Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 157471
ISIN: LU0157931550
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (29. 03. 2023)
134,27 €
1,34 € / 0,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Bonds Global Government C"},"ts":[[20180223,131.5],[20180226,131.57],[20180227,131.6],[20180228,132.26],[20180301,132.47],[20180302,131.68],[20180305,131.51],[20180306,130.89],[20180307,131.02],[20180308,131.66],[20180309,131.38],[20180312,131.67],[20180313,131.21],[20180314,131.79],[20180315,132.19],[20180316,132.48],[20180319,132.2],[20180320,132.42],[20180321,132.53],[20180322,132.84],[20180323,132.74],[20180326,132],[20180327,132.41],[20180328,132.61],[20180329,133.12],[20180403,133.16],[20180404,132.98],[20180405,132.87],[20180406,133.01],[20180409,132.73],[20180410,132.35],[20180411,132.37],[20180412,132.47],[20180413,132.43],[20180416,132.17],[20180417,132.47],[20180418,132.1],[20180419,131.81],[20180420,132.03],[20180423,131.98],[20180424,131.8],[20180425,131.94],[20180426,132.6],[20180427,132.85],[20180430,132.89],[20180502,133.47],[20180503,133.86],[20180504,133.95],[20180507,134.17],[20180508,134.31],[20180509,134.19],[20180511,133.76],[20180514,133.36],[20180515,133.55],[20180516,133.96],[20180517,133.65],[20180518,133.95],[20180522,133.67],[20180523,134.69],[20180524,135],[20180525,135.6],[20180529,136.46],[20180530,135.99],[20180531,135.78],[20180601,135.46],[20180604,135.22],[20180605,135.28],[20180606,133.98],[20180607,133.63],[20180608,134.12],[20180611,133.77],[20180612,133.83],[20180613,133.97],[20180614,135.33],[20180615,135.57],[20180618,135.62],[20180619,136.25],[20180620,135.91],[20180621,135.76],[20180622,135.52],[20180625,135.16],[20180626,135.16],[20180627,135.9],[20180628,136.03],[20180629,135.25],[20180702,135.91],[20180703,135.82],[20180705,135.41],[20180706,135.07],[20180709,134.93],[20180710,135.03],[20180711,134.98],[20180712,135.04],[20180713,135.29],[20180716,134.85],[20180717,134.94],[20180718,135.16],[20180719,135.5],[20180720,134.75],[20180723,134.41],[20180724,134.44],[20180725,134.75],[20180726,134.77],[20180727,134.86],[20180730,134.15],[20180731,134.27],[20180801,134.08],[20180802,134.53],[20180803,135.01],[20180806,135.26],[20180807,134.93],[20180808,134.84],[20180809,135.28],[20180810,136.68],[20180813,136.62],[20180814,136.83],[20180816,136.78],[20180817,136.74],[20180820,136.84],[20180821,136.08],[20180822,135.55],[20180823,135.48],[20180824,135.04],[20180827,134.61],[20180828,134.02],[20180829,134.13],[20180830,134.6],[20180831,134.84],[20180903,134.81],[20180904,135.15],[20180905,134.62],[20180906,134.85],[20180907,134.84],[20180910,134.85],[20180911,134.71],[20180912,134.64],[20180913,134.02],[20180914,133.83],[20180917,133.86],[20180918,133.45],[20180919,133.59],[20180920,133],[20180921,132.82],[20180924,132.34],[20180925,132.25],[20180926,132.72],[20180927,133.22],[20180928,133.48],[20181001,133.43],[20181002,133.8],[20181003,133.43],[20181004,133.36],[20181005,133.13],[20181009,133.64],[20181010,133.47],[20181011,133.37],[20181012,133.38],[20181015,133.3],[20181016,133.4],[20181017,133.73],[20181018,133.94],[20181019,133.78],[20181022,133.9],[20181023,134.35],[20181024,134.98],[20181025,135.1],[20181026,135.7],[20181029,135.3],[20181030,135.23],[20181031,135.46],[20181102,134.92],[20181105,134.75],[20181106,134.46],[20181107,134.07],[20181108,134.29],[20181109,135.06],[20181112,135.81],[20181113,135.65],[20181114,135.42],[20181115,135.49],[20181116,135.19],[20181119,134.76],[20181120,135],[20181121,135.1],[20181122,135.06],[20181123,135.72],[20181126,135.6],[20181127,135.83],[20181128,135.92],[20181129,135.48],[20181130,135.99],[20181203,136],[20181204,136.52],[20181205,136.58],[20181206,136.53],[20181207,136.59],[20181210,136.54],[20181211,136.82],[20181212,136.44],[20181213,136.48],[20181214,137.14],[20181217,136.97],[20181218,137.04],[20181219,136.91],[20181220,136.95],[20181221,137.02],[20181224,137.45],[20181227,137.32],[20181228,137.41],[20181231,137.75],[20190102,138.91],[20190103,139.29],[20190104,138.69],[20190107,138.04],[20190108,137.91],[20190109,137.59],[20190110,137.5],[20190111,137.99],[20190114,138.18],[20190115,138.38],[20190116,138.67],[20190117,138.69],[20190118,138.46],[20190121,138.52],[20190122,138.88],[20190123,138.84],[20190124,139.35],[20190125,138.96],[20190128,138.78],[20190129,139],[20190130,138.94],[20190131,139.11],[20190201,138.75],[20190204,138.71],[20190205,138.9],[20190206,139.27],[20190207,139.49],[20190208,139.86],[20190211,139.97],[20190212,139.62],[20190213,139.63],[20190214,139.91],[20190215,140.07],[20190218,139.83],[20190219,139.78],[20190220,139.53],[20190221,139.45],[20190222,139.73],[20190225,139.56],[20190226,139.67],[20190227,139.21],[20190228,138.89],[20190301,138.45],[20190304,139.09],[20190305,139.18],[20190306,139.46],[20190307,140.66],[20190308,140.72],[20190311,140.8],[20190312,140.45],[20190313,140.31],[20190314,140.18],[20190315,140.19],[20190318,140.13],[20190319,140.14],[20190320,140.2],[20190321,140.55],[20190322,142.28],[20190325,142],[20190326,142.09],[20190327,142.67],[20190328,142.61],[20190329,142.52],[20190401,142.04],[20190402,142.36],[20190403,141.7],[20190404,141.82],[20190405,141.66],[20190408,141.44],[20190409,141.56],[20190410,141.97],[20190411,141.6],[20190412,140.72],[20190415,140.61],[20190416,140.56],[20190417,140.4],[20190418,141.2],[20190423,141.34],[20190424,141.69],[20190425,142.17],[20190426,142.28],[20190429,142.05],[20190430,142.02],[20190502,141.96],[20190503,142.16],[20190506,142.37],[20190507,142.72],[20190508,142.53],[20190510,142.29],[20190513,142.66],[20190514,142.74],[20190515,143.03],[20190516,143.12],[20190517,143.28],[20190520,143.02],[20190521,142.67],[20190522,143.31],[20190523,143.84],[20190524,143.56],[20190528,144.12],[20190529,144.61],[20190531,145.49],[20190603,145.39],[20190604,144.92],[20190605,144.99],[20190606,144.92],[20190607,144.91],[20190611,144.51],[20190612,144.55],[20190613,145.1],[20190614,145.66],[20190617,145.43],[20190618,146.38],[20190619,146.34],[20190620,146.24],[20190621,145.57],[20190624,145.33],[20190625,145.66],[20190626,145.07],[20190627,145.3],[20190628,145.28],[20190701,145.66],[20190702,146.35],[20190703,147.12],[20190705,146.75],[20190708,146.62],[20190709,146.56],[20190710,146.07],[20190711,145.79],[20190712,145.72],[20190715,145.95],[20190716,146.19],[20190717,146.61],[20190718,146.96],[20190719,146.9],[20190722,146.91],[20190723,147.35],[20190724,147.82],[20190725,147.24],[20190726,147.46],[20190729,147.29],[20190730,147.25],[20190731,147.78],[20190801,148.94],[20190802,149.53],[20190805,149.62],[20190806,149.66],[20190807,149.79],[20190808,149.62],[20190809,149.56],[20190812,150.06],[20190813,149.99],[20190814,151.38],[20190816,152.1],[20190819,151.59],[20190820,152.11],[20190821,151.85],[20190822,151.84],[20190823,152.02],[20190826,152.03],[20190827,152.8],[20190828,153.23],[20190829,153.11],[20190830,153.62],[20190903,154.6],[20190904,153.72],[20190905,152.39],[20190906,152.62],[20190909,151.76],[20190910,151.14],[20190911,151.49],[20190912,150.99],[20190913,149.55],[20190916,150.84],[20190917,150.38],[20190918,150.65],[20190919,150.8],[20190920,151.52],[20190923,152.1],[20190924,152.62],[20190925,152.41],[20190926,152.83],[20190927,152.65],[20190930,153.08],[20191001,152.83],[20191002,152.84],[20191003,153.36],[20191004,153.36],[20191007,152.98],[20191008,153.37],[20191009,152.63],[20191010,151.46],[20191011,150.93],[20191015,150.72],[20191016,150.61],[20191017,150.07],[20191018,149.73],[20191021,149.28],[20191022,149.64],[20191023,149.89],[20191024,150.12],[20191025,149.79],[20191028,149.35],[20191029,149.23],[20191030,149.52],[20191031,150.15],[20191104,149.46],[20191105,149.4],[20191106,149.51],[20191107,148.92],[20191108,149.01],[20191112,148.96],[20191113,149.45],[20191114,149.97],[20191115,149.44],[20191118,149.33],[20191119,149.36],[20191120,149.8],[20191121,149.57],[20191122,149.91],[20191125,150.17],[20191126,150.29],[20191127,150.32],[20191129,149.91],[20191202,148.99],[20191203,149.75],[20191204,149.4],[20191205,149.08],[20191206,149.33],[20191209,149.38],[20191210,149.09],[20191211,149.4],[20191212,148.41],[20191213,148.81],[20191216,148.48],[20191217,148.23],[20191218,148.21],[20191219,148.21],[20191220,148.47],[20191223,148.32],[20191227,148.08],[20191230,147.66],[20191231,147.58],[20200102,148.11],[20200103,148.96],[20200106,148.54],[20200107,148.71],[20200108,148.57],[20200109,148.46],[20200110,148.68],[20200113,148.12],[20200114,148.35],[20200115,148.35],[20200116,148.32],[20200117,148.68],[20200121,149.05],[20200122,149.47],[20200123,150.4],[20200124,150.81],[20200127,151.81],[20200128,151.45],[20200129,151.99],[20200130,151.9],[20200131,151.97],[20200203,151.84],[20200204,151.36],[20200205,151.21],[20200206,151.37],[20200207,152.05],[20200210,152.56],[20200211,152.46],[20200212,152.53],[20200213,153.16],[20200214,153.32],[20200218,153.83],[20200219,153.72],[20200220,153.63],[20200221,153.61],[20200224,154.37],[20200225,154.73],[20200226,154.33],[20200227,153.63],[20200228,154.92],[20200302,153.23],[20200303,153.81],[20200304,154.04],[20200305,154.46],[20200306,154.89],[20200309,156.45],[20200310,154.43],[20200311,154.4],[20200312,154.6],[20200313,152.91],[20200316,153.19],[20200317,151.67],[20200318,151.32],[20200319,152.76],[20200320,154.89],[20200323,154.53],[20200324,153.92],[20200325,153.35],[20200326,153.22],[20200327,154.28],[20200330,154.26],[20200331,154.72],[20200401,156.09],[20200402,156.71],[20200403,156.77],[20200406,156.36],[20200407,154.96],[20200408,155.06],[20200409,155.03],[20200414,154.76],[20200415,155.9],[20200416,156.6],[20200417,156.06],[20200420,155.98],[20200421,156.01],[20200422,156.06],[20200423,156.67],[20200424,157.12],[20200427,156.75],[20200428,157.32],[20200429,157.19],[20200430,156.3],[20200504,156.31],[20200505,157.03],[20200506,157.09],[20200507,157.47],[20200508,156.55],[20200511,156.29],[20200512,156.03],[20200513,156.77],[20200514,157.23],[20200515,156.74],[20200518,156.07],[20200519,155.36],[20200520,155.35],[20200522,156.44],[20200526,155.25],[20200527,155.37],[20200528,154.83],[20200529,154.36],[20200602,153.59],[20200603,152.46],[20200604,151],[20200605,150.82],[20200608,151.41],[20200609,151.41],[20200610,152.02],[20200611,152.39],[20200612,153.28],[20200615,153.02],[20200616,153.13],[20200617,153.41],[20200618,153.64],[20200619,153.85],[20200622,153.53],[20200624,153.45],[20200625,153.91],[20200626,154.22],[20200629,153.62],[20200630,153.6],[20200701,153.23],[20200702,153.72],[20200703,153.67],[20200706,152.97],[20200707,153.65],[20200708,153.26],[20200709,154.05],[20200710,153.87],[20200713,153.12],[20200714,152.89],[20200715,152.82],[20200716,152.76],[20200717,152.72],[20200720,152.94],[20200721,152.73],[20200722,151.74],[20200723,152.21],[20200724,152.06],[20200727,151.03],[20200728,151.64],[20200729,151.19],[20200730,151.33],[20200731,150.91],[20200803,151.27],[20200804,151.62],[20200805,150.47],[20200806,151.02],[20200807,151.13],[20200810,151.36],[20200811,150.65],[20200812,149.79],[20200813,149.23],[20200814,149.36],[20200817,149.34],[20200818,149.3],[20200819,149.32],[20200820,149.84],[20200821,150.47],[20200824,150.08],[20200825,149.45],[20200826,149.55],[20200827,149.31],[20200828,148.87],[20200831,148.11],[20200901,148.56],[20200902,149.93],[20200903,149.98],[20200904,149.69],[20200907,149.38],[20200908,150.12],[20200909,149.61],[20200910,149.09],[20200911,149.62],[20200914,149.53],[20200915,149.72],[20200916,150.23],[20200917,150.48],[20200918,150.04],[20200921,151.15],[20200922,151.28],[20200923,151.53],[20200924,151.65],[20200925,151.93],[20200928,151.74],[20200929,151.07],[20200930,150.95],[20201001,150.82],[20201002,151.08],[20201005,149.75],[20201006,149.96],[20201007,149.8],[20201008,150.13],[20201009,149.84],[20201012,150.17],[20201013,150.91],[20201014,151.14],[20201015,151.59],[20201016,151.34],[20201019,150.59],[20201020,149.94],[20201021,149.64],[20201022,149.63],[20201023,149.64],[20201026,150.01],[20201027,150.37],[20201028,151.01],[20201029,151.58],[20201030,151.3],[20201102,151.66],[20201103,150.76],[20201104,151.71],[20201105,151.09],[20201106,150.31],[20201109,149.39],[20201110,149.27],[20201111,149.73],[20201112,149.98],[20201113,149.98],[20201116,149.98],[20201117,150.07],[20201118,150.27],[20201119,150.66],[20201120,150.78],[20201123,150.85],[20201124,150.08],[20201125,149.94],[20201126,150.04],[20201127,149.89],[20201130,149.59],[20201201,148.33],[20201202,147.82],[20201203,147.77],[20201204,147.46],[20201207,147.81],[20201208,148.19],[20201209,148.44],[20201210,148.21],[20201211,148.6],[20201214,148.44],[20201215,148.27],[20201216,147.97],[20201217,147.63],[20201218,147.49],[20201221,147.61],[20201222,148.06],[20201223,147.8],[20201228,147.53],[20201229,147.46],[20201230,147.24],[20201231,147.96],[20210104,147.75],[20210105,147.52],[20210106,146.8],[20210107,146.6],[20210108,146.59],[20210111,147.05],[20210112,147.03],[20210113,147.54],[20210114,147.71],[20210115,148.08],[20210118,148.16],[20210119,147.68],[20210120,148.01],[20210121,147.46],[20210122,147.11],[20210125,147.86],[20210126,147.69],[20210127,148.18],[20210128,147.73],[20210129,147.18],[20210201,147.5],[20210202,147.74],[20210203,147.77],[20210204,147.85],[20210205,147.37],[20210208,147.23],[20210209,147.03],[20210210,146.82],[20210211,146.8],[20210212,146.55],[20210215,146.11],[20210216,145.68],[20210217,146.39],[20210218,145.84],[20210219,145.2],[20210222,145.14],[20210223,144.83],[20210224,144.61],[20210225,142.84],[20210226,143.74],[20210301,144.86],[20210302,145],[20210303,144.16],[20210304,144.31],[20210305,145.16],[20210308,145.3],[20210309,145.56],[20210310,145.6],[20210311,145.26],[20210312,144.77],[20210315,145.02],[20210316,145.25],[20210317,144.77],[20210318,144.55],[20210319,144.72],[20210322,144.72],[20210323,145.73],[20210324,146.14],[20210325,146.48],[20210326,146.02],[20210329,146.11],[20210330,146.11],[20210331,145.74],[20210401,145.99],[20210406,145.39],[20210407,144.93],[20210408,145.26],[20210409,144.95],[20210412,144.77],[20210413,144.74],[20210414,144.36],[20210415,144.76],[20210416,144.61],[20210419,144.48],[20210420,144.36],[20210421,144.6],[20210422,144.7],[20210423,144.32],[20210426,144.03],[20210427,143.72],[20210428,143.53],[20210429,143.17],[20210430,143.65],[20210503,143.6],[20210504,144.01],[20210505,144.28],[20210506,143.82],[20210507,143.23],[20210510,143.1],[20210511,142.87],[20210512,142.96],[20210514,142.61],[20210517,142.44],[20210518,141.99],[20210519,141.91],[20210520,142.1],[20210521,142.35],[20210525,142.31],[20210526,142.59],[20210527,142.43],[20210528,142.54],[20210601,142.11],[20210602,142.47],[20210603,142.63],[20210604,142.97],[20210607,142.71],[20210608,142.91],[20210609,143.12],[20210610,143.47],[20210611,144.01],[20210614,143.63],[20210615,143.39],[20210616,143.32],[20210617,144.77],[20210618,145.52],[20210621,144.86],[20210622,144.86],[20210624,144.69],[20210625,144.26],[20210628,144.75],[20210629,144.8],[20210630,145.27],[20210701,145.13],[20210702,145.73],[20210705,145.58],[20210706,146.35],[20210707,146.79],[20210708,146.51],[20210709,146.08],[20210712,146.17],[20210713,146.31],[20210714,146.89],[20210715,146.94],[20210716,147.01],[20210719,147.47],[20210720,147.64],[20210721,146.99],[20210722,147.43],[20210723,147.65],[20210726,147.29],[20210727,147.47],[20210728,147.66],[20210729,147.02],[20210730,147.3],[20210802,147.52],[20210803,147.85],[20210804,147.9],[20210805,147.87],[20210806,147.84],[20210809,147.94],[20210810,148.04],[20210811,147.92],[20210812,148],[20210813,147.86],[20210816,148.03],[20210817,148.49],[20210818,148.54],[20210819,148.77],[20210820,148.73],[20210823,148.25],[20210824,147.99],[20210825,147.54],[20210826,147.45],[20210827,147.45],[20210830,147.53],[20210831,147.11],[20210901,146.72],[20210902,146.79],[20210903,146.5],[20210907,146.31],[20210908,146.62],[20210909,147.14],[20210910,146.78],[20210913,147.09],[20210914,147.25],[20210915,147.24],[20210916,147.4],[20210917,147.37],[20210920,147.78],[20210921,147.81],[20210922,147.83],[20210923,146.94],[20210924,146.74],[20210927,146.62],[20210928,146.23],[20210929,146.69],[20210930,147.1],[20211001,147.43],[20211004,147.16],[20211005,146.99],[20211006,147.43],[20211007,147.12],[20211008,146.55],[20211012,146.48],[20211013,146.66],[20211014,146.91],[20211015,146.4],[20211018,146.24],[20211019,145.66],[20211020,145.52],[20211021,145.53],[20211022,145.88],[20211025,146.14],[20211026,146.35],[20211027,147.02],[20211028,146.15],[20211029,146.8],[20211102,146.76],[20211103,146.45],[20211104,147.31],[20211105,147.95],[20211108,147.58],[20211109,148.08],[20211110,147.8],[20211112,148.24],[20211115,148.12],[20211116,148.52],[20211117,149.15],[20211118,148.97],[20211119,149.7],[20211122,149.63],[20211123,148.87],[20211124,149.61],[20211129,150.15],[20211130,150.61],[20211201,150.12],[20211202,150.16],[20211203,150.98],[20211206,150.68],[20211207,150.84],[20211208,149.37],[20211209,150.07],[20211210,149.98],[20211213,150.63],[20211214,150.4],[20211215,150.43],[20211216,150.09],[20211217,150.65],[20211220,150.24],[20211221,149.86],[20211222,149.32],[20211223,149.14],[20211227,148.86],[20211228,149.19],[20211229,148.19],[20211230,148.51],[20211231,148.23],[20220103,148.3],[20220104,147.79],[20220105,147.51],[20220106,147.47],[20220107,146.78],[20220110,147.15],[20220111,146.99],[20220112,146.49],[20220113,146.69],[20220114,146.4],[20220118,146.49],[20220119,146.51],[20220120,146.94],[20220121,147.18],[20220124,147.33],[20220125,147.63],[20220126,147.05],[20220127,148.16],[20220128,148.11],[20220131,147.44],[20220201,147.15],[20220202,146.95],[20220203,145.13],[20220204,144.1],[20220207,144.01],[20220208,143.65],[20220209,143.86],[20220210,142.73],[20220211,143.55],[20220214,144.07],[20220215,143.35],[20220216,143.48],[20220217,143.93],[20220218,144.45],[20220222,144.36],[20220223,144.16],[20220224,145.99],[20220225,144.7],[20220228,145.91],[20220301,148.02],[20220302,147.49],[20220303,147.57],[20220304,149.76],[20220307,149.72],[20220308,148.95],[20220309,146.47],[20220310,146.26],[20220311,146.73],[20220314,145.36],[20220315,145.27],[20220316,144.87],[20220317,143.92],[20220318,144.6],[20220321,143.72],[20220322,143.11],[20220323,143.92],[20220324,143.26],[20220325,142.94],[20220328,142.73],[20220329,141.75],[20220330,141.61],[20220331,142.42],[20220401,142.82],[20220404,143.36],[20220405,142.89],[20220406,142.48],[20220407,142.19],[20220408,142.15],[20220411,141.15],[20220412,141.76],[20220413,142.06],[20220414,142.02],[20220419,140.6],[20220420,140.69],[20220421,140.12],[20220422,140.56],[20220425,141.76],[20220426,142.86],[20220427,143.46],[20220428,142.74],[20220429,142.21],[20220502,141.89],[20220503,141.71],[20220504,141.83],[20220505,141.33],[20220506,140.06],[20220510,141.06],[20220511,141.41],[20220512,143.68],[20220513,143.06],[20220516,143.19],[20220517,141.25],[20220518,142.05],[20220519,141.85],[20220520,142.16],[20220523,140.73],[20220524,140.9],[20220525,141.35],[20220527,141.09],[20220530,140.14],[20220531,139.98],[20220601,139.69],[20220602,139.18],[20220603,138.83],[20220607,138.32],[20220608,137.45],[20220609,137.86],[20220610,138.09],[20220613,137.7],[20220614,136.75],[20220615,137.85],[20220616,137.89],[20220617,137.65],[20220620,136.63],[20220621,135.9],[20220622,136.44],[20220624,137.5],[20220627,136.5],[20220628,137],[20220629,137.7],[20220630,138.78],[20220701,140.14],[20220704,139.52],[20220705,141.66],[20220706,141.65],[20220707,141.62],[20220708,141.09],[20220711,142.2],[20220712,143.11],[20220713,142.61],[20220714,143.04],[20220715,142.52],[20220718,141.02],[20220719,140.26],[20220720,140.69],[20220721,141.68],[20220722,142.59],[20220725,142.41],[20220726,143.51],[20220727,143.46],[20220728,144.42],[20220729,144.54],[20220801,144.78],[20220802,144.73],[20220803,144.96],[20220804,144.59],[20220805,143.67],[20220808,143.73],[20220809,143.45],[20220810,142.71],[20220811,142.02],[20220812,142.84],[20220816,143.42],[20220817,142.66],[20220818,143.06],[20220819,142.8],[20220822,143.02],[20220823,142.85],[20220824,142.2],[20220825,142.85],[20220826,142.21],[20220829,141.66],[20220830,141.51],[20220831,140.46],[20220901,140.88],[20220902,140.19],[20220905,141.14],[20220906,140.01],[20220907,139.67],[20220908,139.36],[20220909,138.78],[20220912,137.92],[20220913,138.44],[20220914,139.01],[20220915,138.49],[20220916,138.13],[20220919,138],[20220920,137.58],[20220921,138.91],[20220922,139.18],[20220923,139.57],[20220926,138.47],[20220927,137.83],[20220928,139.37],[20220929,137.76],[20220930,137.31],[20221003,138.42],[20221004,137.16],[20221005,137.24],[20221006,136.94],[20221007,136.9],[20221010,137.29],[20221011,136.91],[20221012,136.95],[20221013,136.54],[20221014,135.44],[20221017,135.34],[20221018,134.76],[20221019,134.73],[20221020,133.84],[20221021,134.01],[20221024,133.63],[20221025,134.03],[20221026,133.99],[20221027,135.57],[20221028,135.13],[20221031,135.35],[20221102,135.51],[20221103,135.79],[20221104,134.4],[20221107,133.16],[20221108,133.2],[20221109,133.82],[20221110,134.88],[20221111,133.68],[20221114,133.17],[20221115,133.66],[20221116,133.92],[20221117,134.12],[20221118,133.78],[20221121,134.6],[20221122,134.67],[20221123,134.73],[20221124,134.86],[20221125,134.41],[20221128,134.48],[20221129,134.76],[20221130,135.54],[20221201,135.35],[20221202,135.58],[20221205,134.71],[20221206,135.11],[20221207,135.64],[20221208,134.96],[20221209,134.48],[20221212,134.38],[20221213,134.14],[20221214,134.15],[20221215,133.25],[20221216,133.36],[20221219,133.01],[20221220,132.74],[20221221,132.99],[20221222,132.87],[20221223,132.37],[20221227,131.29],[20221228,131.29],[20221229,131.28],[20221230,130.99],[20230103,132.99],[20230104,132.85],[20230105,132.99],[20230106,133.45],[20230109,132.54],[20230110,132],[20230111,132.37],[20230112,132.87],[20230113,132.9],[20230117,133.24],[20230118,133.84],[20230119,134.19],[20230120,132.99],[20230123,132.38],[20230124,132.68],[20230125,132.62],[20230126,132.54],[20230127,132.61],[20230130,131.97],[20230131,132.22],[20230201,132.26],[20230202,132.93],[20230203,132.31],[20230206,132.29],[20230207,132.64],[20230208,132.55],[20230209,132.2],[20230210,132.32],[20230213,131.92],[20230214,131.6],[20230215,131.29],[20230216,131.07],[20230217,131.31],[20230221,130.38],[20230222,131.01],[20230223,131]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,1211.19],[20180301,1213.48],[20180302,1209.41],[20180303,1209.41],[20180304,1209.41],[20180305,1208.07],[20180306,1202.53],[20180307,1201.98],[20180308,1201.61],[20180309,1206.9],[20180310,1206.9],[20180311,1206.9],[20180312,1208.48],[20180313,1205.85],[20180314,1207.86],[20180315,1210.56],[20180316,1212.47],[20180317,1212.47],[20180318,1212.47],[20180319,1211.72],[20180320,1211.94],[20180321,1211.71],[20180322,1214.33],[20180323,1213.04],[20180324,1213.04],[20180325,1213.04],[20180326,1210.27],[20180327,1210.7],[20180328,1210.43],[20180329,1214.13],[20180330,1214.13],[20180331,1214.13],[20180401,1214.13],[20180402,1214.15],[20180403,1214.27],[20180404,1214.2],[20180405,1212.16],[20180406,1212.82],[20180407,1212.82],[20180408,1212.82],[20180409,1213.01],[20180410,1211.18],[20180411,1210.99],[20180412,1212.86],[20180413,1213.51],[20180414,1213.51],[20180415,1213.51],[20180416,1210.73],[20180417,1211.77],[20180418,1209.28],[20180419,1206.89],[20180420,1205.85],[20180421,1205.85],[20180422,1205.85],[20180423,1205.36],[20180424,1205.31],[20180425,1203.68],[20180426,1206.44],[20180427,1211.15],[20180428,1211.15],[20180429,1211.15],[20180430,1210.8],[20180501,1210.71],[20180502,1211.25],[20180503,1213.18],[20180504,1214.43],[20180505,1214.43],[20180506,1214.43],[20180507,1215.89],[20180508,1216.89],[20180509,1216.06],[20180510,1216.37],[20180511,1216.57],[20180512,1216.57],[20180513,1216.57],[20180514,1212.07],[20180515,1212.89],[20180516,1217.35],[20180517,1214.74],[20180518,1215.53],[20180519,1215.53],[20180520,1215.53],[20180521,1215.49],[20180522,1216.29],[20180523,1222.29],[20180524,1225.09],[20180525,1228.72],[20180526,1228.72],[20180527,1228.72],[20180528,1229.57],[20180529,1234.58],[20180530,1232.42],[20180531,1230.72],[20180601,1229.59],[20180602,1229.59],[20180603,1229.59],[20180604,1228.25],[20180605,1230.05],[20180606,1221.74],[20180607,1216.08],[20180608,1220.46],[20180609,1220.46],[20180610,1220.46],[20180611,1217.65],[20180612,1217.5],[20180613,1219.85],[20180614,1224.4],[20180615,1231.01],[20180616,1231.01],[20180617,1231.01],[20180618,1230.37],[20180619,1233.73],[20180620,1231.6],[20180621,1233.1],[20180622,1228.58],[20180623,1228.58],[20180624,1228.58],[20180625,1225.99],[20180626,1225.3],[20180627,1228.32],[20180628,1229.52],[20180629,1226.18],[20180630,1226.15],[20180701,1226.15],[20180702,1226.71],[20180703,1227.86],[20180704,1229.03],[20180705,1227.19],[20180706,1226.72],[20180707,1226.72],[20180708,1226.72],[20180709,1224.58],[20180710,1226.43],[20180711,1225.21],[20180712,1227.38],[20180713,1227.85],[20180714,1227.85],[20180715,1227.85],[20180716,1225.8],[20180717,1225.29],[20180718,1228.36],[20180719,1227.89],[20180720,1224.47],[20180721,1224.47],[20180722,1224.47],[20180723,1221.57],[20180724,1221.29],[20180725,1224.22],[20180726,1223.18],[20180727,1226.34],[20180728,1226.34],[20180729,1226.34],[20180730,1222.14],[20180731,1220.43],[20180801,1219.63],[20180802,1221.64],[20180803,1224.4],[20180804,1224.4],[20180805,1224.4],[20180806,1227.53],[20180807,1226.14],[20180808,1224.85],[20180809,1225.35],[20180810,1233.23],[20180811,1233.23],[20180812,1233.23],[20180813,1235.49],[20180814,1235.23],[20180815,1237.51],[20180816,1236.67],[20180817,1235.65],[20180818,1235.65],[20180819,1235.65],[20180820,1235.34],[20180821,1231.79],[20180822,1226.67],[20180823,1226.75],[20180824,1224.83],[20180825,1224.83],[20180826,1224.83],[20180827,1223.59],[20180828,1217.8],[20180829,1218.18],[20180830,1218.61],[20180831,1221.47],[20180901,1221.47],[20180902,1221.47],[20180903,1222.16],[20180904,1223.52],[20180905,1221.2],[20180906,1220.66],[20180907,1221.8],[20180908,1221.8],[20180909,1221.8],[20180910,1223.22],[20180911,1221.88],[20180912,1222.52],[20180913,1221.79],[20180914,1216.96],[20180915,1216.96],[20180916,1216.96],[20180917,1218.5],[20180918,1216.66],[20180919,1215.98],[20180920,1212.57],[20180921,1212.38],[20180922,1212.38],[20180923,1212.38],[20180924,1210.06],[20180925,1207.12],[20180926,1210.54],[20180927,1213.54],[20180928,1218.38],[20180929,1218.38],[20180930,1218.38],[20181001,1215.04],[20181002,1217.85],[20181003,1216.86],[20181004,1214.16],[20181005,1212.38],[20181006,1212.38],[20181007,1212.38],[20181008,1212.98],[20181009,1215.33],[20181010,1213.38],[20181011,1211.16],[20181012,1211.98],[20181013,1211.98],[20181014,1211.98],[20181015,1212.67],[20181016,1213.61],[20181017,1215.92],[20181018,1215.44],[20181019,1216.94],[20181020,1216.94],[20181021,1216.94],[20181022,1214.92],[20181023,1217.54],[20181024,1222.41],[20181025,1221.53],[20181026,1225.99],[20181027,1225.99],[20181028,1225.99],[20181029,1224.57],[20181030,1222.96],[20181031,1223.85],[20181101,1223.6],[20181102,1221.91],[20181103,1221.91],[20181104,1221.91],[20181105,1223.38],[20181106,1220.88],[20181107,1219.24],[20181108,1220.14],[20181109,1223.67],[20181110,1223.67],[20181111,1223.67],[20181112,1226.63],[20181113,1228.05],[20181114,1225.77],[20181115,1225.41],[20181116,1223.53],[20181117,1223.53],[20181118,1223.53],[20181119,1219.41],[20181120,1218.83],[20181121,1218.57],[20181122,1219.93],[20181123,1223.33],[20181124,1223.33],[20181125,1223.33],[20181126,1223.44],[20181127,1223.72],[20181128,1225.62],[20181129,1223.57],[20181130,1223.38],[20181201,1223.38],[20181202,1223.38],[20181203,1226.72],[20181204,1227.44],[20181205,1228.9],[20181206,1230.9],[20181207,1229.46],[20181208,1229.46],[20181209,1229.46],[20181210,1227.85],[20181211,1228.65],[20181212,1229.1],[20181213,1228.55],[20181214,1232.97],[20181215,1232.97],[20181216,1232.97],[20181217,1231.16],[20181218,1231.42],[20181219,1229.65],[20181220,1229.62],[20181221,1229.36],[20181222,1229.36],[20181223,1229.36],[20181224,1230.09],[20181225,1230.09],[20181226,1230.16],[20181227,1232.02],[20181228,1230.86],[20181229,1230.86],[20181230,1230.86],[20181231,1231.83],[20190101,1231.83],[20190102,1237.11],[20190103,1241.43],[20190104,1239.99],[20190105,1239.99],[20190106,1239.99],[20190107,1239.2],[20190108,1237.8],[20190109,1237.57],[20190110,1235.51],[20190111,1236.34],[20190112,1236.34],[20190113,1236.34],[20190114,1240.96],[20190115,1243.25],[20190116,1245.24],[20190117,1245.54],[20190118,1244.21],[20190119,1244.21],[20190120,1244.21],[20190121,1244.18],[20190122,1246.43],[20190123,1247.13],[20190124,1251.56],[20190125,1253.08],[20190126,1253.08],[20190127,1253.08],[20190128,1249.75],[20190129,1250.59],[20190130,1250.12],[20190131,1251.76],[20190201,1251.51],[20190202,1251.51],[20190203,1251.51],[20190204,1249.29],[20190205,1250.79],[20190206,1252.75],[20190207,1255.08],[20190208,1256.26],[20190209,1256.26],[20190210,1256.26],[20190211,1256.3],[20190212,1255.77],[20190213,1255.74],[20190214,1257.69],[20190215,1259.07],[20190216,1259.07],[20190217,1259.07],[20190218,1258.33],[20190219,1258.95],[20190220,1257.95],[20190221,1256],[20190222,1257.65],[20190223,1257.65],[20190224,1257.65],[20190225,1257.83],[20190226,1258.62],[20190227,1257.8],[20190228,1254.51],[20190301,1252.67],[20190302,1252.67],[20190303,1252.67],[20190304,1254.56],[20190305,1254.73],[20190306,1257.78],[20190307,1262.61],[20190308,1265.61],[20190309,1265.61],[20190310,1265.61],[20190311,1265.47],[20190312,1264.94],[20190313,1264.28],[20190314,1265.25],[20190315,1265.69],[20190316,1265.69],[20190317,1265.69],[20190318,1265.14],[20190319,1265.21],[20190320,1265.2],[20190321,1267.98],[20190322,1276.74],[20190323,1276.74],[20190324,1276.74],[20190325,1276.99],[20190326,1278.56],[20190327,1281.26],[20190328,1282.16],[20190329,1281.18],[20190330,1281.18],[20190331,1281.18],[20190401,1280],[20190402,1280.24],[20190403,1278.04],[20190404,1278.67],[20190405,1276.42],[20190406,1276.42],[20190407,1276.42],[20190408,1276.6],[20190409,1275.97],[20190410,1278.25],[20190411,1278.5],[20190412,1272.18],[20190413,1272.18],[20190414,1272.18],[20190415,1270.95],[20190416,1270.46],[20190417,1269.04],[20190418,1273.44],[20190419,1273.44],[20190420,1273.44],[20190421,1273.44],[20190422,1273.43],[20190423,1272.29],[20190424,1275.75],[20190425,1279],[20190426,1280.84],[20190427,1280.84],[20190428,1280.84],[20190429,1279.74],[20190430,1277.5],[20190501,1277.85],[20190502,1276.94],[20190503,1279.09],[20190504,1279.09],[20190505,1279.09],[20190506,1278.92],[20190507,1280.92],[20190508,1279.93],[20190509,1280.13],[20190510,1277.64],[20190511,1277.64],[20190512,1277.64],[20190513,1277.89],[20190514,1278.76],[20190515,1282.01],[20190516,1281.12],[20190517,1282.35],[20190518,1282.35],[20190519,1282.35],[20190520,1281.02],[20190521,1279.77],[20190522,1280.13],[20190523,1284.5],[20190524,1284.56],[20190525,1284.56],[20190526,1284.56],[20190527,1284.41],[20190528,1285.7],[20190529,1289.5],[20190530,1289.74],[20190531,1292.96],[20190601,1292.96],[20190602,1292.96],[20190603,1294.91],[20190604,1293],[20190605,1294.07],[20190606,1294.59],[20190607,1295.8],[20190608,1295.8],[20190609,1295.8],[20190610,1294.56],[20190611,1292.1],[20190612,1292.3],[20190613,1294.93],[20190614,1297.46],[20190615,1297.46],[20190616,1297.46],[20190617,1297.47],[20190618,1304.35],[20190619,1304.77],[20190620,1306.31],[20190621,1303.6],[20190622,1303.6],[20190623,1303.6],[20190624,1304.08],[20190625,1305.03],[20190626,1303.28],[20190627,1302.81],[20190628,1304.24],[20190629,1304.24],[20190630,1304.24],[20190701,1305.68],[20190702,1308.39],[20190703,1313.61],[20190704,1314.57],[20190705,1311.42],[20190706,1311.42],[20190707,1311.42],[20190708,1310.75],[20190709,1308.71],[20190710,1306.5],[20190711,1306.19],[20190712,1303.53],[20190713,1303.53],[20190714,1303.53],[20190715,1305.61],[20190716,1306.29],[20190717,1307.85],[20190718,1310.06],[20190719,1310.56],[20190720,1310.56],[20190721,1310.56],[20190722,1311.06],[20190723,1317.92],[20190724,1323.31],[20190725,1322.56],[20190726,1321.87],[20190727,1321.87],[20190728,1321.87],[20190729,1322.26],[20190730,1321.64],[20190731,1323.31],[20190801,1325.05],[20190802,1330.44],[20190803,1330.44],[20190804,1330.44],[20190805,1326.92],[20190806,1326.77],[20190807,1330.81],[20190808,1328.58],[20190809,1328.86],[20190810,1328.86],[20190811,1328.86],[20190812,1330.21],[20190813,1331.12],[20190814,1335.53],[20190815,1340.15],[20190816,1348.2],[20190817,1348.2],[20190818,1348.2],[20190819,1341.52],[20190820,1345.45],[20190821,1344.64],[20190822,1344.11],[20190823,1345.24],[20190824,1345.24],[20190825,1345.24],[20190826,1345.61],[20190827,1349.77],[20190828,1353.79],[20190829,1353.85],[20190830,1354.75],[20190831,1354.75],[20190901,1354.75],[20190902,1357.11],[20190903,1363.06],[20190904,1359.44],[20190905,1352.59],[20190906,1353.34],[20190907,1353.34],[20190908,1353.34],[20190909,1351.09],[20190910,1345.42],[20190911,1345.74],[20190912,1349.04],[20190913,1335.45],[20190914,1335.45],[20190915,1335.45],[20190916,1339.89],[20190917,1340.8],[20190918,1341.86],[20190919,1342.77],[20190920,1346.03],[20190921,1346.03],[20190922,1346.03],[20190923,1351.65],[20190924,1354.14],[20190925,1354.46],[20190926,1355.76],[20190927,1355.34],[20190928,1355.34],[20190929,1355.34],[20190930,1357.2],[20191001,1353.1],[20191002,1353.55],[20191003,1356.49],[20191004,1358.21],[20191005,1358.21],[20191006,1358.21],[20191007,1355.87],[20191008,1355.54],[20191009,1352.82],[20191010,1345.6],[20191011,1342.96],[20191012,1342.96],[20191013,1342.96],[20191014,1342.99],[20191015,1345.07],[20191016,1342.41],[20191017,1337.48],[20191018,1335.94],[20191019,1335.94],[20191020,1335.94],[20191021,1333.55],[20191022,1336.19],[20191023,1338.33],[20191024,1339.62],[20191025,1338.55],[20191026,1338.55],[20191027,1338.55],[20191028,1336.14],[20191029,1333.97],[20191030,1335.17],[20191031,1339.33],[20191101,1340.23],[20191102,1340.23],[20191103,1340.23],[20191104,1337.26],[20191105,1335.91],[20191106,1336.08],[20191107,1333.5],[20191108,1332.77],[20191109,1332.77],[20191110,1332.77],[20191111,1333.07],[20191112,1332.79],[20191113,1336.16],[20191114,1339.43],[20191115,1337.97],[20191116,1337.97],[20191117,1337.97],[20191118,1336.97],[20191119,1336.97],[20191120,1339.42],[20191121,1337.12],[20191122,1338.07],[20191123,1338.07],[20191124,1338.07],[20191125,1341.4],[20191126,1342.55],[20191127,1343.43],[20191128,1343.07],[20191129,1343.22],[20191130,1343.22],[20191201,1343.22],[20191202,1337.05],[20191203,1338.6],[20191204,1339.33],[20191205,1336.97],[20191206,1336.7],[20191207,1336.7],[20191208,1336.7],[20191209,1339.24],[20191210,1339.09],[20191211,1340.15],[20191212,1335.5],[20191213,1335.56],[20191214,1335.56],[20191215,1335.56],[20191216,1338.22],[20191217,1334.72],[20191218,1335.43],[20191219,1334.31],[20191220,1335.79],[20191221,1335.79],[20191222,1335.79],[20191223,1336.79],[20191224,1336.9],[20191225,1336.9],[20191226,1336.97],[20191227,1336.66],[20191228,1336.66],[20191229,1336.66],[20191230,1334.45],[20191231,1332.73],[20200101,1332.73],[20200102,1335.31],[20200103,1341.42],[20200104,1341.42],[20200105,1341.42],[20200106,1340.52],[20200107,1339.33],[20200108,1341.87],[20200109,1338.97],[20200110,1341.54],[20200111,1341.54],[20200112,1341.54],[20200113,1338.38],[20200114,1339.33],[20200115,1340.35],[20200116,1339.48],[20200117,1342.58],[20200118,1342.58],[20200119,1342.58],[20200120,1342.92],[20200121,1344.19],[20200122,1347.41],[20200123,1350.97],[20200124,1355.52],[20200125,1355.52],[20200126,1355.52],[20200127,1359.99],[20200128,1359.95],[20200129,1360.95],[20200130,1361.28],[20200131,1361.08],[20200201,1361.08],[20200202,1361.08],[20200203,1359.05],[20200204,1357.3],[20200205,1356.24],[20200206,1355.94],[20200207,1360.09],[20200208,1360.09],[20200209,1360.09],[20200210,1363.61],[20200211,1366.64],[20200212,1366.47],[20200213,1370.35],[20200214,1372.58],[20200215,1372.58],[20200216,1372.58],[20200217,1373.12],[20200218,1375.19],[20200219,1375.67],[20200220,1374.5],[20200221,1376.68],[20200222,1376.68],[20200223,1376.68],[20200224,1377.93],[20200225,1379.45],[20200226,1375.6],[20200227,1369.97],[20200228,1372.5],[20200229,1372.5],[20200301,1372.5],[20200302,1364.82],[20200303,1366.83],[20200304,1371.73],[20200305,1370.11],[20200306,1372.96],[20200307,1372.96],[20200308,1372.96],[20200309,1373.09],[20200310,1361.57],[20200311,1359.21],[20200312,1348.04],[20200313,1334.84],[20200314,1334.84],[20200315,1334.84],[20200316,1320.21],[20200317,1313.04],[20200318,1287.96],[20200319,1283.92],[20200320,1304.65],[20200321,1304.65],[20200322,1304.65],[20200323,1302.72],[20200324,1304.88],[20200325,1309.55],[20200326,1316.1],[20200327,1325.97],[20200328,1325.97],[20200329,1325.97],[20200330,1327.24],[20200331,1329.59],[20200401,1335.31],[20200402,1337.88],[20200403,1342.65],[20200404,1342.65],[20200405,1342.65],[20200406,1340.07],[20200407,1336.53],[20200408,1337.27],[20200409,1344.31],[20200410,1344.31],[20200411,1344.31],[20200412,1344.31],[20200413,1344.43],[20200414,1345.7],[20200415,1348.92],[20200416,1351.7],[20200417,1353.5],[20200418,1353.5],[20200419,1353.5],[20200420,1351.58],[20200421,1349.29],[20200422,1344.91],[20200423,1354.97],[20200424,1356.11],[20200425,1356.11],[20200426,1356.11],[20200427,1354.62],[20200428,1357.91],[20200429,1361.51],[20200430,1364.35],[20200501,1364.24],[20200502,1364.24],[20200503,1364.24],[20200504,1356.58],[20200505,1363.44],[20200506,1363.22],[20200507,1365.13],[20200508,1364.54],[20200509,1364.54],[20200510,1364.54],[20200511,1360.62],[20200512,1360.7],[20200513,1362.02],[20200514,1364.71],[20200515,1363.48],[20200516,1363.48],[20200517,1363.48],[20200518,1360.16],[20200519,1354.68],[20200520,1357.85],[20200521,1357.63],[20200522,1362.87],[20200523,1362.87],[20200524,1362.87],[20200525,1362.97],[20200526,1360.58],[20200527,1359.35],[20200528,1358.62],[20200529,1354.34],[20200530,1354.34],[20200531,1354.34],[20200601,1354.43],[20200602,1353.87],[20200603,1349.05],[20200604,1343.89],[20200605,1338.1],[20200606,1338.1],[20200607,1338.1],[20200608,1343.01],[20200609,1346.44],[20200610,1345.76],[20200611,1348.77],[20200612,1348.79],[20200613,1348.79],[20200614,1348.79],[20200615,1351.67],[20200616,1350.24],[20200617,1354.69],[20200618,1355.9],[20200619,1355.16],[20200620,1355.16],[20200621,1355.16],[20200622,1356.19],[20200623,1353.4],[20200624,1352.13],[20200625,1357.19],[20200626,1356.97],[20200627,1356.97],[20200628,1356.97],[20200629,1351.87],[20200630,1354.98],[20200701,1355.24],[20200702,1354.1],[20200703,1356.84],[20200704,1356.84],[20200705,1356.84],[20200706,1353.62],[20200707,1356.1],[20200708,1357.32],[20200709,1357.3],[20200710,1361.2],[20200711,1361.2],[20200712,1361.2],[20200713,1355.01],[20200714,1352.61],[20200715,1350.27],[20200716,1352.14],[20200717,1351.51],[20200718,1351.51],[20200719,1351.51],[20200720,1352.65],[20200721,1356.89],[20200722,1350.91],[20200723,1351.6],[20200724,1349.59],[20200725,1349.59],[20200726,1349.59],[20200727,1344.07],[20200728,1346.98],[20200729,1348.16],[20200730,1348.86],[20200731,1343.99],[20200801,1343.99],[20200802,1343.99],[20200803,1346.39],[20200804,1347.98],[20200805,1344.8],[20200806,1346.75],[20200807,1346.16],[20200808,1346.16],[20200809,1346.16],[20200810,1348.42],[20200811,1345.73],[20200812,1341.19],[20200813,1337.48],[20200814,1337.31],[20200815,1337.31],[20200816,1337.31],[20200817,1337.3],[20200818,1337.6],[20200819,1336.68],[20200820,1338.89],[20200821,1343.95],[20200822,1343.95],[20200823,1343.95],[20200824,1340.9],[20200825,1338.54],[20200826,1339.1],[20200827,1337.99],[20200828,1334.51],[20200829,1334.51],[20200830,1334.51],[20200831,1333.15],[20200901,1332.42],[20200902,1341.62],[20200903,1344.47],[20200904,1340.39],[20200905,1340.39],[20200906,1340.39],[20200907,1339.29],[20200908,1340.58],[20200909,1339.52],[20200910,1335.58],[20200911,1336.16],[20200912,1336.16],[20200913,1336.16],[20200914,1337.17],[20200915,1337.21],[20200916,1341.08],[20200917,1344.82],[20200918,1343.19],[20200919,1343.19],[20200920,1343.19],[20200921,1344.24],[20200922,1344.58],[20200923,1344.47],[20200924,1344.99],[20200925,1344.88],[20200926,1344.88],[20200927,1344.88],[20200928,1345.32],[20200929,1344.35],[20200930,1342.44],[20201001,1342.64],[20201002,1344.35],[20201003,1344.35],[20201004,1344.35],[20201005,1340.47],[20201006,1338.2],[20201007,1336.9],[20201008,1339.03],[20201009,1340.68],[20201010,1340.68],[20201011,1340.68],[20201012,1342.48],[20201013,1344.97],[20201014,1348.41],[20201015,1349.76],[20201016,1348.19],[20201017,1348.19],[20201018,1348.19],[20201019,1345.68],[20201020,1341.5],[20201021,1340.08],[20201022,1340.15],[20201023,1338.27],[20201024,1338.27],[20201025,1338.27],[20201026,1340.38],[20201027,1343.27],[20201028,1347.32],[20201029,1346.42],[20201030,1345.34],[20201031,1345.34],[20201101,1345.34],[20201102,1348.16],[20201103,1347.24],[20201104,1351.56],[20201105,1349.64],[20201106,1347.84],[20201107,1347.84],[20201108,1347.84],[20201109,1342.64],[20201110,1343.01],[20201111,1343.96],[20201112,1344.91],[20201113,1345.35],[20201114,1345.35],[20201115,1345.35],[20201116,1346.12],[20201117,1346.1],[20201118,1348.92],[20201119,1350.63],[20201120,1352.03],[20201121,1352.03],[20201122,1352.03],[20201123,1350.9],[20201124,1350.79],[20201125,1350.46],[20201126,1351.13],[20201127,1350.65],[20201128,1350.65],[20201129,1350.65],[20201130,1347.17],[20201201,1344.08],[20201202,1336.89],[20201203,1336.17],[20201204,1335.44],[20201205,1335.44],[20201206,1335.44],[20201207,1337.38],[20201208,1340.47],[20201209,1342.66],[20201210,1342],[20201211,1342.13],[20201212,1342.13],[20201213,1342.13],[20201214,1343.04],[20201215,1343.35],[20201216,1341.58],[20201217,1341.05],[20201218,1338.38],[20201219,1338.38],[20201220,1338.38],[20201221,1339.6],[20201222,1338.55],[20201223,1340.25],[20201224,1340.96],[20201225,1340.96],[20201226,1340.96],[20201227,1340.96],[20201228,1339.93],[20201229,1338.56],[20201230,1339.62],[20201231,1342.78],[20210101,1342.78],[20210102,1342.78],[20210103,1342.78],[20210104,1342.59],[20210105,1342.9],[20210106,1337.15],[20210107,1337.24],[20210108,1338.21],[20210109,1338.21],[20210110,1338.21],[20210111,1338.31],[20210112,1337.77],[20210113,1341.65],[20210114,1344.42],[20210115,1344.72],[20210116,1344.72],[20210117,1344.72],[20210118,1344.95],[20210119,1343.63],[20210120,1346.09],[20210121,1343.62],[20210122,1340.85],[20210123,1340.85],[20210124,1340.85],[20210125,1343.66],[20210126,1344.25],[20210127,1345.39],[20210128,1343.98],[20210129,1341.21],[20210130,1341.21],[20210131,1341.21],[20210201,1342.28],[20210202,1343.3],[20210203,1344.32],[20210204,1344.12],[20210205,1343.69],[20210206,1343.69],[20210207,1343.69],[20210208,1341.45],[20210209,1340.55],[20210210,1340.15],[20210211,1340.14],[20210212,1338.92],[20210213,1338.92],[20210214,1338.92],[20210215,1337.4],[20210216,1332.39],[20210217,1334.64],[20210218,1333.27],[20210219,1329.22],[20210220,1329.22],[20210221,1329.22],[20210222,1326.5],[20210223,1324.72],[20210224,1321.52],[20210225,1312.6],[20210226,1312.97],[20210227,1312.97],[20210228,1312.97],[20210301,1320.29],[20210302,1323.78],[20210303,1320.94],[20210304,1318.9],[20210305,1320.52],[20210306,1320.52],[20210307,1320.52],[20210308,1322.26],[20210309,1324.1],[20210310,1325.62],[20210311,1325.2],[20210312,1320.9],[20210313,1320.9],[20210314,1320.9],[20210315,1321.52],[20210316,1323.06],[20210317,1321.17],[20210318,1318.8],[20210319,1319.88],[20210320,1319.88],[20210321,1319.88],[20210322,1319.85],[20210323,1323.28],[20210324,1326.81],[20210325,1328.13],[20210326,1327.58],[20210327,1327.58],[20210328,1327.58],[20210329,1326.89],[20210330,1324.82],[20210331,1325.72],[20210401,1325.98],[20210402,1325.94],[20210403,1325.94],[20210404,1325.94],[20210405,1326.02],[20210406,1324.79],[20210407,1322.07],[20210408,1324.03],[20210409,1320.42],[20210410,1320.42],[20210411,1320.42],[20210412,1320.24],[20210413,1319.57],[20210414,1318.07],[20210415,1321.4],[20210416,1320.77],[20210417,1320.77],[20210418,1320.77],[20210419,1320.68],[20210420,1319.36],[20210421,1321.74],[20210422,1320.15],[20210423,1318.97],[20210424,1318.97],[20210425,1318.97],[20210426,1317.42],[20210427,1316.02],[20210428,1314.62],[20210429,1311.94],[20210430,1313.12],[20210501,1313.12],[20210502,1313.12],[20210503,1313.63],[20210504,1316.32],[20210505,1318.05],[20210506,1316.11],[20210507,1316.51],[20210508,1316.51],[20210509,1316.51],[20210510,1313.42],[20210511,1310.78],[20210512,1310.07],[20210513,1309.1],[20210514,1308.58],[20210515,1308.58],[20210516,1308.58],[20210517,1307.3],[20210518,1304.94],[20210519,1303.02],[20210520,1303.67],[20210521,1306.67],[20210522,1306.67],[20210523,1306.67],[20210524,1306.2],[20210525,1305.72],[20210526,1309.47],[20210527,1309.24],[20210528,1311.35],[20210529,1311.35],[20210530,1311.35],[20210531,1310.18],[20210601,1307.94],[20210602,1309.79],[20210603,1308.83],[20210604,1313.02],[20210605,1313.02],[20210606,1313.02],[20210607,1313.19],[20210608,1313.48],[20210609,1315.44],[20210610,1316.45],[20210611,1320.91],[20210612,1320.91],[20210613,1320.91],[20210614,1320.05],[20210615,1318.04],[20210616,1316.54],[20210617,1321.08],[20210618,1323.69],[20210619,1323.69],[20210620,1323.69],[20210621,1323.85],[20210622,1322.41],[20210623,1321.36],[20210624,1321.29],[20210625,1319.99],[20210626,1319.99],[20210627,1319.99],[20210628,1321.93],[20210629,1322.7],[20210630,1324.13],[20210701,1323.04],[20210702,1327.26],[20210703,1327.26],[20210704,1327.26],[20210705,1327.9],[20210706,1331.4],[20210707,1334.02],[20210708,1333.9],[20210709,1331.05],[20210710,1331.05],[20210711,1331.05],[20210712,1332.3],[20210713,1332.82],[20210714,1335.2],[20210715,1336.84],[20210716,1336.9],[20210717,1336.9],[20210718,1336.9],[20210719,1339.6],[20210720,1339.36],[20210721,1337.28],[20210722,1340.87],[20210723,1341.12],[20210724,1341.12],[20210725,1341.12],[20210726,1341.3],[20210727,1341.39],[20210728,1341.68],[20210729,1340.36],[20210730,1339.92],[20210731,1339.92],[20210801,1339.92],[20210802,1341.11],[20210803,1343.99],[20210804,1345.85],[20210805,1346.33],[20210806,1344.86],[20210807,1344.86],[20210808,1344.86],[20210809,1345.02],[20210810,1346.19],[20210811,1345.07],[20210812,1345.21],[20210813,1344.62],[20210814,1344.62],[20210815,1344.62],[20210816,1346.66],[20210817,1346.63],[20210818,1347.86],[20210819,1347.92],[20210820,1347.99],[20210821,1347.99],[20210822,1347.99],[20210823,1346.14],[20210824,1346.74],[20210825,1343.96],[20210826,1340.53],[20210827,1341.33],[20210828,1341.33],[20210829,1341.33],[20210830,1342.37],[20210831,1339.91],[20210901,1338.91],[20210902,1339.07],[20210903,1337.14],[20210904,1337.14],[20210905,1337.14],[20210906,1337.2],[20210907,1334.2],[20210908,1335.41],[20210909,1337.84],[20210910,1338.77],[20210911,1338.77],[20210912,1338.77],[20210913,1340.88],[20210914,1340.09],[20210915,1340.96],[20210916,1341.55],[20210917,1337.67],[20210918,1337.67],[20210919,1337.67],[20210920,1340.32],[20210921,1340.77],[20210922,1341.62],[20210923,1340.31],[20210924,1334.53],[20210925,1334.53],[20210926,1334.53],[20210927,1333.45],[20210928,1329.17],[20210929,1330.07],[20210930,1331.93],[20211001,1335.24],[20211002,1335.24],[20211003,1335.24],[20211004,1334.4],[20211005,1334.64],[20211006,1335.5],[20211007,1334.97],[20211008,1331.75],[20211009,1331.75],[20211010,1331.75],[20211011,1329.14],[20211012,1329.64],[20211013,1332.65],[20211014,1335.44],[20211015,1333.51],[20211016,1333.51],[20211017,1333.51],[20211018,1330.74],[20211019,1328.91],[20211020,1328.63],[20211021,1327.72],[20211022,1328.5],[20211023,1328.5],[20211024,1328.5],[20211025,1330.78],[20211026,1331.28],[20211027,1334.64],[20211028,1335.94],[20211029,1329.5],[20211030,1329.5],[20211031,1329.5],[20211101,1330.74],[20211102,1332.58],[20211103,1333.17],[20211104,1335.62],[20211105,1342.27],[20211106,1342.27],[20211107,1342.27],[20211108,1340.76],[20211109,1343.52],[20211110,1340.18],[20211111,1339.98],[20211112,1340.64],[20211113,1340.64],[20211114,1340.64],[20211115,1341.62],[20211116,1343.76],[20211117,1345.79],[20211118,1346.32],[20211119,1352.39],[20211120,1352.39],[20211121,1352.39],[20211122,1349.57],[20211123,1344.74],[20211124,1345.87],[20211125,1345.12],[20211126,1348.01],[20211127,1348.01],[20211128,1348.01],[20211129,1347.76],[20211130,1347.9],[20211201,1349.72],[20211202,1349.46],[20211203,1352.9],[20211204,1352.9],[20211205,1352.9],[20211206,1354.44],[20211207,1355.95],[20211208,1351.59],[20211209,1350.95],[20211210,1353.28],[20211211,1353.28],[20211212,1353.28],[20211213,1355.31],[20211214,1352.86],[20211215,1353.75],[20211216,1350.73],[20211217,1351.89],[20211218,1351.89],[20211219,1351.89],[20211220,1353.43],[20211221,1348.26],[20211222,1347.19],[20211223,1346.13],[20211224,1346.14],[20211225,1346.14],[20211226,1346.14],[20211227,1345.62],[20211228,1345.97],[20211229,1344.28],[20211230,1342.8],[20211231,1343.61],[20220101,1343.61],[20220102,1343.61],[20220103,1341.73],[20220104,1339.46],[20220105,1338.06],[20220106,1333.14],[20220107,1332.36],[20220108,1332.36],[20220109,1332.36],[20220110,1331.14],[20220111,1330.25],[20220112,1331.65],[20220113,1330.49],[20220114,1328.93],[20220115,1328.93],[20220116,1328.93],[20220117,1327.73],[20220118,1326.73],[20220119,1328.16],[20220120,1330.45],[20220121,1331.97],[20220122,1331.97],[20220123,1331.97],[20220124,1333.4],[20220125,1333.4],[20220126,1331.96],[20220127,1334.54],[20220128,1334.47],[20220129,1334.47],[20220130,1334.47],[20220131,1332.22],[20220201,1327.79],[20220202,1326.96],[20220203,1323],[20220204,1305.44],[20220205,1305.44],[20220206,1305.44],[20220207,1302.25],[20220208,1300.66],[20220209,1302.3],[20220210,1297.44],[20220211,1296.62],[20220212,1296.62],[20220213,1296.62],[20220214,1301.21],[20220215,1297.46],[20220216,1297.11],[20220217,1300.92],[20220218,1303.86],[20220219,1303.86],[20220220,1303.86],[20220221,1305.04],[20220222,1303.54],[20220223,1302.83],[20220224,1311.17],[20220225,1307.16],[20220226,1307.16],[20220227,1307.16],[20220228,1311.56],[20220301,1325.46],[20220302,1325.29],[20220303,1323.91],[20220304,1336.58],[20220305,1336.58],[20220306,1336.58],[20220307,1335.3],[20220308,1327.29],[20220309,1317.2],[20220310,1306.47],[20220311,1309.42],[20220312,1309.42],[20220313,1309.42],[20220314,1302.95],[20220315,1299.26],[20220316,1299.31],[20220317,1297.75],[20220318,1302.08],[20220319,1302.08],[20220320,1302.08],[20220321,1297.64],[20220322,1291.9],[20220323,1294.64],[20220324,1294.58],[20220325,1290.73],[20220326,1290.73],[20220327,1290.73],[20220328,1287.58],[20220329,1280.21],[20220330,1280.88],[20220331,1285.85],[20220401,1286.76],[20220402,1286.76],[20220403,1286.76],[20220404,1292.24],[20220405,1289.87],[20220406,1285.03],[20220407,1283.48],[20220408,1283.49],[20220409,1283.49],[20220410,1283.49],[20220411,1274.24],[20220412,1276.88],[20220413,1279.66],[20220414,1276.4],[20220415,1276.05],[20220416,1276.05],[20220417,1276.05],[20220418,1275.98],[20220419,1268.95],[20220420,1270.49],[20220421,1263.5],[20220422,1262.49],[20220423,1262.49],[20220424,1262.49],[20220425,1268.35],[20220426,1274.89],[20220427,1277.06],[20220428,1274.03],[20220429,1271.56],[20220430,1271.56],[20220501,1271.56],[20220502,1269.08],[20220503,1264.2],[20220504,1263.61],[20220505,1259.62],[20220506,1249.6],[20220507,1249.6],[20220508,1249.6],[20220509,1248.48],[20220510,1251.18],[20220511,1254.84],[20220512,1268.6],[20220513,1267.57],[20220514,1267.57],[20220515,1267.57],[20220516,1265.67],[20220517,1257.68],[20220518,1258.04],[20220519,1262.44],[20220520,1260.6],[20220521,1260.6],[20220522,1260.6],[20220523,1256.07],[20220524,1254.47],[20220525,1259.7],[20220526,1258.27],[20220527,1259.16],[20220528,1259.16],[20220529,1259.16],[20220530,1255.87],[20220531,1251.36],[20220601,1247.43],[20220602,1245.57],[20220603,1243.06],[20220604,1243.06],[20220605,1243.06],[20220606,1240.82],[20220607,1237.01],[20220608,1230.34],[20220609,1226.02],[20220610,1228.74],[20220611,1228.74],[20220612,1228.74],[20220613,1220.21],[20220614,1211.06],[20220615,1213.61],[20220616,1217.99],[20220617,1215.97],[20220618,1215.97],[20220619,1215.97],[20220620,1212.77],[20220621,1206.41],[20220622,1212.56],[20220623,1219.03],[20220624,1223.17],[20220625,1223.17],[20220626,1223.17],[20220627,1215.9],[20220628,1212.98],[20220629,1218.67],[20220630,1231.35],[20220701,1236],[20220702,1236],[20220703,1236],[20220704,1235.35],[20220705,1245.18],[20220706,1252.45],[20220707,1249.37],[20220708,1248.55],[20220709,1248.55],[20220710,1248.55],[20220711,1251.11],[20220712,1259.28],[20220713,1258.06],[20220714,1255.91],[20220715,1255.38],[20220716,1255.38],[20220717,1255.38],[20220718,1250.16],[20220719,1242.67],[20220720,1245.74],[20220721,1246.45],[20220722,1261.13],[20220723,1261.13],[20220724,1261.13],[20220725,1260.86],[20220726,1270.08],[20220727,1270.01],[20220728,1280.11],[20220729,1281.01],[20220730,1281.01],[20220731,1281.01],[20220801,1285.34],[20220802,1286.86],[20220803,1282.39],[20220804,1285.3],[20220805,1277.02],[20220806,1277.02],[20220807,1277.02],[20220808,1278.68],[20220809,1275.27],[20220810,1277.13],[20220811,1272.79],[20220812,1271.49],[20220813,1271.49],[20220814,1271.49],[20220815,1276.46],[20220816,1280.1],[20220817,1271.16],[20220818,1270.03],[20220819,1267.23],[20220820,1267.23],[20220821,1267.23],[20220822,1265.68],[20220823,1266.45],[20220824,1264.1],[20220825,1264.29],[20220826,1260.79],[20220827,1260.79],[20220828,1260.79],[20220829,1256.4],[20220830,1249.16],[20220831,1245.12],[20220901,1238.2],[20220902,1238.87],[20220903,1238.87],[20220904,1238.87],[20220905,1241.02],[20220906,1237.78],[20220907,1236.23],[20220908,1229.47],[20220909,1228.3],[20220910,1228.3],[20220911,1228.3],[20220912,1225.48],[20220913,1221.91],[20220914,1228.43],[20220915,1225.68],[20220916,1223.63],[20220917,1223.63],[20220918,1223.63],[20220919,1221.69],[20220920,1215.21],[20220921,1219.97],[20220922,1218.7],[20220923,1215.54],[20220924,1215.54],[20220925,1215.54],[20220926,1207.47],[20220927,1199.74],[20220928,1206.17],[20220929,1200.65],[20220930,1200.68],[20221001,1200.68],[20221002,1200.68],[20221003,1204.83],[20221004,1204.93],[20221005,1197.35],[20221006,1196.2],[20221007,1193.85],[20221008,1193.85],[20221009,1193.85],[20221010,1192.84],[20221011,1188.3],[20221012,1186.06],[20221013,1186.57],[20221014,1185.86],[20221015,1185.86],[20221016,1185.86],[20221017,1186.77],[20221018,1182.69],[20221019,1182.3],[20221020,1177.79],[20221021,1174.87],[20221022,1174.87],[20221023,1174.87],[20221024,1176.7],[20221025,1184.15],[20221026,1184.26],[20221027,1189.4],[20221028,1194.54],[20221029,1194.54],[20221030,1194.54],[20221031,1192.25],[20221101,1193.55],[20221102,1195.03],[20221103,1193.58],[20221104,1189.05],[20221105,1189.05],[20221106,1189.05],[20221107,1182.27],[20221108,1182.66],[20221109,1184.79],[20221110,1200.65],[20221111,1196.09],[20221112,1196.09],[20221113,1196.09],[20221114,1190.48],[20221115,1191.83],[20221116,1195.58],[20221117,1197.2],[20221118,1194.99],[20221119,1194.99],[20221120,1194.99],[20221121,1199.64],[20221122,1201.65],[20221123,1204.07],[20221124,1206.98],[20221125,1204.58],[20221126,1204.58],[20221127,1204.58],[20221128,1199.24],[20221129,1204.59],[20221130,1204.15],[20221201,1210.74],[20221202,1209.93],[20221203,1209.93],[20221204,1209.93],[20221205,1205.33],[20221206,1207.01],[20221207,1207.86],[20221208,1208.93],[20221209,1205.15],[20221210,1205.15],[20221211,1205.15],[20221212,1202.35],[20221213,1205.53],[20221214,1203.38],[20221215,1198.74],[20221216,1191.8],[20221217,1191.8],[20221218,1191.8],[20221219,1189.77],[20221220,1187.24],[20221221,1186.79],[20221222,1185.54],[20221223,1183.71],[20221224,1183.71],[20221225,1183.71],[20221226,1183.71],[20221227,1180.06],[20221228,1175.35],[20221229,1173.78],[20221230,1173.53],[20221231,1173.58],[20230101,1173.58],[20230102,1173.84],[20230103,1184.42],[20230104,1186.88],[20230105,1183.8],[20230106,1190.01],[20230107,1190.01],[20230108,1190.01],[20230109,1188.39],[20230110,1183.73],[20230111,1186.23],[20230112,1190.45],[20230113,1192.78],[20230114,1192.78],[20230115,1192.78],[20230116,1191.82],[20230117,1191.63],[20230118,1200.23],[20230119,1200.63],[20230120,1195],[20230121,1195],[20230122,1195],[20230123,1190.82],[20230124,1192.52],[20230125,1194.07],[20230126,1192],[20230127,1191.03],[20230128,1191.03],[20230129,1191.03],[20230130,1186.81],[20230131,1188.25],[20230201,1189.16],[20230202,1193.47],[20230203,1191.92],[20230204,1191.92],[20230205,1191.92],[20230206,1188.87],[20230207,1190.13],[20230208,1189.69],[20230209,1190.43],[20230210,1189.22],[20230211,1189.22],[20230212,1189.22],[20230213,1188.04],[20230214,1183.83],[20230215,1180.97],[20230216,1178.61],[20230217,1179.05],[20230218,1179.05],[20230219,1179.05],[20230220,1179.72],[20230221,1175.06],[20230222,1175.37],[20230223,1177.39],[20230224,1175.54],[20230225,1175.54],[20230226,1175.54],[20230227,1174.66],[20230228,1169.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.071,06€ |
| 2020 | 1.158,69€ |
| 2021 | 1.100,12€ |
| 2022 | 1.078,44€ |
| 2023 | 1.010,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,37% |
| 3 M | 1,44% |
| 6 M | -3,80% |
| lfd. Jahr | 2,50% |
| 1 Jahr | -6,28% |
| 3 Jahre | -12,77% |
| 5 Jahre | 1,15% |
| 10 Jahre | 9,50% |
| Entwicklung p.a. | 2,11% |
| Wertentwicklung seit Auflage | 52,75% |
Der Fonds investiert mindestens 2/3 seines Vermögens in fest- oder variabelverzinsliche Wertpapiere aus Anleihen, bei denen es sich in erster Linie um Staatsanleihen handelt. Jedoch ist eine Streuung durch Anleihen von Emittenten guter Qualität (mindestens Investment grade BBB-/Baa3), die von öffentlichen Körperschaften, internationalen Organismen, Banken oder Unternehmen emittiert wurden, möglich. Die ins Portfolio aufgenommenen Wertpapiere können in sämtlichen Währungen der OECD-Mitgliedstaaten emittiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| GERMANY 0% 10/10/25 | 4,69% |
| US TREASURY 6.875% 15/08/25 | 2,17% |
| US TREASURY 0.25% 31/08/25 | 1,94% |
| GERMANY 1.3% 15/10/27 | 1,72% |
| US TREASURY 1.125% 31/08/28 | 1,65% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 7.1063 | 5.139100 |
| 03.2019 - 03.2020 | 8.1811 | 2.204500 |
| 03.2020 - 03.2021 | -5.0546 | 1.680100 |
| 03.2021 - 03.2022 | -1.9707 | -2.428800 |
| 03.2022 - 03.2023 | -6.2753 | -7.617300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,01% | 5,53% | 5,69% | 6,12% |
| Sharpe Ratio | -1,58 | -0,97 | 0,00 | 0,14 |
| Tracking Error | 2,46% | 3,14% | 2,88% | 2,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,85 | 0,99 | 1,08 |
| Treynor Ratio | -12,23 | -6,30 | 0,00 | 0,79 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| GERMANY 0% 10/10/25 | 4,69% |
| US TREASURY 6.875% 15/08/25 | 2,17% |
| US TREASURY 0.25% 31/08/25 | 1,94% |
| GERMANY 1.3% 15/10/27 | 1,72% |
| US TREASURY 1.125% 31/08/28 | 1,65% |
| US TREASURY 3.125% 31/08/29 | 1,62% |
| US TREASURY 1.875% 28/02/29 | 1,56% |
| US TREASURY 3% 31/10/25 | 1,53% |
| US TREASURY 0.375% 30/04/25 | 1,51% |
| US TREASURY 0.875% 15/11/30 | 1,50% |
Länderverteilung (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 03. 2023)
| Staatsanleihen | 100,00% |
Währungsverteilung (29. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1960KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 267KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4084KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3668KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,16% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,83% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Gilles Lejeune Herr Laurent Dufrasne Herr Jamie NIVEN |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 281,77 Mio. EUR |