0,61 |
| Treynor Ratio | 3,32 | -3,16 | 1,08 | -0,56 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| US TREASURY 0.125% 15/04/27 IDX | 7,43% |
| US TREASURY 0.125% 15/07/26 IDX | 5,10% |
| US TREASURY 0.125% 15/10/26 IDX | 4,45% |
| US TREASURY 0.375% 15/01/27 IDX | 4,27% |
| US TREASURY 2.375% 15/10/28 IDX | 4,17% |
| US TREASURY 2.125% 15/04/29 IDX | 4,07% |
| US TREASURY 0.875% 15/01/29 IDX | 4,04% |
| US TREASURY 0.5% 15/01/28 IDX | 3,89% |
| US TREASURY 0.125% 15/04/26 IDX | 3,49% |
| US TREASURY 0.25% 15/07/29 IDX | 3,40% |
Länderverteilung (16. 05. 2025)
| USA | 59,19% |
| Großbritannien | 8,97% |
| Welt | 7,80% |
| Italien | 6,36% |
| Frankreich | 5,91% |
| Japan | 3,96% |
| Spanien | 3,93% |
| Deutschland | 1,85% |
| Neuseeland | 1,05% |
| Österreich | 0,98% |
Branchenverteilung (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 05. 2025)
| Staatsanleihen | 100,00% |
Währungsverteilung (16. 05. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8337KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7908KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3746KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Euro |
| Fondsmanager: | Herr Sylvain De Bus Herr Laurent Dufrasne Herr Yohanne Levy |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 48,74 Mio. EUR |