Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 260600
ISIN: LU0165520114
Rentenfonds inflationsgeschützt, Welt
Aktueller Preis (14. 04. 2024)
141,49 €
-0,42 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Bonds Global Inflation Short Duration C"},"ts":[[20190409,137.4],[20190410,137.59],[20190411,137.46],[20190412,137.38],[20190415,137.39],[20190416,137.33],[20190417,137.31],[20190418,137.41],[20190423,137.51],[20190424,137.58],[20190425,137.53],[20190426,137.53],[20190429,137.51],[20190430,137.64],[20190502,137.24],[20190503,137.28],[20190506,137.46],[20190507,137.31],[20190508,137.18],[20190510,137.18],[20190513,137.34],[20190514,137.36],[20190515,137.45],[20190516,137.46],[20190517,137.37],[20190520,137.3],[20190521,137.29],[20190522,137.34],[20190523,137.28],[20190524,137.29],[20190528,137.4],[20190529,137.43],[20190531,137.79],[20190603,137.98],[20190604,137.9],[20190605,137.97],[20190606,137.94],[20190607,138.09],[20190611,137.87],[20190612,137.81],[20190613,137.85],[20190614,137.72],[20190617,137.62],[20190618,137.99],[20190619,138.32],[20190620,138.55],[20190621,138.43],[20190624,138.48],[20190625,138.42],[20190626,138.32],[20190627,138.33],[20190628,138.39],[20190701,138.44],[20190702,138.46],[20190703,138.59],[20190705,138.42],[20190708,138.31],[20190709,138.3],[20190710,138.55],[20190711,138.5],[20190712,138.49],[20190715,138.65],[20190716,138.63],[20190717,138.64],[20190718,138.81],[20190719,138.69],[20190722,138.7],[20190723,138.64],[20190724,138.74],[20190725,138.58],[20190726,138.57],[20190729,138.54],[20190730,138.53],[20190731,138.52],[20190801,138.6],[20190802,138.54],[20190805,138.64],[20190806,138.68],[20190807,138.52],[20190808,138.58],[20190809,138.42],[20190812,138.56],[20190813,138.44],[20190814,138.49],[20190816,138.6],[20190819,138.47],[20190820,138.52],[20190821,138.45],[20190822,138.41],[20190823,138.52],[20190826,138.49],[20190827,138.65],[20190828,138.71],[20190829,138.73],[20190830,138.59],[20190903,138.65],[20190904,138.71],[20190905,138.54],[20190906,138.6],[20190909,138.48],[20190910,138.22],[20190911,138.16],[20190912,138.09],[20190913,137.86],[20190916,138.19],[20190917,138.11],[20190918,137.97],[20190919,138.02],[20190920,138.11],[20190923,138.17],[20190924,138.25],[20190925,138.05],[20190926,138.09],[20190927,138.08],[20190930,138.03],[20191001,138.13],[20191002,138.12],[20191003,138.18],[20191004,138.21],[20191007,138.08],[20191008,138.09],[20191009,137.94],[20191010,137.73],[20191011,137.65],[20191015,137.5],[20191016,137.62],[20191017,137.69],[20191018,137.67],[20191021,137.48],[20191022,137.58],[20191023,137.59],[20191024,137.66],[20191025,137.63],[20191028,137.45],[20191029,137.34],[20191030,137.43],[20191031,137.58],[20191104,137.65],[20191105,137.58],[20191106,137.69],[20191107,137.43],[20191108,137.42],[20191112,137.3],[20191113,137.29],[20191114,137.27],[20191115,137.24],[20191118,137.27],[20191119,137.25],[20191120,137.29],[20191121,137.27],[20191122,137.25],[20191125,137.29],[20191126,137.32],[20191127,137.21],[20191129,137.15],[20191202,137.19],[20191203,137.33],[20191204,137.26],[20191205,137.15],[20191206,137.26],[20191209,137.35],[20191210,137.32],[20191211,137.48],[20191212,137.38],[20191213,137.46],[20191216,137.45],[20191217,137.56],[20191218,137.57],[20191219,137.58],[20191220,137.43],[20191223,137.46],[20191227,137.59],[20191230,137.59],[20191231,137.63],[20200102,137.73],[20200103,137.95],[20200106,137.84],[20200107,137.74],[20200108,137.56],[20200109,137.58],[20200110,137.68],[20200113,137.68],[20200114,137.73],[20200115,137.72],[20200116,137.67],[20200117,137.71],[20200121,137.73],[20200122,137.65],[20200123,137.69],[20200124,137.69],[20200127,137.69],[20200128,137.66],[20200129,137.82],[20200130,137.79],[20200131,137.93],[20200203,137.75],[20200204,137.54],[20200205,137.6],[20200206,137.63],[20200207,137.77],[20200210,137.77],[20200211,137.65],[20200212,137.7],[20200213,137.72],[20200214,137.78],[20200218,137.8],[20200219,137.75],[20200220,137.83],[20200221,137.85],[20200224,137.96],[20200225,137.83],[20200226,137.87],[20200227,137.79],[20200228,137.73],[20200302,137.73],[20200303,138.29],[20200304,138.26],[20200305,138.26],[20200306,137.93],[20200309,136.75],[20200310,136.09],[20200311,135.79],[20200312,135.11],[20200313,134.7],[20200316,134.05],[20200317,132.89],[20200318,132.22],[20200319,132.59],[20200320,133.66],[20200323,133.93],[20200324,134.06],[20200325,134.46],[20200326,134.96],[20200327,135.2],[20200330,134.82],[20200331,134.76],[20200401,134.76],[20200402,135.26],[20200403,135.44],[20200406,135.55],[20200407,135.56],[20200408,135.46],[20200409,135.84],[20200414,135.92],[20200415,135.79],[20200416,135.37],[20200417,135.25],[20200420,134.92],[20200421,134.71],[20200422,134.93],[20200423,135.01],[20200424,135.26],[20200427,135.36],[20200428,135.52],[20200429,135.58],[20200430,135.58],[20200504,135.55],[20200505,135.55],[20200506,135.47],[20200507,135.67],[20200508,135.73],[20200511,135.69],[20200512,135.6],[20200513,135.71],[20200514,135.7],[20200515,135.76],[20200518,135.96],[20200519,136.09],[20200520,136.16],[20200522,136.11],[20200526,136.18],[20200527,136.29],[20200528,136.5],[20200529,136.57],[20200602,136.67],[20200603,136.63],[20200604,136.66],[20200605,136.92],[20200608,136.98],[20200609,137.04],[20200610,137.26],[20200611,136.96],[20200612,136.95],[20200615,136.94],[20200616,137.06],[20200617,136.97],[20200618,137.06],[20200619,137.19],[20200622,137.27],[20200624,137.26],[20200625,137.19],[20200626,137.19],[20200629,137.27],[20200630,137.26],[20200701,137.23],[20200702,137.39],[20200706,137.51],[20200707,137.46],[20200708,137.39],[20200709,137.3],[20200710,137.28],[20200713,137.37],[20200714,137.45],[20200715,137.49],[20200716,137.54],[20200717,137.62],[20200720,137.74],[20200721,137.96],[20200722,138],[20200723,137.91],[20200724,137.86],[20200727,137.89],[20200728,137.9],[20200729,138],[20200730,138.01],[20200731,138.02],[20200803,138.52],[20200804,138.81],[20200805,138.5],[20200806,138.56],[20200807,138.51],[20200810,138.51],[20200811,138.46],[20200812,138.59],[20200813,138.52],[20200814,138.52],[20200817,138.58],[20200818,138.67],[20200819,138.56],[20200820,138.54],[20200821,138.62],[20200824,138.73],[20200825,138.8],[20200826,138.97],[20200827,138.91],[20200828,139.11],[20200831,139.13],[20200901,139.11],[20200902,138.98],[20200903,138.76],[20200904,138.67],[20200908,138.71],[20200909,138.77],[20200910,138.77],[20200911,138.8],[20200914,138.77],[20200915,138.8],[20200916,138.88],[20200917,138.95],[20200918,138.94],[20200921,138.78],[20200922,138.74],[20200923,138.67],[20200924,138.48],[20200925,138.52],[20200928,138.67],[20200929,138.71],[20200930,138.6],[20201001,138.6],[20201002,138.53],[20201005,138.58],[20201006,138.63],[20201007,138.68],[20201008,138.79],[20201009,138.84],[20201013,138.76],[20201014,138.76],[20201015,138.73],[20201016,138.77],[20201019,138.73],[20201020,138.76],[20201021,138.71],[20201022,138.71],[20201023,138.69],[20201026,138.67],[20201027,138.69],[20201028,138.54],[20201029,138.43],[20201030,138.38],[20201102,138.43],[20201103,138.46],[20201104,138.43],[20201105,138.41],[20201106,138.34],[20201109,138.47],[20201110,138.57],[20201112,138.65],[20201113,138.62],[20201116,138.69],[20201117,138.71],[20201118,138.69],[20201119,138.71],[20201120,138.73],[20201123,138.77],[20201124,138.9],[20201125,138.95],[20201127,138.98],[20201130,139.05],[20201201,138.99],[20201202,139.14],[20201203,139.27],[20201204,139.38],[20201207,139.52],[20201208,139.55],[20201209,139.51],[20201210,139.57],[20201211,139.56],[20201214,139.59],[20201215,139.68],[20201216,139.74],[20201217,139.72],[20201218,139.71],[20201221,139.65],[20201222,139.77],[20201223,139.71],[20201228,139.7],[20201229,139.64],[20201230,139.67],[20201231,139.76],[20210104,139.88],[20210105,139.93],[20210106,139.96],[20210107,140.11],[20210108,140.09],[20210111,140.18],[20210112,140.07],[20210113,140.1],[20210114,140],[20210115,140.19],[20210119,140.25],[20210120,140.34],[20210121,140.62],[20210122,140.5],[20210125,140.33],[20210126,140.34],[20210127,140.3],[20210128,140.38],[20210129,140.38],[20210201,140.37],[20210202,140.49],[20210203,140.58],[20210204,140.56],[20210205,140.55],[20210208,140.57],[20210209,140.55],[20210210,140.59],[20210211,140.62],[20210212,140.62],[20210216,140.34],[20210217,140.37],[20210218,140.17],[20210219,140.06],[20210222,140.17],[20210223,140.42],[20210224,140.26],[20210225,139.53],[20210226,140.17],[20210301,140.32],[20210302,140.61],[20210303,140.49],[20210304,140.34],[20210305,140.47],[20210308,140.2],[20210309,140.41],[20210310,140.67],[20210311,140.93],[20210312,140.93],[20210315,141.05],[20210316,141.17],[20210317,141.18],[20210318,140.95],[20210319,140.84],[20210322,140.9],[20210323,140.94],[20210324,141.11],[20210325,141.08],[20210326,141.28],[20210329,141.24],[20210330,141.12],[20210331,141.1],[20210401,141.27],[20210406,141.1],[20210407,141.22],[20210408,141.27],[20210409,141.2],[20210412,141.22],[20210413,141.25],[20210414,141.3],[20210415,141.27],[20210416,141.34],[20210419,141.34],[20210420,141.24],[20210421,141.49],[20210422,141.3],[20210423,141.31],[20210426,141.39],[20210427,141.43],[20210428,141.74],[20210429,141.81],[20210430,141.83],[20210503,142.03],[20210504,142.21],[20210505,142.39],[20210506,142.23],[20210507,142.38],[20210510,142.46],[20210511,142.35],[20210512,142.46],[20210514,142.44],[20210517,142.63],[20210518,142.63],[20210519,142.33],[20210520,142.22],[20210521,142.25],[20210525,142.48],[20210526,142.36],[20210527,142.35],[20210528,142.42],[20210601,142.56],[20210602,142.53],[20210603,142.35],[20210604,142.56],[20210607,142.46],[20210608,142.34],[20210609,142.21],[20210610,142.55],[20210611,142.32],[20210614,142.22],[20210615,142.41],[20210616,141.86],[20210617,141.7],[20210618,141.34],[20210621,141.48],[20210622,141.67],[20210624,141.75],[20210625,141.9],[20210628,141.87],[20210629,141.94],[20210630,141.97],[20210701,142],[20210702,142.13],[20210706,142.2],[20210707,142.02],[20210708,141.85],[20210709,142.23],[20210712,142.38],[20210713,142.61],[20210714,142.72],[20210715,142.65],[20210716,142.65],[20210719,142.31],[20210720,142.3],[20210721,142.47],[20210722,142.57],[20210723,142.89],[20210726,143.07],[20210727,143.07],[20210728,143.34],[20210729,143.32],[20210730,143.4],[20210802,143.34],[20210803,143.39],[20210804,143.25],[20210805,143.09],[20210806,143.1],[20210809,143],[20210810,143.08],[20210811,143.24],[20210812,143.25],[20210813,143.3],[20210816,143.22],[20210817,143.12],[20210818,143.06],[20210819,142.83],[20210820,142.73],[20210823,142.93],[20210824,143.08],[20210825,143.18],[20210826,143.11],[20210827,143.47],[20210830,143.57],[20210831,143.37],[20210901,143.45],[20210902,143.59],[20210903,143.62],[20210907,143.73],[20210908,143.9],[20210909,144.04],[20210910,144.04],[20210913,144.09],[20210914,143.97],[20210915,144.14],[20210916,144.06],[20210917,143.93],[20210920,143.79],[20210921,143.72],[20210922,143.61],[20210923,143.52],[20210924,143.56],[20210927,143.76],[20210928,143.8],[20210929,143.75],[20210930,143.85],[20211001,143.95],[20211004,144.06],[20211005,144.39],[20211006,144.23],[20211007,144.29],[20211008,144.17],[20211012,144.12],[20211013,144.22],[20211014,144.36],[20211015,144.3],[20211018,144.1],[20211019,144.13],[20211020,144.37],[20211021,144.62],[20211022,144.84],[20211025,145.07],[20211026,145.24],[20211027,145.15],[20211028,144.77],[20211029,144.52],[20211102,144.39],[20211103,144.29],[20211104,144.69],[20211105,144.9],[20211108,145.03],[20211109,145.19],[20211110,145.19],[20211112,145.32],[20211115,145.47],[20211116,145.57],[20211117,145.77],[20211118,145.57],[20211119,145.13],[20211122,144.74],[20211123,144.64],[20211124,144.75],[20211129,144.94],[20211130,144.53],[20211201,144.3],[20211202,144.23],[20211203,144.48],[20211206,144.47],[20211207,144.61],[20211208,144.73],[20211209,144.61],[20211210,144.69],[20211213,144.67],[20211214,144.38],[20211215,144.58],[20211216,144.69],[20211217,144.61],[20211220,144.51],[20211221,144.59],[20211222,144.79],[20211223,144.68],[20211227,144.72],[20211228,144.78],[20211229,144.9],[20211230,144.99],[20211231,144.93],[20220103,144.94],[20220104,144.91],[20220105,144.5],[20220106,144.16],[20220107,144.12],[20220110,144.1],[20220111,144.41],[20220112,144.2],[20220113,144.2],[20220114,144.07],[20220118,143.73],[20220119,143.59],[20220120,143.66],[20220121,143.8],[20220124,144.06],[20220125,144.12],[20220126,143.66],[20220127,143.88],[20220128,144.15],[20220131,144.31],[20220201,144.12],[20220202,144.09],[20220203,143.77],[20220204,143.49],[20220207,143.39],[20220208,143.22],[20220209,143.27],[20220210,143.03],[20220211,143.6],[20220214,143.66],[20220215,143.42],[20220216,143.47],[20220217,143.87],[20220218,143.95],[20220222,144.04],[20220223,144.59],[20220224,145.34],[20220225,144.81],[20220228,145.79],[20220301,147.16],[20220302,146.81],[20220303,146.48],[20220304,146.88],[20220307,147.43],[20220308,147.64],[20220309,146.83],[20220310,146.74],[20220311,147.28],[20220314,146.8],[20220315,146.33],[20220316,145.54],[20220317,146.6],[20220318,146.68],[20220321,146.22],[20220322,145.99],[20220323,146.71],[20220324,146.42],[20220325,146.2],[20220328,145.72],[20220329,145.37],[20220330,145.64],[20220331,145.23],[20220401,144.88],[20220404,144.98],[20220405,144.72],[20220406,144.72],[20220407,144.56],[20220408,144.84],[20220411,144.76],[20220412,145.05],[20220413,145.01],[20220414,145.08],[20220419,144.89],[20220420,145.16],[20220421,145.32],[20220422,145.2],[20220425,145.05],[20220426,145.34],[20220427,145.34],[20220428,145.73],[20220429,145.36],[20220502,144.82],[20220503,144.63],[20220504,145.1],[20220505,144.82],[20220506,144.65],[20220510,144.03],[20220511,144.51],[20220512,144.51],[20220513,144.99],[20220516,145.23],[20220517,144.93],[20220518,145.05],[20220519,144.94],[20220520,144.92],[20220523,144.78],[20220524,144.99],[20220525,145.17],[20220527,145.61],[20220531,145.51],[20220601,145.26],[20220602,145.37],[20220603,145.54],[20220607,145.51],[20220608,145.42],[20220609,145.3],[20220610,145.03],[20220613,143.88],[20220614,142.99],[20220615,143.81],[20220616,143.56],[20220617,143.14],[20220621,143.17],[20220622,143.23],[20220624,143.8],[20220627,143.49],[20220628,143.33],[20220629,143.19],[20220630,143.27],[20220701,143.85],[20220705,143.84],[20220706,143.06],[20220707,143.33],[20220708,143.28],[20220711,143.28],[20220712,143.05],[20220713,143.09],[20220714,142.84],[20220715,143.15],[20220718,143.21],[20220719,143.29],[20220720,143.14],[20220721,143.39],[20220722,143.97],[20220725,143.98],[20220726,144.02],[20220727,144.51],[20220728,145.07],[20220729,145.64],[20220801,145.6],[20220802,144.79],[20220803,144.78],[20220804,144.86],[20220805,144.37],[20220808,144.64],[20220809,144.54],[20220810,144.53],[20220811,144.63],[20220812,144.79],[20220816,144.69],[20220817,144.6],[20220818,144.86],[20220819,144.87],[20220822,144.88],[20220823,145.01],[20220824,144.91],[20220825,145.17],[20220826,144.84],[20220829,144.6],[20220830,144.16],[20220831,143.46],[20220901,143],[20220902,143.27],[20220906,142.49],[20220907,142.57],[20220908,142.2],[20220909,142.25],[20220912,142.18],[20220913,141.9],[20220914,142.17],[20220915,141.84],[20220916,141.72],[20220919,141.38],[20220920,141.33],[20220921,141.21],[20220922,140.63],[20220923,140.08],[20220926,138.93],[20220927,138.92],[20220928,139.83],[20220929,138.96],[20220930,138.45],[20221003,139.34],[20221004,139.76],[20221005,139.38],[20221006,139.28],[20221007,139.23],[20221010,139.12],[20221011,139.1],[20221012,139.2],[20221013,139.11],[20221014,138.86],[20221017,139.44],[20221018,139.26],[20221019,138.95],[20221020,138.94],[20221021,139.5],[20221024,139.6],[20221025,139.69],[20221026,139.77],[20221027,140.38],[20221028,140.1],[20221031,140],[20221102,139.84],[20221103,139.28],[20221104,139.71],[20221107,139.7],[20221108,139.76],[20221109,139.78],[20221110,140.43],[20221114,140.05],[20221115,140.14],[20221116,140.21],[20221117,139.75],[20221118,139.43],[20221121,139.61],[20221122,139.82],[20221123,139.98],[20221125,140.01],[20221128,139.76],[20221129,139.72],[20221130,140.67],[20221201,141.07],[20221202,141.21],[20221205,140.79],[20221206,140.57],[20221207,140.77],[20221208,140.63],[20221209,140.37],[20221212,140.34],[20221213,140.55],[20221214,140.52],[20221215,140.22],[20221216,139.99],[20221219,139.76],[20221220,139.74],[20221221,139.96],[20221222,139.76],[20221223,139.78],[20221227,139.62],[20221228,139.56],[20221229,139.66],[20221230,139.49],[20230103,139.64],[20230104,139.51],[20230105,139.18],[20230106,139.67],[20230109,139.61],[20230110,139.44],[20230111,139.65],[20230112,140.01],[20230113,139.79],[20230117,139.56],[20230118,140],[20230119,140.13],[20230120,139.99],[20230123,139.99],[20230124,140.15],[20230125,140.2],[20230126,140.16],[20230127,140.11],[20230130,139.9],[20230131,140.08],[20230201,140.36],[20230202,140.43],[20230203,140],[20230206,139.55],[20230207,139.79],[20230208,140.09],[20230209,139.86],[20230210,139.59],[20230213,139.55],[20230214,139.41],[20230215,139.38],[20230216,139.41],[20230217,139.48],[20230221,139.12],[20230222,139.17],[20230223,139],[20230224,138.87],[20230227,138.94],[20230228,139],[20230301,139.04],[20230302,139.21],[20230303,139.73],[20230306,139.54],[20230307,138.89],[20230308,138.51],[20230309,138.82],[20230310,139.39],[20230313,140.27],[20230314,140.09],[20230315,140.89],[20230316,140.05],[20230317,140.34],[20230320,140.34],[20230321,140.08],[20230322,140.79],[20230323,141.11],[20230324,141.14],[20230327,140.79],[20230328,140.74],[20230329,140.89],[20230330,140.85],[20230331,141.12],[20230403,141.56],[20230404,141.71],[20230405,141.71],[20230406,141.62],[20230411,141.26],[20230412,141.18],[20230413,141.06],[20230414,140.87],[20230417,140.63],[20230418,140.73],[20230419,140.62],[20230420,140.84],[20230421,140.73],[20230424,141.11],[20230425,141.39],[20230426,141.29],[20230427,141],[20230428,141.24],[20230502,141.18],[20230503,141.44],[20230504,141.38],[20230505,141.3],[20230508,141.21],[20230510,141.23],[20230511,141.24],[20230512,140.9],[20230515,140.87],[20230516,140.67],[20230517,140.62],[20230519,140.29],[20230522,140.15],[20230523,140.28],[20230524,140.01],[20230525,139.53],[20230526,139.59],[20230530,139.89],[20230601,140.12],[20230602,139.78],[20230605,139.99],[20230606,139.98],[20230607,139.65],[20230608,139.85],[20230609,139.7],[20230612,139.64],[20230613,139.38],[20230614,139.47],[20230615,139.73],[20230616,139.54],[20230620,139.63],[20230621,139.63],[20230622,139.39],[20230626,139.59],[20230627,139.34],[20230628,139.52],[20230629,139.11],[20230630,139.09],[20230703,139.04],[20230705,138.89],[20230706,138.53],[20230707,138.6],[20230710,138.84],[20230711,138.73],[20230712,139.32],[20230713,139.61],[20230714,139.23],[20230717,139.23],[20230718,139.3],[20230719,139.45],[20230720,139.37],[20230721,139.47],[20230724,139.52],[20230725,139.5],[20230726,139.55],[20230727,139.35],[20230801,139.5],[20230802,139.46],[20230803,139.29],[20230804,139.89],[20230807,139.92],[20230808,139.96],[20230809,139.83],[20230810,139.66],[20230811,139.57],[20230814,139.32],[20230816,139],[20230817,139.09],[20230818,139.18],[20230821,139.05],[20230822,139.1],[20230823,139.52],[20230824,139.34],[20230825,139.2],[20230828,139.22],[20230829,139.53],[20230830,139.54],[20230831,139.6],[20230901,139.6],[20230905,139.51],[20230906,139.34],[20230907,139.61],[20230908,139.67],[20230911,139.65],[20230912,139.64],[20230913,139.78],[20230914,139.82],[20230915,139.64],[20230918,139.67],[20230919,139.54],[20230920,139.3],[20230921,139.22],[20230922,139.58],[20230925,139.34],[20230926,138.96],[20231002,138.58],[20231003,138.3],[20231004,138.42],[20231005,138.47],[20231006,138.37],[20231010,139.14],[20231011,139.18],[20231012,139.06],[20231013,139.42],[20231016,139.36],[20231017,138.96],[20231018,138.87],[20231019,139.02],[20231020,139.31],[20231023,139.25],[20231024,139.15],[20231025,138.98],[20231026,139.34],[20231027,139.55],[20231030,139.4],[20231031,139.23],[20231103,140.19],[20231106,139.92],[20231107,139.98],[20231108,139.93],[20231109,139.63],[20231110,139.43],[20231113,139.54],[20231114,140.18],[20231115,139.97],[20231116,140.16],[20231117,140.18],[20231120,140.34],[20231122,140.19],[20231124,140.05],[20231127,140.21],[20231128,140.63],[20231129,140.87],[20231130,140.67],[20231201,141.21],[20231204,140.79],[20231205,141.08],[20231206,141.05],[20231207,141.01],[20231208,140.85],[20231211,140.71],[20231212,140.66],[20231213,141.6],[20231214,142.27],[20231215,142.29],[20231218,142.24],[20231219,142.3],[20231220,142.63],[20231221,142.56],[20231222,142.63],[20231227,142.81],[20231228,142.57],[20231229,142.58],[20240102,142.34],[20240103,142.33],[20240104,142],[20240105,141.96],[20240108,141.96],[20240109,141.97],[20240110,141.92],[20240111,142.28],[20240112,142.69],[20240116,142.32],[20240117,141.88],[20240119,141.99],[20240122,141.99],[20240123,141.84],[20240124,141.74],[20240125,142.06],[20240129,142.26],[20240130,142.2],[20240131,142.62],[20240201,142.53],[20240202,141.88],[20240205,141.55],[20240206,141.81],[20240207,141.72],[20240208,141.62],[20240209,141.49],[20240212,141.5],[20240213,141.08],[20240214,141.43],[20240215,141.47],[20240216,141.36],[20240220,141.42],[20240221,141.21],[20240222,141.03],[20240223,141.18],[20240226,141.11],[20240227,141.13],[20240228,141.34],[20240229,141.51],[20240301,141.81],[20240304,141.72],[20240305,141.97],[20240306,142.02],[20240307,142.09],[20240308,142.24],[20240311,142.05],[20240312,141.94],[20240313,141.83],[20240314,141.54],[20240315,141.4],[20240318,141.42],[20240319,141.57],[20240320,141.8],[20240321,141.96],[20240322,142.25],[20240325,142.08],[20240326,142.1],[20240327,142.24],[20240328,142.17],[20240402,141.89],[20240403,141.95],[20240404,142.17],[20240405,141.96],[20240408,141.91],[20240409,142.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Euro"},"ts":[[20190411,144.8],[20190412,144.66],[20190413,144.66],[20190414,144.66],[20190415,144.59],[20190416,144.41],[20190417,144.31],[20190418,144.45],[20190419,144.48],[20190420,144.48],[20190421,144.48],[20190422,144.48],[20190423,144.5],[20190424,144.61],[20190425,144.74],[20190426,144.64],[20190427,144.64],[20190428,144.64],[20190429,144.68],[20190430,144.86],[20190501,144.86],[20190502,144.66],[20190503,144.55],[20190504,144.55],[20190505,144.55],[20190506,144.59],[20190507,144.64],[20190508,144.61],[20190509,144.54],[20190510,144.3],[20190511,144.3],[20190512,144.3],[20190513,144.48],[20190514,144.44],[20190515,144.48],[20190516,144.4],[20190517,144.48],[20190518,144.48],[20190519,144.48],[20190520,144.46],[20190521,144.36],[20190522,144.57],[20190523,144.59],[20190524,144.6],[20190525,144.6],[20190526,144.6],[20190527,144.73],[20190528,144.77],[20190529,144.98],[20190530,144.98],[20190531,145.31],[20190601,145.31],[20190602,145.31],[20190603,145.56],[20190604,145.5],[20190605,145.74],[20190606,145.72],[20190607,145.83],[20190608,145.83],[20190609,145.83],[20190610,145.83],[20190611,145.55],[20190612,145.28],[20190613,145.24],[20190614,145.01],[20190615,145.01],[20190616,145.01],[20190617,144.87],[20190618,145.66],[20190619,146.44],[20190620,146.99],[20190621,147.14],[20190622,147.14],[20190623,147.14],[20190624,147.14],[20190625,146.89],[20190626,146.73],[20190627,146.64],[20190628,146.63],[20190629,146.63],[20190630,146.63],[20190701,146.85],[20190702,147.12],[20190703,147.44],[20190704,147.6],[20190705,147.63],[20190706,147.63],[20190707,147.63],[20190708,147.61],[20190709,147.55],[20190710,147.58],[20190711,147.54],[20190712,147.51],[20190713,147.51],[20190714,147.51],[20190715,147.74],[20190716,147.8],[20190717,148.02],[20190718,148.11],[20190719,148.5],[20190720,148.5],[20190721,148.5],[20190722,148.61],[20190723,148.63],[20190724,148.78],[20190725,148.74],[20190726,148.94],[20190727,148.94],[20190728,148.94],[20190729,148.95],[20190730,148.82],[20190731,149.09],[20190801,149.05],[20190802,149],[20190803,149],[20190804,149],[20190805,149.17],[20190806,149.28],[20190807,149.48],[20190808,149.47],[20190809,149.34],[20190810,149.34],[20190811,149.34],[20190812,149.45],[20190813,149.55],[20190814,149.89],[20190815,150.02],[20190816,150.54],[20190817,150.54],[20190818,150.54],[20190819,150.18],[20190820,150.22],[20190821,150.22],[20190822,150.19],[20190823,150.15],[20190824,150.15],[20190825,150.15],[20190826,150.22],[20190827,150.54],[20190828,150.8],[20190829,150.96],[20190830,150.56],[20190831,150.56],[20190901,150.56],[20190902,150.5],[20190903,150.58],[20190904,150.19],[20190905,149.81],[20190906,150.02],[20190907,150.02],[20190908,150.02],[20190909,149.77],[20190910,149.47],[20190911,149.38],[20190912,149.58],[20190913,149.27],[20190914,149.27],[20190915,149.27],[20190916,149.64],[20190917,149.59],[20190918,149.48],[20190919,149.46],[20190920,149.52],[20190921,149.52],[20190922,149.52],[20190923,149.87],[20190924,150.11],[20190925,149.94],[20190926,149.84],[20190927,149.71],[20190928,149.71],[20190929,149.71],[20190930,149.42],[20191001,149.24],[20191002,149.12],[20191003,149.07],[20191004,149.35],[20191005,149.35],[20191006,149.35],[20191007,149.26],[20191008,149.24],[20191009,149],[20191010,148.57],[20191011,148.07],[20191012,148.07],[20191013,148.07],[20191014,148.29],[20191015,148.23],[20191016,148.2],[20191017,148.24],[20191018,148.23],[20191019,148.23],[20191020,148.23],[20191021,147.87],[20191022,147.9],[20191023,148.09],[20191024,148.23],[20191025,148.17],[20191026,148.17],[20191027,148.17],[20191028,147.83],[20191029,147.54],[20191030,147.75],[20191031,148.18],[20191101,148.14],[20191102,148.14],[20191103,148.14],[20191104,148.1],[20191105,148.05],[20191106,148.32],[20191107,147.98],[20191108,147.81],[20191109,147.81],[20191110,147.81],[20191111,147.66],[20191112,147.63],[20191113,147.7],[20191114,147.76],[20191115,147.6],[20191116,147.6],[20191117,147.6],[20191118,147.62],[20191119,147.59],[20191120,147.64],[20191121,147.53],[20191122,147.59],[20191123,147.59],[20191124,147.59],[20191125,147.6],[20191126,147.66],[20191127,147.55],[20191128,147.51],[20191129,147.66],[20191130,147.66],[20191201,147.66],[20191202,147.52],[20191203,147.71],[20191204,147.6],[20191205,147.38],[20191206,147.41],[20191207,147.41],[20191208,147.41],[20191209,147.6],[20191210,147.65],[20191211,147.87],[20191212,147.8],[20191213,147.83],[20191214,147.83],[20191215,147.83],[20191216,147.72],[20191217,148.01],[20191218,148.2],[20191219,148.05],[20191220,147.98],[20191221,147.98],[20191222,147.98],[20191223,147.98],[20191224,148],[20191225,148],[20191226,148],[20191227,148.05],[20191228,148.05],[20191229,148.05],[20191230,147.84],[20191231,147.86],[20200101,147.86],[20200102,148.1],[20200103,148.52],[20200104,148.52],[20200105,148.52],[20200106,148.58],[20200107,148.47],[20200108,148.26],[20200109,148.1],[20200110,148.31],[20200111,148.31],[20200112,148.31],[20200113,148.38],[20200114,148.57],[20200115,148.8],[20200116,148.74],[20200117,148.7],[20200118,148.7],[20200119,148.7],[20200120,148.68],[20200121,148.71],[20200122,148.69],[20200123,148.93],[20200124,149.1],[20200125,149.1],[20200126,149.1],[20200127,149.28],[20200128,149.21],[20200129,149.44],[20200130,149.45],[20200131,149.59],[20200201,149.59],[20200202,149.59],[20200203,149.58],[20200204,149.26],[20200205,149.17],[20200206,149.28],[20200207,149.38],[20200208,149.38],[20200209,149.38],[20200210,149.4],[20200211,149.21],[20200212,149.16],[20200213,149.36],[20200214,149.44],[20200215,149.44],[20200216,149.44],[20200217,149.45],[20200218,149.55],[20200219,149.47],[20200220,149.65],[20200221,149.83],[20200222,149.83],[20200223,149.83],[20200224,149.9],[20200225,149.75],[20200226,149.63],[20200227,149.44],[20200228,149.01],[20200229,149.01],[20200301,149.01],[20200302,148.81],[20200303,149.21],[20200304,149.52],[20200305,149.5],[20200306,149.32],[20200307,149.32],[20200308,149.32],[20200309,147.81],[20200310,146.03],[20200311,145.14],[20200312,144.18],[20200313,142.58],[20200314,142.58],[20200315,142.58],[20200316,141.41],[20200317,139.07],[20200318,136.93],[20200319,136.68],[20200320,138.84],[20200321,138.84],[20200322,138.84],[20200323,140.28],[20200324,140.31],[20200325,140.47],[20200326,141.81],[20200327,142.91],[20200328,142.91],[20200329,142.91],[20200330,142.91],[20200331,142.23],[20200401,142.09],[20200402,142.42],[20200403,143.04],[20200404,143.04],[20200405,143.04],[20200406,143.28],[20200407,143.13],[20200408,143.18],[20200409,143.61],[20200410,143.74],[20200411,143.74],[20200412,143.74],[20200413,143.74],[20200414,143.97],[20200415,144.05],[20200416,143.48],[20200417,143.26],[20200418,143.26],[20200419,143.26],[20200420,142.89],[20200421,142.53],[20200422,142.3],[20200423,142.64],[20200424,143.25],[20200425,143.25],[20200426,143.25],[20200427,143.44],[20200428,143.61],[20200429,143.75],[20200430,143.99],[20200501,143.99],[20200502,143.99],[20200503,143.99],[20200504,144.03],[20200505,143.91],[20200506,143.7],[20200507,143.69],[20200508,143.76],[20200509,143.76],[20200510,143.76],[20200511,143.66],[20200512,143.49],[20200513,143.53],[20200514,143.65],[20200515,143.52],[20200516,143.52],[20200517,143.52],[20200518,143.75],[20200519,144.04],[20200520,144.41],[20200521,144.41],[20200522,144.53],[20200523,144.53],[20200524,144.53],[20200525,144.54],[20200526,144.54],[20200527,144.71],[20200528,145.05],[20200529,145.4],[20200530,145.4],[20200531,145.4],[20200601,145.4],[20200602,145.53],[20200603,145.38],[20200604,145.23],[20200605,145.36],[20200606,145.36],[20200607,145.36],[20200608,145.47],[20200609,145.87],[20200610,146.04],[20200611,145.99],[20200612,145.78],[20200613,145.78],[20200614,145.78],[20200615,145.9],[20200616,146.04],[20200617,146.27],[20200618,146.27],[20200619,146.48],[20200620,146.48],[20200621,146.48],[20200622,146.82],[20200623,146.93],[20200624,147.22],[20200625,147.3],[20200626,147.22],[20200627,147.22],[20200628,147.22],[20200629,147.46],[20200630,147.38],[20200701,147.5],[20200702,147.62],[20200703,147.75],[20200704,147.75],[20200705,147.75],[20200706,147.91],[20200707,147.93],[20200708,147.83],[20200709,147.7],[20200710,147.5],[20200711,147.5],[20200712,147.5],[20200713,147.5],[20200714,147.7],[20200715,147.8],[20200716,147.81],[20200717,147.9],[20200718,147.9],[20200719,147.9],[20200720,148.14],[20200721,148.56],[20200722,148.78],[20200723,148.94],[20200724,148.99],[20200725,148.99],[20200726,148.99],[20200727,148.93],[20200728,149.11],[20200729,149.26],[20200730,149.46],[20200731,149.46],[20200801,149.46],[20200802,149.46],[20200803,149.6],[20200804,149.86],[20200805,149.9],[20200806,150.07],[20200807,150.06],[20200808,150.06],[20200809,150.06],[20200810,150.29],[20200811,150.27],[20200812,150],[20200813,149.74],[20200814,149.38],[20200815,149.38],[20200816,149.38],[20200817,149.52],[20200818,149.61],[20200819,149.46],[20200820,149.4],[20200821,149.54],[20200822,149.54],[20200823,149.54],[20200824,149.71],[20200825,149.66],[20200826,149.57],[20200827,149.49],[20200828,149.65],[20200829,149.65],[20200830,149.65],[20200831,149.68],[20200901,149.64],[20200902,149.69],[20200903,149.64],[20200904,149.42],[20200905,149.42],[20200906,149.42],[20200907,149.28],[20200908,149.49],[20200909,149.46],[20200910,149.52],[20200911,149.64],[20200912,149.64],[20200913,149.64],[20200914,149.63],[20200915,149.65],[20200916,149.85],[20200917,149.99],[20200918,149.93],[20200919,149.93],[20200920,149.93],[20200921,149.76],[20200922,149.6],[20200923,149.5],[20200924,149.2],[20200925,149.18],[20200926,149.18],[20200927,149.18],[20200928,149.17],[20200929,149.37],[20200930,149.28],[20201001,149.32],[20201002,149.27],[20201003,149.27],[20201004,149.27],[20201005,149.15],[20201006,149.16],[20201007,149.16],[20201008,149.45],[20201009,149.75],[20201010,149.75],[20201011,149.75],[20201012,149.92],[20201013,150.11],[20201014,150.14],[20201015,150.27],[20201016,150.31],[20201017,150.31],[20201018,150.31],[20201019,150.37],[20201020,150.3],[20201021,150.14],[20201022,150],[20201023,150.08],[20201024,150.08],[20201025,150.08],[20201026,150.05],[20201027,150.22],[20201028,150.15],[20201029,149.93],[20201030,149.68],[20201031,149.68],[20201101,149.68],[20201102,149.74],[20201103,149.61],[20201104,149.89],[20201105,149.74],[20201106,149.6],[20201107,149.6],[20201108,149.6],[20201109,149.38],[20201110,149.22],[20201111,149.29],[20201112,149.65],[20201113,149.72],[20201114,149.72],[20201115,149.72],[20201116,149.82],[20201117,149.94],[20201118,149.85],[20201119,149.91],[20201120,150.04],[20201121,150.04],[20201122,150.04],[20201123,150.06],[20201124,150.11],[20201125,150.56],[20201126,150.7],[20201127,150.83],[20201128,150.83],[20201129,150.83],[20201130,151.01],[20201201,150.88],[20201202,150.9],[20201203,151.12],[20201204,151.24],[20201205,151.24],[20201206,151.24],[20201207,151.57],[20201208,151.79],[20201209,151.83],[20201210,151.93],[20201211,151.87],[20201212,151.87],[20201213,151.87],[20201214,151.79],[20201215,151.8],[20201216,151.83],[20201217,151.82],[20201218,151.86],[20201219,151.86],[20201220,151.86],[20201221,151.86],[20201222,151.76],[20201223,151.51],[20201224,151.53],[20201225,151.53],[20201226,151.53],[20201227,151.53],[20201228,151.7],[20201229,151.86],[20201230,151.82],[20201231,151.92],[20210101,151.92],[20210102,151.92],[20210103,151.92],[20210104,152.06],[20210105,152.01],[20210106,151.86],[20210107,151.92],[20210108,151.97],[20210109,151.97],[20210110,151.97],[20210111,151.86],[20210112,151.73],[20210113,151.95],[20210114,152.15],[20210115,152.25],[20210116,152.25],[20210117,152.25],[20210118,152.26],[20210119,152.28],[20210120,152.26],[20210121,152.26],[20210122,152.07],[20210123,152.07],[20210124,152.07],[20210125,152.12],[20210126,152.18],[20210127,152.25],[20210128,152.35],[20210129,152.33],[20210130,152.33],[20210131,152.33],[20210201,152.37],[20210202,152.45],[20210203,152.65],[20210204,152.49],[20210205,152.3],[20210206,152.3],[20210207,152.3],[20210208,152.3],[20210209,152.35],[20210210,152.31],[20210211,152.3],[20210212,152.26],[20210213,152.26],[20210214,152.26],[20210215,152.12],[20210216,151.83],[20210217,151.78],[20210218,151.21],[20210219,150.59],[20210220,150.59],[20210221,150.59],[20210222,150.43],[20210223,150.48],[20210224,150.33],[20210225,150.07],[20210226,150.17],[20210227,150.17],[20210228,150.17],[20210301,150.58],[20210302,151.02],[20210303,150.92],[20210304,150.89],[20210305,150.98],[20210306,150.98],[20210307,150.98],[20210308,150.89],[20210309,151.16],[20210310,151.48],[20210311,151.75],[20210312,151.61],[20210313,151.61],[20210314,151.61],[20210315,151.89],[20210316,152.14],[20210317,152.02],[20210318,151.5],[20210319,151.46],[20210320,151.46],[20210321,151.46],[20210322,151.67],[20210323,151.93],[20210324,152.27],[20210325,152.59],[20210326,152.53],[20210327,152.53],[20210328,152.53],[20210329,152.41],[20210330,152.09],[20210331,152.05],[20210401,152.42],[20210402,152.47],[20210403,152.47],[20210404,152.47],[20210405,152.47],[20210406,152.47],[20210407,152.52],[20210408,152.62],[20210409,152.46],[20210410,152.46],[20210411,152.46],[20210412,152.43],[20210413,152.45],[20210414,152.29],[20210415,152.46],[20210416,152.43],[20210417,152.43],[20210418,152.43],[20210419,152.47],[20210420,152.38],[20210421,152.42],[20210422,152.43],[20210423,152.35],[20210424,152.35],[20210425,152.35],[20210426,152.28],[20210427,152.35],[20210428,152.41],[20210429,152.47],[20210430,152.54],[20210501,152.54],[20210502,152.54],[20210503,152.55],[20210504,152.8],[20210505,153.04],[20210506,153.1],[20210507,153.16],[20210508,153.16],[20210509,153.16],[20210510,153.38],[20210511,153.23],[20210512,153.24],[20210513,153.24],[20210514,153.1],[20210515,153.1],[20210516,153.1],[20210517,153.14],[20210518,153.24],[20210519,153.09],[20210520,152.77],[20210521,152.87],[20210522,152.87],[20210523,152.87],[20210524,152.87],[20210525,153.49],[20210526,153.64],[20210527,153.45],[20210528,153.61],[20210529,153.61],[20210530,153.61],[20210531,153.84],[20210601,153.87],[20210602,154.05],[20210603,153.97],[20210604,154.11],[20210605,154.11],[20210606,154.11],[20210607,154.2],[20210608,154.22],[20210609,154.29],[20210610,154.45],[20210611,154.64],[20210612,154.64],[20210613,154.64],[20210614,154.67],[20210615,154.65],[20210616,154.34],[20210617,153.79],[20210618,153.42],[20210619,153.42],[20210620,153.42],[20210621,153.12],[20210622,153.18],[20210623,153.38],[20210624,153.63],[20210625,153.54],[20210626,153.54],[20210627,153.54],[20210628,153.7],[20210629,153.73],[20210630,153.89],[20210701,153.97],[20210702,154.23],[20210703,154.23],[20210704,154.23],[20210705,154.32],[20210706,154.76],[20210707,154.97],[20210708,154.74],[20210709,154.53],[20210710,154.53],[20210711,154.53],[20210712,154.76],[20210713,154.97],[20210714,155.22],[20210715,155.23],[20210716,155.42],[20210717,155.42],[20210718,155.42],[20210719,155.56],[20210720,155.49],[20210721,155.48],[20210722,155.83],[20210723,156.21],[20210724,156.21],[20210725,156.21],[20210726,156.6],[20210727,156.77],[20210728,156.97],[20210729,157.27],[20210730,157.51],[20210731,157.51],[20210801,157.51],[20210802,157.64],[20210803,157.76],[20210804,157.83],[20210805,157.71],[20210806,157.56],[20210807,157.56],[20210808,157.56],[20210809,157.51],[20210810,157.48],[20210811,157.59],[20210812,157.61],[20210813,157.77],[20210814,157.77],[20210815,157.77],[20210816,157.77],[20210817,157.77],[20210818,157.7],[20210819,157.61],[20210820,157.44],[20210821,157.44],[20210822,157.44],[20210823,157.49],[20210824,157.76],[20210825,157.68],[20210826,157.46],[20210827,157.66],[20210828,157.66],[20210829,157.66],[20210830,157.86],[20210831,157.53],[20210901,157.32],[20210902,157.46],[20210903,157.5],[20210904,157.5],[20210905,157.5],[20210906,157.72],[20210907,157.96],[20210908,157.99],[20210909,158.3],[20210910,158.5],[20210911,158.5],[20210912,158.5],[20210913,158.68],[20210914,158.59],[20210915,158.58],[20210916,158.34],[20210917,158.04],[20210918,158.04],[20210919,158.04],[20210920,158.06],[20210921,157.94],[20210922,157.97],[20210923,157.74],[20210924,157.48],[20210925,157.48],[20210926,157.48],[20210927,157.57],[20210928,157.52],[20210929,157.42],[20210930,157.28],[20211001,157.55],[20211002,157.55],[20211003,157.55],[20211004,157.85],[20211005,158.27],[20211006,158.35],[20211007,158.1],[20211008,157.93],[20211009,157.93],[20211010,157.93],[20211011,157.87],[20211012,158.12],[20211013,158.49],[20211014,159.02],[20211015,159],[20211016,159],[20211017,159],[20211018,159.07],[20211019,159.03],[20211020,159.05],[20211021,159.39],[20211022,159.92],[20211023,159.92],[20211024,159.92],[20211025,160.2],[20211026,160.38],[20211027,160.98],[20211028,160.49],[20211029,159.15],[20211030,159.15],[20211031,159.15],[20211101,159.16],[20211102,158.73],[20211103,158.64],[20211104,159.15],[20211105,160.01],[20211106,160.01],[20211107,160.01],[20211108,160.49],[20211109,161.17],[20211110,160.89],[20211111,160.82],[20211112,160.87],[20211113,160.87],[20211114,160.87],[20211115,160.93],[20211116,160.86],[20211117,161.02],[20211118,161.2],[20211119,161.15],[20211120,161.15],[20211121,161.15],[20211122,160.3],[20211123,159.66],[20211124,159.46],[20211125,159.46],[20211126,160.03],[20211127,160.03],[20211128,160.03],[20211129,159.97],[20211130,160.37],[20211201,160.24],[20211202,160.16],[20211203,160.51],[20211204,160.51],[20211205,160.51],[20211206,160.54],[20211207,160.64],[20211208,160.46],[20211209,160.37],[20211210,160.42],[20211211,160.42],[20211212,160.42],[20211213,160.54],[20211214,160.08],[20211215,159.72],[20211216,159.92],[20211217,160.07],[20211218,160.07],[20211219,160.07],[20211220,160.13],[20211221,159.91],[20211222,160.29],[20211223,160.29],[20211224,160.3],[20211225,160.3],[20211226,160.3],[20211227,160.23],[20211228,160.32],[20211229,160.04],[20211230,160.18],[20211231,160.17],[20220101,160.17],[20220102,160.17],[20220103,160.08],[20220104,159.92],[20220105,159.69],[20220106,158.8],[20220107,158.29],[20220108,158.29],[20220109,158.29],[20220110,158.28],[20220111,158.62],[20220112,158.82],[20220113,158.95],[20220114,158.7],[20220115,158.7],[20220116,158.7],[20220117,158.48],[20220118,158.18],[20220119,157.93],[20220120,157.91],[20220121,158.14],[20220122,158.14],[20220123,158.14],[20220124,158.61],[20220125,158.49],[20220126,158.25],[20220127,158.34],[20220128,158.59],[20220129,158.59],[20220130,158.59],[20220131,158.75],[20220201,158.83],[20220202,158.77],[20220203,157.99],[20220204,156.79],[20220205,156.79],[20220206,156.79],[20220207,156.42],[20220208,156.02],[20220209,156.32],[20220210,155.96],[20220211,156],[20220212,156],[20220213,156],[20220214,156.17],[20220215,156.08],[20220216,155.98],[20220217,156.54],[20220218,157.04],[20220219,157.04],[20220220,157.04],[20220221,157.19],[20220222,157.26],[20220223,157.44],[20220224,158.77],[20220225,158.67],[20220226,158.67],[20220227,158.67],[20220228,159.54],[20220301,161.8],[20220302,162.74],[20220303,162.55],[20220304,163.44],[20220305,163.44],[20220306,163.44],[20220307,164.86],[20220308,165.68],[20220309,164.43],[20220310,162.79],[20220311,162.75],[20220312,162.75],[20220313,162.75],[20220314,162.37],[20220315,161.4],[20220316,160.56],[20220317,160.68],[20220318,161.08],[20220319,161.08],[20220320,161.08],[20220321,160.53],[20220322,160.23],[20220323,161.09],[20220324,161.45],[20220325,161.14],[20220326,161.14],[20220327,161.14],[20220328,161.13],[20220329,160.62],[20220330,160.66],[20220331,161.07],[20220401,160.97],[20220402,160.97],[20220403,160.97],[20220404,161.23],[20220405,161.06],[20220406,160.48],[20220407,160.05],[20220408,159.91],[20220409,159.91],[20220410,159.91],[20220411,159.65],[20220412,159.82],[20220413,160],[20220414,159.66],[20220415,159.65],[20220416,159.65],[20220417,159.65],[20220418,159.65],[20220419,159.38],[20220420,159.7],[20220421,159.66],[20220422,159.71],[20220423,159.71],[20220424,159.71],[20220425,159.53],[20220426,159.36],[20220427,159.22],[20220428,159.53],[20220429,159.47],[20220430,159.47],[20220501,159.47],[20220502,159.02],[20220503,158.55],[20220504,158.43],[20220505,157.8],[20220506,156.73],[20220507,156.73],[20220508,156.73],[20220509,156.18],[20220510,155.51],[20220511,156.03],[20220512,156.8],[20220513,156.84],[20220514,156.84],[20220515,156.84],[20220516,157.16],[20220517,157.13],[20220518,156.93],[20220519,156.77],[20220520,156.32],[20220521,156.32],[20220522,156.32],[20220523,155.89],[20220524,155.79],[20220525,155.87],[20220526,155.87],[20220527,156.03],[20220528,156.03],[20220529,156.03],[20220530,156.15],[20220531,155.54],[20220601,155.35],[20220602,155.32],[20220603,155.52],[20220604,155.52],[20220605,155.52],[20220606,155.52],[20220607,155.33],[20220608,155.28],[20220609,155.14],[20220610,154.3],[20220611,154.3],[20220612,154.3],[20220613,152.72],[20220614,150.84],[20220615,150.89],[20220616,150.84],[20220617,150.73],[20220618,150.73],[20220619,150.73],[20220620,150.3],[20220621,149.97],[20220622,150.74],[20220623,151.14],[20220624,152.13],[20220625,152.13],[20220626,152.13],[20220627,151.72],[20220628,151.1],[20220629,150.93],[20220630,151.4],[20220701,152.08],[20220702,152.08],[20220703,152.08],[20220704,152.35],[20220705,152.91],[20220706,152.39],[20220707,152.23],[20220708,151.69],[20220709,151.69],[20220710,151.69],[20220711,151.88],[20220712,152.27],[20220713,152.71],[20220714,152.54],[20220715,152.54],[20220716,152.54],[20220717,152.54],[20220718,152.44],[20220719,152.14],[20220720,152.17],[20220721,152.07],[20220722,152.79],[20220723,152.79],[20220724,152.79],[20220725,153.11],[20220726,153.84],[20220727,154.48],[20220728,155.5],[20220729,156.83],[20220730,156.83],[20220731,156.83],[20220801,157.54],[20220802,157.49],[20220803,157.33],[20220804,157.38],[20220805,156.96],[20220806,156.96],[20220807,156.96],[20220808,157.29],[20220809,157.18],[20220810,157.09],[20220811,156.94],[20220812,156.76],[20220813,156.76],[20220814,156.76],[20220815,156.95],[20220816,157.11],[20220817,156.83],[20220818,156.94],[20220819,157.01],[20220820,157.01],[20220821,157.01],[20220822,156.86],[20220823,156.41],[20220824,155.7],[20220825,156.04],[20220826,156.12],[20220827,156.12],[20220828,156.12],[20220829,155.49],[20220830,154.65],[20220831,153.49],[20220901,152.24],[20220902,151.82],[20220903,151.82],[20220904,151.82],[20220905,151.97],[20220906,151.55],[20220907,151.69],[20220908,151.24],[20220909,151.11],[20220910,151.11],[20220911,151.11],[20220912,150.57],[20220913,150.35],[20220914,150.63],[20220915,150.66],[20220916,150.63],[20220917,150.63],[20220918,150.63],[20220919,150.27],[20220920,149.98],[20220921,150.2],[20220922,149.42],[20220923,148.62],[20220924,148.62],[20220925,148.62],[20220926,146.33],[20220927,144.49],[20220928,145.71],[20220929,145.23],[20220930,145.46],[20221001,145.46],[20221002,145.46],[20221003,145.52],[20221004,146.1],[20221005,145.44],[20221006,145.36],[20221007,144.74],[20221008,144.74],[20221009,144.74],[20221010,143.98],[20221011,143.53],[20221012,143.86],[20221013,143.65],[20221014,143.72],[20221015,143.72],[20221016,143.72],[20221017,144.46],[20221018,144.44],[20221019,144.53],[20221020,144.33],[20221021,144.63],[20221022,144.63],[20221023,144.63],[20221024,145.55],[20221025,146.26],[20221026,146.24],[20221027,147.28],[20221028,147.75],[20221029,147.75],[20221030,147.75],[20221031,147.56],[20221101,147.78],[20221102,147.55],[20221103,146.95],[20221104,146.92],[20221105,146.92],[20221106,146.92],[20221107,146.98],[20221108,147.19],[20221109,147.56],[20221110,148.42],[20221111,148.58],[20221112,148.58],[20221113,148.58],[20221114,148.42],[20221115,148.32],[20221116,148.73],[20221117,148.58],[20221118,148.13],[20221119,148.13],[20221120,148.13],[20221121,148.46],[20221122,148.63],[20221123,149.1],[20221124,149.42],[20221125,149.38],[20221126,149.38],[20221127,149.38],[20221128,148.92],[20221129,148.83],[20221130,149.44],[20221201,150.53],[20221202,151.25],[20221203,151.25],[20221204,151.25],[20221205,151.03],[20221206,150.79],[20221207,150.74],[20221208,150.58],[20221209,150.14],[20221210,150.14],[20221211,150.14],[20221212,149.87],[20221213,149.7],[20221214,149.47],[20221215,149.03],[20221216,148],[20221217,148],[20221218,148],[20221219,147.22],[20221220,146.93],[20221221,147.02],[20221222,146.92],[20221223,146.67],[20221224,146.67],[20221225,146.67],[20221226,146.67],[20221227,146.53],[20221228,146.38],[20221229,146.63],[20221230,146.46],[20221231,146.46],[20230101,146.46],[20230102,146.44],[20230103,146.95],[20230104,147.17],[20230105,146.84],[20230106,147.02],[20230107,147.02],[20230108,147.02],[20230109,146.92],[20230110,146.81],[20230111,147.05],[20230112,147.64],[20230113,147.74],[20230114,147.74],[20230115,147.74],[20230116,147.47],[20230117,147.4],[20230118,147.89],[20230119,148.39],[20230120,147.82],[20230121,147.82],[20230122,147.82],[20230123,147.6],[20230124,147.91],[20230125,148.2],[20230126,148.1],[20230127,147.91],[20230128,147.91],[20230129,147.91],[20230130,147.62],[20230131,147.46],[20230201,147.7],[20230202,148.15],[20230203,148.36],[20230204,148.36],[20230205,148.36],[20230206,147.82],[20230207,147.66],[20230208,147.92],[20230209,147.98],[20230210,147.79],[20230211,147.79],[20230212,147.79],[20230213,147.65],[20230214,147.39],[20230215,147.37],[20230216,147.27],[20230217,147.11],[20230218,147.11],[20230219,147.11],[20230220,147.12],[20230221,146.91],[20230222,146.72],[20230223,146.84],[20230224,146.88],[20230225,146.88],[20230226,146.88],[20230227,146.69],[20230228,146.71],[20230301,146.55],[20230302,146.74],[20230303,147.45],[20230304,147.45],[20230305,147.45],[20230306,147.59],[20230307,146.92],[20230308,146.21],[20230309,146.22],[20230310,146.87],[20230311,146.87],[20230312,146.87],[20230313,148.04],[20230314,147.95],[20230315,148.43],[20230316,147.99],[20230317,147.75],[20230318,147.75],[20230319,147.75],[20230320,147.54],[20230321,147.52],[20230322,147.81],[20230323,148.18],[20230324,148.8],[20230325,148.8],[20230326,148.8],[20230327,148.44],[20230328,148.26],[20230329,148.46],[20230330,148.67],[20230331,148.78],[20230401,148.78],[20230402,148.78],[20230403,149.23],[20230404,149.55],[20230405,149.42],[20230406,149.54],[20230407,149.53],[20230408,149.53],[20230409,149.53],[20230410,149.53],[20230411,149.18],[20230412,148.92],[20230413,148.86],[20230414,148.68],[20230415,148.68],[20230416,148.68],[20230417,148.56],[20230418,148.24],[20230419,148.11],[20230420,148.26],[20230421,148.34],[20230422,148.34],[20230423,148.34],[20230424,148.4],[20230425,148.74],[20230426,148.68],[20230427,148.35],[20230428,148.44],[20230429,148.44],[20230430,148.44],[20230501,148.44],[20230502,148.56],[20230503,148.6],[20230504,148.49],[20230505,148.3],[20230506,148.3],[20230507,148.3],[20230508,148.28],[20230509,148.31],[20230510,148.53],[20230511,148.79],[20230512,148.6],[20230513,148.6],[20230514,148.6],[20230515,148.27],[20230516,148.04],[20230517,147.88],[20230518,147.88],[20230519,147.29],[20230520,147.29],[20230521,147.29],[20230522,147.35],[20230523,147.33],[20230524,147.48],[20230525,147.32],[20230526,147.23],[20230527,147.23],[20230528,147.23],[20230529,147.23],[20230530,147.8],[20230531,148],[20230601,148.03],[20230602,147.87],[20230603,147.87],[20230604,147.87],[20230605,148.06],[20230606,148.16],[20230607,147.83],[20230608,147.84],[20230609,147.71],[20230610,147.71],[20230611,147.71],[20230612,147.61],[20230613,147.37],[20230614,147.48],[20230615,147.63],[20230616,147.72],[20230617,147.72],[20230618,147.72],[20230619,147.88],[20230620,148.05],[20230621,148.24],[20230622,147.97],[20230623,147.95],[20230624,147.95],[20230625,147.95],[20230626,148.63],[20230627,148.47],[20230628,148.37],[20230629,147.94],[20230630,147.76],[20230701,147.76],[20230702,147.76],[20230703,147.71],[20230704,147.68],[20230705,147.47],[20230706,146.86],[20230707,146.43],[20230708,146.43],[20230709,146.43],[20230710,146.45],[20230711,146.48],[20230712,146.92],[20230713,147.57],[20230714,147.47],[20230715,147.47],[20230716,147.47],[20230717,147.34],[20230718,147.64],[20230719,148.12],[20230720,147.96],[20230721,148.05],[20230722,148.05],[20230723,148.05],[20230724,148.34],[20230725,148.44],[20230726,148.49],[20230727,148.27],[20230728,148.39],[20230729,148.39],[20230730,148.39],[20230731,148.48],[20230801,148.42],[20230802,148.11],[20230803,147.7],[20230804,148.04],[20230805,148.04],[20230806,148.04],[20230807,148.18],[20230808,148.49],[20230809,148.46],[20230810,148.08],[20230811,147.76],[20230812,147.76],[20230813,147.76],[20230814,147.52],[20230815,147.39],[20230816,146.88],[20230817,146.67],[20230818,146.77],[20230819,146.77],[20230820,146.77],[20230821,146.63],[20230822,146.77],[20230823,147.59],[20230824,147.67],[20230825,147.45],[20230826,147.45],[20230827,147.45],[20230828,147.32],[20230829,147.61],[20230830,147.65],[20230831,147.82],[20230901,147.72],[20230902,147.72],[20230903,147.72],[20230904,147.46],[20230905,147.27],[20230906,147.17],[20230907,147.36],[20230908,147.58],[20230909,147.58],[20230910,147.58],[20230911,147.48],[20230912,147.51],[20230913,147.6],[20230914,147.65],[20230915,147.56],[20230916,147.56],[20230917,147.56],[20230918,147.34],[20230919,147.2],[20230920,147.08],[20230921,146.66],[20230922,146.66],[20230923,146.66],[20230924,146.66],[20230925,146.16],[20230926,145.67],[20230927,145.42],[20230928,145.12],[20230929,144.89],[20230930,144.89],[20231001,144.89],[20231002,144.57],[20231003,143.97],[20231004,143.69],[20231005,143.62],[20231006,143.4],[20231007,143.4],[20231008,143.4],[20231009,143.69],[20231010,144.63],[20231011,145.09],[20231012,144.88],[20231013,145.13],[20231014,145.13],[20231015,145.13],[20231016,145.09],[20231017,144.84],[20231018,144.66],[20231019,144.5],[20231020,144.75],[20231021,144.75],[20231022,144.75],[20231023,144.79],[20231024,144.84],[20231025,144.55],[20231026,144.74],[20231027,144.9],[20231028,144.9],[20231029,144.9],[20231030,144.83],[20231031,144.84],[20231101,144.94],[20231102,145.53],[20231103,146.03],[20231104,146.03],[20231105,146.03],[20231106,145.93],[20231107,145.96],[20231108,146.1],[20231109,145.84],[20231110,145.54],[20231111,145.54],[20231112,145.54],[20231113,145.55],[20231114,146.13],[20231115,146.12],[20231116,146.23],[20231117,146.37],[20231118,146.37],[20231119,146.37],[20231120,146.54],[20231121,146.6],[20231122,146.65],[20231123,146.59],[20231124,146.51],[20231125,146.51],[20231126,146.51],[20231127,146.61],[20231128,146.88],[20231129,147.16],[20231130,147.16],[20231201,147.51],[20231202,147.51],[20231203,147.51],[20231204,147.53],[20231205,147.9],[20231206,148.32],[20231207,148.34],[20231208,148.07],[20231209,148.07],[20231210,148.07],[20231211,147.61],[20231212,147.64],[20231213,148.21],[20231214,149.25],[20231215,149.75],[20231216,149.75],[20231217,149.75],[20231218,149.81],[20231219,149.93],[20231220,150.53],[20231221,150.63],[20231222,150.7],[20231223,150.7],[20231224,150.7],[20231225,150.7],[20231226,150.7],[20231227,150.92],[20231228,150.87],[20231229,150.5],[20231230,150.5],[20231231,150.51],[20240101,150.51],[20240102,150],[20240103,149.72],[20240104,149.27],[20240105,148.9],[20240106,148.9],[20240107,148.9],[20240108,149.02],[20240109,148.94],[20240110,148.75],[20240111,148.75],[20240112,149.19],[20240113,149.19],[20240114,149.19],[20240115,149.23],[20240116,148.86],[20240117,148.29],[20240118,148.07],[20240119,148.15],[20240120,148.15],[20240121,148.15],[20240122,148.24],[20240123,147.93],[20240124,147.79],[20240125,147.89],[20240126,148.08],[20240127,148.08],[20240128,148.08],[20240129,148.5],[20240130,148.59],[20240131,148.88],[20240201,149.13],[20240202,148.68],[20240203,148.68],[20240204,148.68],[20240205,148.1],[20240206,148.08],[20240207,148.09],[20240208,147.96],[20240209,147.75],[20240210,147.75],[20240211,147.75],[20240212,147.68],[20240213,147.49],[20240214,147.72],[20240215,147.79],[20240216,147.64],[20240217,147.64],[20240218,147.64],[20240219,147.58],[20240220,147.58],[20240221,147.39],[20240222,147.11],[20240223,147.24],[20240224,147.24],[20240225,147.24],[20240226,147.38],[20240227,147.29],[20240228,147.54],[20240229,147.94],[20240301,148.06],[20240302,148.06],[20240303,148.06],[20240304,148.06],[20240305,148.39],[20240306,148.74],[20240307,148.82],[20240308,149.01],[20240309,149.01],[20240310,149.01],[20240311,148.9],[20240312,148.75],[20240313,148.63],[20240314,148.46],[20240315,148.26],[20240316,148.26],[20240317,148.26],[20240318,148.15],[20240319,148.29],[20240320,148.4],[20240321,148.47],[20240322,148.86],[20240323,148.86],[20240324,148.86],[20240325,148.83],[20240326,148.76],[20240327,148.94],[20240328,149.07],[20240329,149.07],[20240330,149.07],[20240331,149.07],[20240401,149.07],[20240402,148.58],[20240403,148.49],[20240404,148.65],[20240405,148.74],[20240406,148.74],[20240407,148.74],[20240408,148.57],[20240409,148.72],[20240410,148.58],[20240411,148.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 988,65€ |
| 2021 | 1.027,66€ |
| 2022 | 1.053,63€ |
| 2023 | 1.031,06€ |
| 2024 | 1.030,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,53% |
| 3 M | -0,30% |
| 6 M | 1,69% |
| lfd. Jahr | -0,76% |
| 1 Jahr | -0,09% |
| 3 Jahre | 0,21% |
| 5 Jahre | 2,83% |
| 10 Jahre | 3,47% |
| Entwicklung p.a. | 1,66% |
| Wertentwicklung seit Auflage | 41,49% |
Der Fonds strebt inflationsgeschützte Erträge an, indem er in die wesentlichen Anlagen investiert, und will den Referenzwert übertreffen. Wesentliche Anlagen sind inflationsgebundene Anleihen und sonstige Schuldtitel mit einer Laufzeit von weniger als 5 Jahren, die von Staaten, internationalen oder supranationalen Organisationen, öffentlich-rechtlichen Körperschaften, halböffentlichen Emittenten und/oder privaten Emittenten aus Industrie- und/oder Schwellenländern ausgegeben oder garantiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| US TREASURY 0.375% 15/07/25 IDX | 8,78% |
| US TREASURY 0.125% 15/04/25 IDX | 7,23% |
| US TREASURY 0.625% 15/01/26 IDX | 4,31% |
| US TREASURY 0.5% 15/01/28 IDX | 3,85% |
| US TREASURY 0.375% 15/07/27 IDX | 3,70% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.1354 | -0.909200 |
| 04.2020 - 04.2021 | 3.9458 | 6.162200 |
| 04.2021 - 04.2022 | 2.5271 | 4.781900 |
| 04.2022 - 04.2023 | -2.1421 | -6.820600 |
| 04.2023 - 04.2024 | -0.0918 | -0.544200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,39% | 3,39% | 2,93% | 3,26% |
| Sharpe Ratio | -1,16 | -0,20 | 0,12 | 0,12 |
| Tracking Error | 2,56% | 3,22% | 3,06% | 2,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,47 | 0,52 | 0,49 | 0,62 |
| Treynor Ratio | -5,86 | -1,32 | 0,74 | 0,62 |
Die 10 größten Wertpapierbestände (14. 04. 2024)
| US TREASURY 0.375% 15/07/25 IDX | 8,78% |
| US TREASURY 0.125% 15/04/25 IDX | 7,23% |
| US TREASURY 0.625% 15/01/26 IDX | 4,31% |
| US TREASURY 0.5% 15/01/28 IDX | 3,85% |
| US TREASURY 0.375% 15/07/27 IDX | 3,70% |
| US TREASURY 0.75% 15/07/28 IDX | 3,64% |
| UK GILT 1.25% 22/11/27 IDX | 3,59% |
| US TREASURY 0.125% 15/04/27 IDX | 3,51% |
| US TREASURY 0.875% 15/01/29 IDX | 3,43% |
| US TREASURY 0.125% 15/10/25 IDX | 3,40% |
Länderverteilung (14. 04. 2024)
| USA | 59,19% |
| Großbritannien | 8,97% |
| Welt | 7,80% |
| Italien | 6,36% |
| Frankreich | 5,91% |
| Japan | 3,96% |
| Spanien | 3,93% |
| Deutschland | 1,85% |
| Neuseeland | 1,05% |
| Österreich | 0,98% |
Branchenverteilung (14. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 04. 2024)
| Staatsanleihen | 100,00% |
Währungsverteilung (14. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6804KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3717KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,87% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Euro |
| Fondsmanager: | Herr Sylvain De Bus Herr Gilles Lejeune |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 59,29 Mio. EUR |