Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 157471
ISIN: LU0157931550
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
147,40 €
0,11 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Bonds Global Government C"},"ts":[[20160905,146.71],[20160906,146.85],[20160907,147.17],[20160908,146.2],[20160909,145.51],[20160912,145.65],[20160913,144.94],[20160914,144.85],[20160915,144.98],[20160916,145.72],[20160919,145.62],[20160920,146.08],[20160921,146.74],[20160922,146.45],[20160923,146.51],[20160926,146.45],[20160927,147.26],[20160928,147.3],[20160929,146.58],[20160930,146.5],[20161003,146.26],[20161004,145.96],[20161005,144.98],[20161006,144.93],[20161007,144.8],[20161011,145.37],[20161012,145.57],[20161013,145.73],[20161014,145.43],[20161017,145.69],[20161018,146.17],[20161019,146.51],[20161020,146.67],[20161021,147.22],[20161024,146.85],[20161025,146.99],[20161026,146.37],[20161027,145.44],[20161028,145.11],[20161031,145.11],[20161102,144.49],[20161103,144.65],[20161104,144.66],[20161107,144.69],[20161108,144.34],[20161109,144.65],[20161110,143.81],[20161111,143.83],[20161114,143.76],[20161115,143.83],[20161116,144.06],[20161117,143.93],[20161118,144.08],[20161121,143.84],[20161122,144.25],[20161123,143.98],[20161124,143.61],[20161125,143.31],[20161128,143.95],[20161129,143.72],[20161130,143.18],[20161201,142.58],[20161202,142.87],[20161205,142.01],[20161206,141.98],[20161207,142.02],[20161208,142.82],[20161209,142.86],[20161212,141.97],[20161213,141.95],[20161214,141.91],[20161215,142.66],[20161216,142.97],[20161219,143.34],[20161220,143.65],[20161221,143.43],[20161222,143.06],[20161223,143.19],[20161227,143.05],[20161228,143.89],[20161229,143.51],[20161230,142.99],[20170102,143.55],[20170103,143.97],[20170104,143.23],[20170105,142.89],[20170106,142.4],[20170109,142.81],[20170110,142.65],[20170111,143.5],[20170112,142.59],[20170113,142.43],[20170116,142.82],[20170117,142.77],[20170118,142.27],[20170119,142.07],[20170120,141.42],[20170123,141.94],[20170124,141.48],[20170125,141.24],[20170126,141.32],[20170127,141.01],[20170130,141.35],[20170131,140.89],[20170201,140.9],[20170202,140.82],[20170203,140.98],[20170206,141.4],[20170207,142.03],[20170208,142.59],[20170209,142.51],[20170210,142.55],[20170213,142.51],[20170214,142.49],[20170215,142.31],[20170216,141.96],[20170217,142.52],[20170220,142.51],[20170221,143.11],[20170222,143.29],[20170223,143.4],[20170224,144.01],[20170227,143.64],[20170228,143.46],[20170301,143.16],[20170302,143.03],[20170303,142.71],[20170306,142.43],[20170307,142.38],[20170308,142.11],[20170309,141.45],[20170310,140.66],[20170313,140.57],[20170314,140.81],[20170315,141.4],[20170316,140.8],[20170317,140.99],[20170320,141.01],[20170321,140.91],[20170322,141.4],[20170323,141.42],[20170324,141.44],[20170327,141.11],[20170328,141.14],[20170329,142.2],[20170330,142.19],[20170331,142.55],[20170403,143.36],[20170404,143.19],[20170405,143.15],[20170406,143.35],[20170407,143.64],[20170410,143.77],[20170411,144.1],[20170412,144.51],[20170413,144.55],[20170418,144.6],[20170419,144.19],[20170420,143.56],[20170421,144.28],[20170424,142.54],[20170425,141.24],[20170426,141.49],[20170427,141.8],[20170428,141.59],[20170502,141.26],[20170503,141.13],[20170504,140.52],[20170505,140.32],[20170508,140.48],[20170509,140.35],[20170510,140.62],[20170511,140.64],[20170512,140.61],[20170515,140.02],[20170516,139.3],[20170517,139.74],[20170518,139.79],[20170519,139.04],[20170522,138.6],[20170523,138.71],[20170526,139.32],[20170530,139.59],[20170531,139.07],[20170601,138.96],[20170602,138.96],[20170606,139.53],[20170607,139.44],[20170608,139.55],[20170609,139.69],[20170612,139.75],[20170613,139.69],[20170614,139.91],[20170615,140.38],[20170616,139.96],[20170619,139.97],[20170620,140.37],[20170621,140.21],[20170622,140.28],[20170626,139.86],[20170627,138.46],[20170628,137.9],[20170629,136.92],[20170630,136.96],[20170703,136.85],[20170704,137.05],[20170705,137.13],[20170706,136.11],[20170707,135.83],[20170710,135.97],[20170711,135.61],[20170712,136.31],[20170713,136.33],[20170714,136.42],[20170717,136.37],[20170718,136.04],[20170719,136.59],[20170720,135.75],[20170721,135.88],[20170724,135.96],[20170725,135.22],[20170726,135.52],[20170727,135.36],[20170728,134.97],[20170731,134.8],[20170801,135.02],[20170802,134.54],[20170803,134.7],[20170804,135.21],[20170807,134.91],[20170808,135.3],[20170809,135.64],[20170810,135.94],[20170811,135.73],[20170814,135.6],[20170816,135.65],[20170817,135.79],[20170818,136.05],[20170821,135.66],[20170822,135.68],[20170823,135.53],[20170824,135.46],[20170825,135.05],[20170828,134.45],[20170829,134.23],[20170830,134.59],[20170831,134.96],[20170901,134.87],[20170904,134.82],[20170905,135.45],[20170906,135.22],[20170907,135.21],[20170908,135.25],[20170911,134.84],[20170912,134.54],[20170913,134.53],[20170914,134.81],[20170915,134.12],[20170918,133.93],[20170919,133.66],[20170920,133.54],[20170921,133.75],[20170922,133.63],[20170925,134.49],[20170926,135.04],[20170927,134.71],[20170928,134.25],[20170929,134.03],[20171002,134.49],[20171003,134.29],[20171004,134.27],[20171005,134.57],[20171006,134.26],[20171010,133.88],[20171011,133.64],[20171012,133.77],[20171013,134.28],[20171016,134.63],[20171017,134.87],[20171018,134.26],[20171019,133.91],[20171020,133.79],[20171023,134.25],[20171024,133.72],[20171025,133.43],[20171026,134.21],[20171027,135.34],[20171030,135.43],[20171031,135.25],[20171102,135.09],[20171103,135.46],[20171106,135.95],[20171107,136.25],[20171108,136.17],[20171109,135.62],[20171110,135.16],[20171113,135],[20171114,134.37],[20171115,134.34],[20171116,134.46],[20171117,134.69],[20171120,135],[20171121,135.3],[20171122,135.24],[20171124,134.04],[20171127,134.31],[20171128,134.53],[20171129,134.34],[20171130,133.84],[20171201,134.43],[20171204,134.4],[20171205,134.68],[20171206,135.18],[20171207,134.93],[20171208,134.99],[20171211,134.68],[20171212,135.02],[20171213,135.07],[20171214,135.2],[20171215,135.24],[20171218,134.9],[20171219,134.26],[20171220,133.46],[20171221,133.63],[20171222,133.91],[20171227,133.85],[20171228,133.48],[20171229,133.14],[20180102,132.59],[20180103,132.86],[20180104,132.52],[20180105,132.63],[20180108,133.2],[20180109,133.27],[20180110,133.12],[20180111,132.66],[20180112,132.14],[20180115,131.49],[20180116,131.85],[20180117,131.67],[20180118,131.58],[20180119,131.7],[20180122,131.65],[20180123,131.63],[20180124,131.28],[20180125,130.62],[20180126,130.91],[20180129,131.16],[20180130,130.73],[20180131,130.45],[20180201,130.09],[20180202,129.73],[20180205,130.14],[20180206,130.59],[20180207,130.9],[20180208,131.02],[20180209,131.05],[20180212,130.85],[20180213,130.55],[20180214,130.32],[20180215,129.95],[20180216,130.57],[20180219,130.66],[20180220,130.82],[20180221,130.79],[20180222,130.98],[20180223,131.5],[20180226,131.57],[20180227,131.6],[20180228,132.26],[20180301,132.47],[20180302,131.68],[20180305,131.51],[20180306,130.89],[20180307,131.02],[20180308,131.66],[20180309,131.38],[20180312,131.67],[20180313,131.21],[20180314,131.79],[20180315,132.19],[20180316,132.48],[20180319,132.2],[20180320,132.42],[20180321,132.53],[20180322,132.84],[20180323,132.74],[20180326,132],[20180327,132.41],[20180328,132.61],[20180329,133.12],[20180403,133.16],[20180404,132.98],[20180405,132.87],[20180406,133.01],[20180409,132.73],[20180410,132.35],[20180411,132.37],[20180412,132.47],[20180413,132.43],[20180416,132.17],[20180417,132.47],[20180418,132.1],[20180419,131.81],[20180420,132.03],[20180423,131.98],[20180424,131.8],[20180425,131.94],[20180426,132.6],[20180427,132.85],[20180430,132.89],[20180502,133.47],[20180503,133.86],[20180504,133.95],[20180507,134.17],[20180508,134.31],[20180509,134.19],[20180511,133.76],[20180514,133.36],[20180515,133.55],[20180516,133.96],[20180517,133.65],[20180518,133.95],[20180522,133.67],[20180523,134.69],[20180524,135],[20180525,135.6],[20180529,136.46],[20180530,135.99],[20180531,135.78],[20180601,135.46],[20180604,135.22],[20180605,135.28],[20180606,133.98],[20180607,133.63],[20180608,134.12],[20180611,133.77],[20180612,133.83],[20180613,133.97],[20180614,135.33],[20180615,135.57],[20180618,135.62],[20180619,136.25],[20180620,135.91],[20180621,135.76],[20180622,135.52],[20180625,135.16],[20180626,135.16],[20180627,135.9],[20180628,136.03],[20180629,135.25],[20180702,135.91],[20180703,135.82],[20180705,135.41],[20180706,135.07],[20180709,134.93],[20180710,135.03],[20180711,134.98],[20180712,135.04],[20180713,135.29],[20180716,134.85],[20180717,134.94],[20180718,135.16],[20180719,135.5],[20180720,134.75],[20180723,134.41],[20180724,134.44],[20180725,134.75],[20180726,134.77],[20180727,134.86],[20180730,134.15],[20180731,134.27],[20180801,134.08],[20180802,134.53],[20180803,135.01],[20180806,135.26],[20180807,134.93],[20180808,134.84],[20180809,135.28],[20180810,136.68],[20180813,136.62],[20180814,136.83],[20180816,136.78],[20180817,136.74],[20180820,136.84],[20180821,136.08],[20180822,135.55],[20180823,135.48],[20180824,135.04],[20180827,134.61],[20180828,134.02],[20180829,134.13],[20180830,134.6],[20180831,134.84],[20180903,134.81],[20180904,135.15],[20180905,134.62],[20180906,134.85],[20180907,134.84],[20180910,134.85],[20180911,134.71],[20180912,134.64],[20180913,134.02],[20180914,133.83],[20180917,133.86],[20180918,133.45],[20180919,133.59],[20180920,133],[20180921,132.82],[20180924,132.34],[20180925,132.25],[20180926,132.72],[20180927,133.22],[20180928,133.48],[20181001,133.43],[20181002,133.8],[20181003,133.43],[20181004,133.36],[20181005,133.13],[20181009,133.64],[20181010,133.47],[20181011,133.37],[20181012,133.38],[20181015,133.3],[20181016,133.4],[20181017,133.73],[20181018,133.94],[20181019,133.78],[20181022,133.9],[20181023,134.35],[20181024,134.98],[20181025,135.1],[20181026,135.7],[20181029,135.3],[20181030,135.23],[20181031,135.46],[20181102,134.92],[20181105,134.75],[20181106,134.46],[20181107,134.07],[20181108,134.29],[20181109,135.06],[20181112,135.81],[20181113,135.65],[20181114,135.42],[20181115,135.49],[20181116,135.19],[20181119,134.76],[20181120,135],[20181121,135.1],[20181122,135.06],[20181123,135.72],[20181126,135.6],[20181127,135.83],[20181128,135.92],[20181129,135.48],[20181130,135.99],[20181203,136],[20181204,136.52],[20181205,136.58],[20181206,136.53],[20181207,136.59],[20181210,136.54],[20181211,136.82],[20181212,136.44],[20181213,136.48],[20181214,137.14],[20181217,136.97],[20181218,137.04],[20181219,136.91],[20181220,136.95],[20181221,137.02],[20181224,137.45],[20181227,137.32],[20181228,137.41],[20181231,137.75],[20190102,138.91],[20190103,139.29],[20190104,138.69],[20190107,138.04],[20190108,137.91],[20190109,137.59],[20190110,137.5],[20190111,137.99],[20190114,138.18],[20190115,138.38],[20190116,138.67],[20190117,138.69],[20190118,138.46],[20190121,138.52],[20190122,138.88],[20190123,138.84],[20190124,139.35],[20190125,138.96],[20190128,138.78],[20190129,139],[20190130,138.94],[20190131,139.11],[20190201,138.75],[20190204,138.71],[20190205,138.9],[20190206,139.27],[20190207,139.49],[20190208,139.86],[20190211,139.97],[20190212,139.62],[20190213,139.63],[20190214,139.91],[20190215,140.07],[20190218,139.83],[20190219,139.78],[20190220,139.53],[20190221,139.45],[20190222,139.73],[20190225,139.56],[20190226,139.67],[20190227,139.21],[20190228,138.89],[20190301,138.45],[20190304,139.09],[20190305,139.18],[20190306,139.46],[20190307,140.66],[20190308,140.72],[20190311,140.8],[20190312,140.45],[20190313,140.31],[20190314,140.18],[20190315,140.19],[20190318,140.13],[20190319,140.14],[20190320,140.2],[20190321,140.55],[20190322,142.28],[20190325,142],[20190326,142.09],[20190327,142.67],[20190328,142.61],[20190329,142.52],[20190401,142.04],[20190402,142.36],[20190403,141.7],[20190404,141.82],[20190405,141.66],[20190408,141.44],[20190409,141.56],[20190410,141.97],[20190411,141.6],[20190412,140.72],[20190415,140.61],[20190416,140.56],[20190417,140.4],[20190418,141.2],[20190423,141.34],[20190424,141.69],[20190425,142.17],[20190426,142.28],[20190429,142.05],[20190430,142.02],[20190502,141.96],[20190503,142.16],[20190506,142.37],[20190507,142.72],[20190508,142.53],[20190510,142.29],[20190513,142.66],[20190514,142.74],[20190515,143.03],[20190516,143.12],[20190517,143.28],[20190520,143.02],[20190521,142.67],[20190522,143.31],[20190523,143.84],[20190524,143.56],[20190528,144.12],[20190529,144.61],[20190531,145.49],[20190603,145.39],[20190604,144.92],[20190605,144.99],[20190606,144.92],[20190607,144.91],[20190611,144.51],[20190612,144.55],[20190613,145.1],[20190614,145.66],[20190617,145.43],[20190618,146.38],[20190619,146.34],[20190620,146.24],[20190621,145.57],[20190624,145.33],[20190625,145.66],[20190626,145.07],[20190627,145.3],[20190628,145.28],[20190701,145.66],[20190702,146.35],[20190703,147.12],[20190705,146.75],[20190708,146.62],[20190709,146.56],[20190710,146.07],[20190711,145.79],[20190712,145.72],[20190715,145.95],[20190716,146.19],[20190717,146.61],[20190718,146.96],[20190719,146.9],[20190722,146.91],[20190723,147.35],[20190724,147.82],[20190725,147.24],[20190726,147.46],[20190729,147.29],[20190730,147.25],[20190731,147.78],[20190801,148.94],[20190802,149.53],[20190805,149.62],[20190806,149.66],[20190807,149.79],[20190808,149.62],[20190809,149.56],[20190812,150.06],[20190813,149.99],[20190814,151.38],[20190816,152.1],[20190819,151.59],[20190820,152.11],[20190821,151.85],[20190822,151.84],[20190823,152.02],[20190826,152.03],[20190827,152.8],[20190828,153.23],[20190829,153.11],[20190830,153.62],[20190903,154.6],[20190904,153.72],[20190905,152.39],[20190906,152.62],[20190909,151.76],[20190910,151.14],[20190911,151.49],[20190912,150.99],[20190913,149.55],[20190916,150.84],[20190917,150.38],[20190918,150.65],[20190919,150.8],[20190920,151.52],[20190923,152.1],[20190924,152.62],[20190925,152.41],[20190926,152.83],[20190927,152.65],[20190930,153.08],[20191001,152.83],[20191002,152.84],[20191003,153.36],[20191004,153.36],[20191007,152.98],[20191008,153.37],[20191009,152.63],[20191010,151.46],[20191011,150.93],[20191015,150.72],[20191016,150.61],[20191017,150.07],[20191018,149.73],[20191021,149.28],[20191022,149.64],[20191023,149.89],[20191024,150.12],[20191025,149.79],[20191028,149.35],[20191029,149.23],[20191030,149.52],[20191031,150.15],[20191104,149.46],[20191105,149.4],[20191106,149.51],[20191107,148.92],[20191108,149.01],[20191112,148.96],[20191113,149.45],[20191114,149.97],[20191115,149.44],[20191118,149.33],[20191119,149.36],[20191120,149.8],[20191121,149.57],[20191122,149.91],[20191125,150.17],[20191126,150.29],[20191127,150.32],[20191129,149.91],[20191202,148.99],[20191203,149.75],[20191204,149.4],[20191205,149.08],[20191206,149.33],[20191209,149.38],[20191210,149.09],[20191211,149.4],[20191212,148.41],[20191213,148.81],[20191216,148.48],[20191217,148.23],[20191218,148.21],[20191219,148.21],[20191220,148.47],[20191223,148.32],[20191227,148.08],[20191230,147.66],[20191231,147.58],[20200102,148.11],[20200103,148.96],[20200106,148.54],[20200107,148.71],[20200108,148.57],[20200109,148.46],[20200110,148.68],[20200113,148.12],[20200114,148.35],[20200115,148.35],[20200116,148.32],[20200117,148.68],[20200121,149.05],[20200122,149.47],[20200123,150.4],[20200124,150.81],[20200127,151.81],[20200128,151.45],[20200129,151.99],[20200130,151.9],[20200131,151.97],[20200203,151.84],[20200204,151.36],[20200205,151.21],[20200206,151.37],[20200207,152.05],[20200210,152.56],[20200211,152.46],[20200212,152.53],[20200213,153.16],[20200214,153.32],[20200218,153.83],[20200219,153.72],[20200220,153.63],[20200221,153.61],[20200224,154.37],[20200225,154.73],[20200226,154.33],[20200227,153.63],[20200228,154.92],[20200302,153.23],[20200303,153.81],[20200304,154.04],[20200305,154.46],[20200306,154.89],[20200309,156.45],[20200310,154.43],[20200311,154.4],[20200312,154.6],[20200313,152.91],[20200316,153.19],[20200317,151.67],[20200318,151.32],[20200319,152.76],[20200320,154.89],[20200323,154.53],[20200324,153.92],[20200325,153.35],[20200326,153.22],[20200327,154.28],[20200330,154.26],[20200331,154.72],[20200401,156.09],[20200402,156.71],[20200403,156.77],[20200406,156.36],[20200407,154.96],[20200408,155.06],[20200409,155.03],[20200414,154.76],[20200415,155.9],[20200416,156.6],[20200417,156.06],[20200420,155.98],[20200421,156.01],[20200422,156.06],[20200423,156.67],[20200424,157.12],[20200427,156.75],[20200428,157.32],[20200429,157.19],[20200430,156.3],[20200504,156.31],[20200505,157.03],[20200506,157.09],[20200507,157.47],[20200508,156.55],[20200511,156.29],[20200512,156.03],[20200513,156.77],[20200514,157.23],[20200515,156.74],[20200518,156.07],[20200519,155.36],[20200520,155.35],[20200522,156.44],[20200526,155.25],[20200527,155.37],[20200528,154.83],[20200529,154.36],[20200602,153.59],[20200603,152.46],[20200604,151],[20200605,150.82],[20200608,151.41],[20200609,151.41],[20200610,152.02],[20200611,152.39],[20200612,153.28],[20200615,153.02],[20200616,153.13],[20200617,153.41],[20200618,153.64],[20200619,153.85],[20200622,153.53],[20200624,153.45],[20200625,153.91],[20200626,154.22],[20200629,153.62],[20200630,153.6],[20200701,153.23],[20200702,153.72],[20200703,153.67],[20200706,152.97],[20200707,153.65],[20200708,153.26],[20200709,154.05],[20200710,153.87],[20200713,153.12],[20200714,152.89],[20200715,152.82],[20200716,152.76],[20200717,152.72],[20200720,152.94],[20200721,152.73],[20200722,151.74],[20200723,152.21],[20200724,152.06],[20200727,151.03],[20200728,151.64],[20200729,151.19],[20200730,151.33],[20200731,150.91],[20200803,151.27],[20200804,151.62],[20200805,150.47],[20200806,151.02],[20200807,151.13],[20200810,151.36],[20200811,150.65],[20200812,149.79],[20200813,149.23],[20200814,149.36],[20200817,149.34],[20200818,149.3],[20200819,149.32],[20200820,149.84],[20200821,150.47],[20200824,150.08],[20200825,149.45],[20200826,149.55],[20200827,149.31],[20200828,148.87],[20200831,148.11],[20200901,148.56],[20200902,149.93],[20200903,149.98],[20200904,149.69],[20200907,149.38],[20200908,150.12],[20200909,149.61],[20200910,149.09],[20200911,149.62],[20200914,149.53],[20200915,149.72],[20200916,150.23],[20200917,150.48],[20200918,150.04],[20200921,151.15],[20200922,151.28],[20200923,151.53],[20200924,151.65],[20200925,151.93],[20200928,151.74],[20200929,151.07],[20200930,150.95],[20201001,150.82],[20201002,151.08],[20201005,149.75],[20201006,149.96],[20201007,149.8],[20201008,150.13],[20201009,149.84],[20201012,150.17],[20201013,150.91],[20201014,151.14],[20201015,151.59],[20201016,151.34],[20201019,150.59],[20201020,149.94],[20201021,149.64],[20201022,149.63],[20201023,149.64],[20201026,150.01],[20201027,150.37],[20201028,151.01],[20201029,151.58],[20201030,151.3],[20201102,151.66],[20201103,150.76],[20201104,151.71],[20201105,151.09],[20201106,150.31],[20201109,149.39],[20201110,149.27],[20201111,149.73],[20201112,149.98],[20201113,149.98],[20201116,149.98],[20201117,150.07],[20201118,150.27],[20201119,150.66],[20201120,150.78],[20201123,150.85],[20201124,150.08],[20201125,149.94],[20201126,150.04],[20201127,149.89],[20201130,149.59],[20201201,148.33],[20201202,147.82],[20201203,147.77],[20201204,147.46],[20201207,147.81],[20201208,148.19],[20201209,148.44],[20201210,148.21],[20201211,148.6],[20201214,148.44],[20201215,148.27],[20201216,147.97],[20201217,147.63],[20201218,147.49],[20201221,147.61],[20201222,148.06],[20201223,147.8],[20201228,147.53],[20201229,147.46],[20201230,147.24],[20201231,147.96],[20210104,147.75],[20210105,147.52],[20210106,146.8],[20210107,146.6],[20210108,146.59],[20210111,147.05],[20210112,147.03],[20210113,147.54],[20210114,147.71],[20210115,148.08],[20210118,148.16],[20210119,147.68],[20210120,148.01],[20210121,147.46],[20210122,147.11],[20210125,147.86],[20210126,147.69],[20210127,148.18],[20210128,147.73],[20210129,147.18],[20210201,147.5],[20210202,147.74],[20210203,147.77],[20210204,147.85],[20210205,147.37],[20210208,147.23],[20210209,147.03],[20210210,146.82],[20210211,146.8],[20210212,146.55],[20210215,146.11],[20210216,145.68],[20210217,146.39],[20210218,145.84],[20210219,145.2],[20210222,145.14],[20210223,144.83],[20210224,144.61],[20210225,142.84],[20210226,143.74],[20210301,144.86],[20210302,145],[20210303,144.16],[20210304,144.31],[20210305,145.16],[20210308,145.3],[20210309,145.56],[20210310,145.6],[20210311,145.26],[20210312,144.77],[20210315,145.02],[20210316,145.25],[20210317,144.77],[20210318,144.55],[20210319,144.72],[20210322,144.72],[20210323,145.73],[20210324,146.14],[20210325,146.48],[20210326,146.02],[20210329,146.11],[20210330,146.11],[20210331,145.74],[20210401,145.99],[20210406,145.39],[20210407,144.93],[20210408,145.26],[20210409,144.95],[20210412,144.77],[20210413,144.74],[20210414,144.36],[20210415,144.76],[20210416,144.61],[20210419,144.48],[20210420,144.36],[20210421,144.6],[20210422,144.7],[20210423,144.32],[20210426,144.03],[20210427,143.72],[20210428,143.53],[20210429,143.17],[20210430,143.65],[20210503,143.6],[20210504,144.01],[20210505,144.28],[20210506,143.82],[20210507,143.23],[20210510,143.1],[20210511,142.87],[20210512,142.96],[20210514,142.61],[20210517,142.44],[20210518,141.99],[20210519,141.91],[20210520,142.1],[20210521,142.35],[20210525,142.31],[20210526,142.59],[20210527,142.43],[20210528,142.54],[20210601,142.11],[20210602,142.47],[20210603,142.63],[20210604,142.97],[20210607,142.71],[20210608,142.91],[20210609,143.12],[20210610,143.47],[20210611,144.01],[20210614,143.63],[20210615,143.39],[20210616,143.32],[20210617,144.77],[20210618,145.52],[20210621,144.86],[20210622,144.86],[20210624,144.69],[20210625,144.26],[20210628,144.75],[20210629,144.8],[20210630,145.27],[20210701,145.13],[20210702,145.73],[20210705,145.58],[20210706,146.35],[20210707,146.79],[20210708,146.51],[20210709,146.08],[20210712,146.17],[20210713,146.31],[20210714,146.89],[20210715,146.94],[20210716,147.01],[20210719,147.47],[20210720,147.64],[20210721,146.99],[20210722,147.43],[20210723,147.65],[20210726,147.29],[20210727,147.47],[20210728,147.66],[20210729,147.02],[20210730,147.3],[20210802,147.52],[20210803,147.85],[20210804,147.9],[20210805,147.87],[20210806,147.84],[20210809,147.94],[20210810,148.04],[20210811,147.92],[20210812,148],[20210813,147.86],[20210816,148.03],[20210817,148.49],[20210818,148.54],[20210819,148.77],[20210820,148.73],[20210823,148.25],[20210824,147.99],[20210825,147.54],[20210826,147.45],[20210827,147.45],[20210830,147.53],[20210831,147.11],[20210901,146.72],[20210902,146.79],[20210903,146.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20160906,1262],[20160907,1262.89],[20160908,1257.46],[20160909,1248.91],[20160910,1248.91],[20160911,1248.91],[20160912,1248.98],[20160913,1246.87],[20160914,1244.43],[20160915,1243.07],[20160916,1245.61],[20160917,1245.61],[20160918,1245.61],[20160919,1248.55],[20160920,1249.16],[20160921,1253.22],[20160922,1255.53],[20160923,1256.54],[20160924,1256.54],[20160925,1256.54],[20160926,1254.23],[20160927,1258.44],[20160928,1259.1],[20160929,1257.61],[20160930,1260.43],[20161001,1260.43],[20161002,1260.43],[20161003,1255.24],[20161004,1255.48],[20161005,1247.73],[20161006,1245.82],[20161007,1245.07],[20161008,1245.07],[20161009,1245.07],[20161010,1243.81],[20161011,1245.37],[20161012,1247.67],[20161013,1247.47],[20161014,1248.33],[20161015,1248.33],[20161016,1248.33],[20161017,1248],[20161018,1251.44],[20161019,1254.91],[20161020,1254.72],[20161021,1260.33],[20161022,1260.33],[20161023,1260.33],[20161024,1260.17],[20161025,1259.9],[20161026,1255],[20161027,1250.91],[20161028,1247.18],[20161029,1247.18],[20161030,1247.18],[20161031,1247.48],[20161101,1245.75],[20161102,1243.06],[20161103,1245.16],[20161104,1244.75],[20161105,1244.75],[20161106,1244.75],[20161107,1243.45],[20161108,1244.28],[20161109,1241.95],[20161110,1239.2],[20161111,1237.27],[20161112,1237.27],[20161113,1237.27],[20161114,1235.3],[20161115,1236.85],[20161116,1238.44],[20161117,1238.65],[20161118,1238.37],[20161119,1238.37],[20161120,1238.37],[20161121,1238.44],[20161122,1240.98],[20161123,1238.81],[20161124,1238.89],[20161125,1238.45],[20161126,1238.45],[20161127,1238.45],[20161128,1240.19],[20161129,1241.62],[20161130,1237.48],[20161201,1235.2],[20161202,1236.41],[20161203,1236.41],[20161204,1236.41],[20161205,1232.96],[20161206,1231.66],[20161207,1232.75],[20161208,1230.2],[20161209,1238.74],[20161210,1238.74],[20161211,1238.74],[20161212,1234.53],[20161213,1236.63],[20161214,1236.51],[20161215,1239.34],[20161216,1239.45],[20161217,1239.45],[20161218,1239.45],[20161219,1241.73],[20161220,1244.49],[20161221,1244.04],[20161222,1241],[20161223,1240.99],[20161224,1240.99],[20161225,1240.99],[20161226,1240.99],[20161227,1240.61],[20161228,1244],[20161229,1245.29],[20161230,1241.28],[20161231,1241.31],[20170101,1241.31],[20170102,1240.6],[20170103,1243.95],[20170104,1242.89],[20170105,1240.44],[20170106,1235.83],[20170107,1235.83],[20170108,1235.83],[20170109,1237.02],[20170110,1235.26],[20170111,1238],[20170112,1235.68],[20170113,1232.83],[20170114,1232.83],[20170115,1232.83],[20170116,1235.02],[20170117,1237.42],[20170118,1236.18],[20170119,1231.96],[20170120,1231.97],[20170121,1231.97],[20170122,1231.97],[20170123,1232.86],[20170124,1231.96],[20170125,1231.15],[20170126,1230.82],[20170127,1231.51],[20170128,1231.51],[20170129,1231.51],[20170130,1235.44],[20170131,1231.14],[20170201,1228.7],[20170202,1230.16],[20170203,1232.76],[20170204,1232.76],[20170205,1232.76],[20170206,1235.82],[20170207,1236.93],[20170208,1242.2],[20170209,1241.51],[20170210,1241.86],[20170211,1241.86],[20170212,1241.86],[20170213,1241.65],[20170214,1241.51],[20170215,1243.52],[20170216,1241.42],[20170217,1242.06],[20170218,1242.06],[20170219,1242.06],[20170220,1243.96],[20170221,1247.99],[20170222,1252.64],[20170223,1252.19],[20170224,1253.65],[20170225,1253.65],[20170226,1253.65],[20170227,1254.73],[20170228,1254.45],[20170301,1252.43],[20170302,1251.2],[20170303,1246.59],[20170304,1246.59],[20170305,1246.59],[20170306,1245.45],[20170307,1244.77],[20170308,1242.81],[20170309,1239.52],[20170310,1233.18],[20170311,1233.18],[20170312,1233.18],[20170313,1231.16],[20170314,1231.5],[20170315,1235.04],[20170316,1234.57],[20170317,1234.63],[20170318,1234.63],[20170319,1234.63],[20170320,1235.23],[20170321,1234.25],[20170322,1236.66],[20170323,1238.8],[20170324,1237.18],[20170325,1237.18],[20170326,1237.18],[20170327,1235.83],[20170328,1236.76],[20170329,1242.72],[20170330,1244.86],[20170331,1247.14],[20170401,1247.14],[20170402,1247.14],[20170403,1250.59],[20170404,1252.08],[20170405,1250.07],[20170406,1251.18],[20170407,1253.83],[20170408,1253.83],[20170409,1253.83],[20170410,1255.76],[20170411,1256.7],[20170412,1259.82],[20170413,1260.79],[20170414,1260.79],[20170415,1260.79],[20170416,1260.79],[20170417,1260.87],[20170418,1260.38],[20170419,1258.81],[20170420,1255.22],[20170421,1257.42],[20170422,1257.42],[20170423,1257.42],[20170424,1247.53],[20170425,1242.13],[20170426,1239.91],[20170427,1241.77],[20170428,1240.31],[20170429,1240.31],[20170430,1240.31],[20170501,1240.35],[20170502,1239.88],[20170503,1240.43],[20170504,1236.21],[20170505,1233.92],[20170506,1233.92],[20170507,1233.92],[20170508,1234.84],[20170509,1234.11],[20170510,1235.75],[20170511,1236.57],[20170512,1237.61],[20170513,1237.61],[20170514,1237.61],[20170515,1233.85],[20170516,1227.94],[20170517,1229.31],[20170518,1231.33],[20170519,1227.68],[20170520,1227.68],[20170521,1227.68],[20170522,1224.52],[20170523,1226.28],[20170524,1226.41],[20170525,1226.71],[20170526,1228.62],[20170527,1228.62],[20170528,1228.62],[20170529,1229.01],[20170530,1230.44],[20170531,1228.09],[20170601,1225.98],[20170602,1227.22],[20170603,1227.22],[20170604,1227.22],[20170605,1227.3],[20170606,1229.31],[20170607,1231.69],[20170608,1229.04],[20170609,1230.13],[20170610,1230.13],[20170611,1230.13],[20170612,1228.59],[20170613,1229.16],[20170614,1233.6],[20170615,1233.7],[20170616,1232.81],[20170617,1232.81],[20170618,1232.81],[20170619,1231.83],[20170620,1232.7],[20170621,1233.52],[20170622,1232.95],[20170623,1233.38],[20170624,1233.38],[20170625,1233.38],[20170626,1233.48],[20170627,1226.06],[20170628,1217.65],[20170629,1213.86],[20170630,1212.47],[20170701,1212.47],[20170702,1212.47],[20170703,1212.75],[20170704,1213],[20170705,1213.6],[20170706,1207.47],[20170707,1203.13],[20170708,1203.13],[20170709,1203.13],[20170710,1205.17],[20170711,1203.89],[20170712,1205.34],[20170713,1209.44],[20170714,1211.61],[20170715,1211.61],[20170716,1211.61],[20170717,1212.17],[20170718,1209.91],[20170719,1212.38],[20170720,1213.95],[20170721,1208.6],[20170722,1208.6],[20170723,1208.6],[20170724,1209.27],[20170725,1204.88],[20170726,1205.92],[20170727,1205.87],[20170728,1202.89],[20170729,1202.89],[20170730,1202.89],[20170731,1204.27],[20170801,1201.88],[20170802,1201.1],[20170803,1199.73],[20170804,1199.75],[20170805,1199.75],[20170806,1199.75],[20170807,1201.49],[20170808,1201.56],[20170809,1207.01],[20170810,1207.78],[20170811,1205.98],[20170812,1205.98],[20170813,1205.98],[20170814,1204.12],[20170815,1203.66],[20170816,1205.49],[20170817,1208.31],[20170818,1208.27],[20170819,1208.27],[20170820,1208.27],[20170821,1208.11],[20170822,1205.57],[20170823,1203.97],[20170824,1204.7],[20170825,1204.94],[20170826,1204.94],[20170827,1204.94],[20170828,1202.31],[20170829,1196.64],[20170830,1200.16],[20170831,1204.36],[20170901,1201.5],[20170902,1201.5],[20170903,1201.5],[20170904,1202.11],[20170905,1206],[20170906,1206.02],[20170907,1205.8],[20170908,1204.8],[20170909,1204.8],[20170910,1204.8],[20170911,1204.36],[20170912,1204.29],[20170913,1200.07],[20170914,1203.55],[20170915,1201.27],[20170916,1201.27],[20170917,1201.27],[20170918,1200.45],[20170919,1198],[20170920,1197.07],[20170921,1199.16],[20170922,1198.03],[20170923,1198.03],[20170924,1198.03],[20170925,1203.11],[20170926,1206.59],[20170927,1204.73],[20170928,1201.68],[20170929,1200.65],[20170930,1200.65],[20171001,1200.65],[20171002,1202.94],[20171003,1201.51],[20171004,1201.8],[20171005,1202.85],[20171006,1201.54],[20171007,1201.54],[20171008,1201.54],[20171009,1201.25],[20171010,1199.92],[20171011,1197.96],[20171012,1197.05],[20171013,1202.75],[20171014,1202.75],[20171015,1202.75],[20171016,1205.56],[20171017,1206.87],[20171018,1205.22],[20171019,1201.38],[20171020,1198.85],[20171021,1198.85],[20171022,1198.85],[20171023,1202.83],[20171024,1199.78],[20171025,1196.75],[20171026,1198.28],[20171027,1205.45],[20171028,1205.45],[20171029,1205.45],[20171030,1210.04],[20171031,1209.66],[20171101,1211.03],[20171102,1210.24],[20171103,1209.9],[20171104,1209.9],[20171105,1209.9],[20171106,1215.09],[20171107,1217.74],[20171108,1216.89],[20171109,1213.01],[20171110,1209.83],[20171111,1209.83],[20171112,1209.83],[20171113,1207.41],[20171114,1202.44],[20171115,1197.07],[20171116,1201.21],[20171117,1200.79],[20171118,1200.79],[20171119,1200.79],[20171120,1203.04],[20171121,1207.91],[20171122,1207.98],[20171123,1206.52],[20171124,1203.08],[20171125,1203.08],[20171126,1203.08],[20171127,1199.31],[20171128,1201.78],[20171129,1203.68],[20171130,1201.46],[20171201,1200.55],[20171202,1200.55],[20171203,1200.55],[20171204,1202.1],[20171205,1203.49],[20171206,1206.83],[20171207,1206.95],[20171208,1208.06],[20171209,1208.06],[20171210,1208.06],[20171211,1205],[20171212,1206.29],[20171213,1208.46],[20171214,1206.09],[20171215,1208.84],[20171216,1208.84],[20171217,1208.84],[20171218,1208.49],[20171219,1204.06],[20171220,1200.08],[20171221,1197.28],[20171222,1198.71],[20171223,1198.71],[20171224,1198.71],[20171225,1198.71],[20171226,1198.76],[20171227,1199.65],[20171228,1198.48],[20171229,1197.74],[20171230,1197.74],[20171231,1196.91],[20180101,1196.91],[20180102,1191.97],[20180103,1195],[20180104,1192.68],[20180105,1194.05],[20180106,1194.05],[20180107,1194.05],[20180108,1198.81],[20180109,1199.59],[20180110,1196.73],[20180111,1194.84],[20180112,1190.71],[20180113,1190.71],[20180114,1190.71],[20180115,1187.73],[20180116,1189.2],[20180117,1190.67],[20180118,1188.97],[20180119,1188.11],[20180120,1188.11],[20180121,1188.11],[20180122,1189.36],[20180123,1190.22],[20180124,1188.39],[20180125,1187.06],[20180126,1185.47],[20180127,1185.47],[20180128,1185.47],[20180129,1185.65],[20180130,1183.19],[20180131,1182.05],[20180201,1179.59],[20180202,1174.89],[20180203,1174.89],[20180204,1174.89],[20180205,1174.76],[20180206,1178.75],[20180207,1179.41],[20180208,1180.68],[20180209,1177.19],[20180210,1177.19],[20180211,1177.19],[20180212,1178.15],[20180213,1175.58],[20180214,1174.85],[20180215,1170.91],[20180216,1175.5],[20180217,1175.5],[20180218,1175.5],[20180219,1177.14],[20180220,1178.49],[20180221,1179.32],[20180222,1180.65],[20180223,1182.06],[20180224,1182.06],[20180225,1182.06],[20180226,1183.5],[20180227,1182.42],[20180228,1186.36],[20180301,1188.55],[20180302,1184.13],[20180303,1184.13],[20180304,1184.13],[20180305,1183.14],[20180306,1177.86],[20180307,1177.35],[20180308,1177.15],[20180309,1182.64],[20180310,1182.64],[20180311,1182.64],[20180312,1184.1],[20180313,1181.47],[20180314,1183.52],[20180315,1186.08],[20180316,1188.03],[20180317,1188.03],[20180318,1188.03],[20180319,1187.17],[20180320,1187.48],[20180321,1187.04],[20180322,1189.5],[20180323,1188.12],[20180324,1188.12],[20180325,1188.12],[20180326,1185.37],[20180327,1186.25],[20180328,1185.86],[20180329,1189.72],[20180330,1189.72],[20180331,1189.72],[20180401,1189.72],[20180402,1189.74],[20180403,1189.78],[20180404,1189.75],[20180405,1187.81],[20180406,1188.44],[20180407,1188.44],[20180408,1188.44],[20180409,1188.54],[20180410,1186.98],[20180411,1186.91],[20180412,1188.89],[20180413,1189.52],[20180414,1189.52],[20180415,1189.52],[20180416,1186.8],[20180417,1188.12],[20180418,1185.7],[20180419,1183.33],[20180420,1182.52],[20180421,1182.52],[20180422,1182.52],[20180423,1181.92],[20180424,1182.02],[20180425,1180.32],[20180426,1183.19],[20180427,1188.11],[20180428,1188.11],[20180429,1188.11],[20180430,1187.75],[20180501,1187.77],[20180502,1188.12],[20180503,1190.05],[20180504,1191.14],[20180505,1191.14],[20180506,1191.14],[20180507,1192.69],[20180508,1193.44],[20180509,1192.29],[20180510,1192.53],[20180511,1193.05],[20180512,1193.05],[20180513,1193.05],[20180514,1188.56],[20180515,1189.36],[20180516,1193.42],[20180517,1190.8],[20180518,1191.38],[20180519,1191.38],[20180520,1191.38],[20180521,1191.33],[20180522,1191.93],[20180523,1197.6],[20180524,1200.45],[20180525,1204.08],[20180526,1204.08],[20180527,1204.08],[20180528,1204.87],[20180529,1209.76],[20180530,1207.19],[20180531,1205.36],[20180601,1204.57],[20180602,1204.57],[20180603,1204.57],[20180604,1202.94],[20180605,1204.96],[20180606,1196.73],[20180607,1191.29],[20180608,1195.54],[20180609,1195.54],[20180610,1195.54],[20180611,1192.95],[20180612,1192.83],[20180613,1195.15],[20180614,1199.47],[20180615,1206.3],[20180616,1206.3],[20180617,1206.3],[20180618,1205.59],[20180619,1208.76],[20180620,1206.79],[20180621,1208.33],[20180622,1203.71],[20180623,1203.71],[20180624,1203.71],[20180625,1201.01],[20180626,1200.55],[20180627,1203.37],[20180628,1204.66],[20180629,1201.21],[20180630,1201.18],[20180701,1201.18],[20180702,1201.74],[20180703,1203.01],[20180704,1204.17],[20180705,1202.18],[20180706,1202.15],[20180707,1202.15],[20180708,1202.15],[20180709,1200.08],[20180710,1202.25],[20180711,1200.84],[20180712,1203.14],[20180713,1204.04],[20180714,1204.04],[20180715,1204.04],[20180716,1201.59],[20180717,1201],[20180718,1204.39],[20180719,1203.82],[20180720,1200.31],[20180721,1200.31],[20180722,1200.31],[20180723,1197.41],[20180724,1197.32],[20180725,1200.19],[20180726,1199.23],[20180727,1202.72],[20180728,1202.72],[20180729,1202.72],[20180730,1198.44],[20180731,1196.38],[20180801,1195.6],[20180802,1197.74],[20180803,1200.58],[20180804,1200.58],[20180805,1200.58],[20180806,1203.78],[20180807,1202.16],[20180808,1201.11],[20180809,1201.52],[20180810,1209.04],[20180811,1209.04],[20180812,1209.04],[20180813,1210.58],[20180814,1210.3],[20180815,1212.35],[20180816,1211.53],[20180817,1210.68],[20180818,1210.68],[20180819,1210.68],[20180820,1210.54],[20180821,1206.72],[20180822,1201.85],[20180823,1202.05],[20180824,1200.13],[20180825,1200.13],[20180826,1200.13],[20180827,1198.98],[20180828,1193.18],[20180829,1193.54],[20180830,1193.63],[20180831,1196.19],[20180901,1196.19],[20180902,1196.19],[20180903,1196.83],[20180904,1198.09],[20180905,1195.76],[20180906,1195.26],[20180907,1195.99],[20180908,1195.99],[20180909,1195.99],[20180910,1197.71],[20180911,1196.34],[20180912,1197.1],[20180913,1196.41],[20180914,1191.58],[20180915,1191.58],[20180916,1191.58],[20180917,1193.1],[20180918,1191.15],[20180919,1190.83],[20180920,1187.4],[20180921,1187.06],[20180922,1187.06],[20180923,1187.06],[20180924,1185.03],[20180925,1182.52],[20180926,1185.78],[20180927,1188.78],[20180928,1193.8],[20180929,1193.8],[20180930,1193.8],[20181001,1190.75],[20181002,1193.48],[20181003,1192.57],[20181004,1189.92],[20181005,1187.98],[20181006,1187.98],[20181007,1187.98],[20181008,1188.62],[20181009,1190.86],[20181010,1188.8],[20181011,1186.11],[20181012,1187.16],[20181013,1187.16],[20181014,1187.16],[20181015,1187.57],[20181016,1188.78],[20181017,1191.23],[20181018,1190.69],[20181019,1191.95],[20181020,1191.95],[20181021,1191.95],[20181022,1190.11],[20181023,1192.49],[20181024,1197.23],[20181025,1196.1],[20181026,1200.91],[20181027,1200.91],[20181028,1200.91],[20181029,1199.06],[20181030,1197.35],[20181031,1198.58],[20181101,1198.63],[20181102,1196.45],[20181103,1196.45],[20181104,1196.45],[20181105,1198.16],[20181106,1195.76],[20181107,1193.94],[20181108,1195.32],[20181109,1198.8],[20181110,1198.8],[20181111,1198.8],[20181112,1201.79],[20181113,1202.76],[20181114,1200.42],[20181115,1200.01],[20181116,1198.46],[20181117,1198.46],[20181118,1198.46],[20181119,1194.18],[20181120,1193.11],[20181121,1192.82],[20181122,1194.16],[20181123,1197.6],[20181124,1197.6],[20181125,1197.6],[20181126,1197.47],[20181127,1197.83],[20181128,1199.83],[20181129,1197.79],[20181130,1197.95],[20181201,1197.95],[20181202,1197.95],[20181203,1201.36],[20181204,1201.68],[20181205,1203.21],[20181206,1204.93],[20181207,1203.5],[20181208,1203.5],[20181209,1203.5],[20181210,1201.55],[20181211,1202.29],[20181212,1203.2],[20181213,1202.56],[20181214,1207.18],[20181215,1207.18],[20181216,1207.18],[20181217,1205.03],[20181218,1205.06],[20181219,1203.55],[20181220,1203.22],[20181221,1203.11],[20181222,1203.11],[20181223,1203.11],[20181224,1203.82],[20181225,1203.82],[20181226,1203.89],[20181227,1205.87],[20181228,1204],[20181229,1204],[20181230,1204],[20181231,1205.07],[20190101,1205.07],[20190102,1209.28],[20190103,1213.34],[20190104,1211.9],[20190105,1211.9],[20190106,1211.9],[20190107,1211.12],[20190108,1210.05],[20190109,1209.92],[20190110,1207.75],[20190111,1209.15],[20190112,1209.15],[20190113,1209.15],[20190114,1213.42],[20190115,1215.78],[20190116,1217.99],[20190117,1218.16],[20190118,1217.19],[20190119,1217.19],[20190120,1217.19],[20190121,1217.24],[20190122,1219.56],[20190123,1220.23],[20190124,1224.55],[20190125,1226.23],[20190126,1226.23],[20190127,1226.23],[20190128,1222.69],[20190129,1223.6],[20190130,1223.37],[20190131,1225.15],[20190201,1224.82],[20190202,1224.82],[20190203,1224.82],[20190204,1222.9],[20190205,1224.57],[20190206,1226.53],[20190207,1228.74],[20190208,1229.74],[20190209,1229.74],[20190210,1229.74],[20190211,1229.65],[20190212,1229.4],[20190213,1229.35],[20190214,1231.49],[20190215,1232.65],[20190216,1232.65],[20190217,1232.65],[20190218,1231.96],[20190219,1232.78],[20190220,1231.67],[20190221,1229.9],[20190222,1231.63],[20190223,1231.63],[20190224,1231.63],[20190225,1231.74],[20190226,1232.63],[20190227,1231.76],[20190228,1228.47],[20190301,1227.02],[20190302,1227.02],[20190303,1227.02],[20190304,1229.16],[20190305,1229.09],[20190306,1232.19],[20190307,1236.94],[20190308,1239.48],[20190309,1239.48],[20190310,1239.48],[20190311,1239.49],[20190312,1239.2],[20190313,1238.62],[20190314,1239.54],[20190315,1240.14],[20190316,1240.14],[20190317,1240.14],[20190318,1239.65],[20190319,1239.67],[20190320,1239.59],[20190321,1242.37],[20190322,1250.79],[20190323,1250.79],[20190324,1250.79],[20190325,1250.4],[20190326,1252.12],[20190327,1254.48],[20190328,1255.26],[20190329,1254.64],[20190330,1254.64],[20190331,1254.64],[20190401,1253.6],[20190402,1254.27],[20190403,1252.12],[20190404,1252.91],[20190405,1250.87],[20190406,1250.87],[20190407,1250.87],[20190408,1251.06],[20190409,1250.5],[20190410,1252.76],[20190411,1253.08],[20190412,1246.95],[20190413,1246.95],[20190414,1246.95],[20190415,1246.02],[20190416,1245.59],[20190417,1244.44],[20190418,1248.68],[20190419,1248.68],[20190420,1248.68],[20190421,1248.68],[20190422,1248.67],[20190423,1247.95],[20190424,1251.17],[20190425,1254.18],[20190426,1255.97],[20190427,1255.97],[20190428,1255.97],[20190429,1254.89],[20190430,1252.74],[20190501,1252.98],[20190502,1252.11],[20190503,1254.31],[20190504,1254.31],[20190505,1254.31],[20190506,1253.92],[20190507,1255.87],[20190508,1254.4],[20190509,1254.66],[20190510,1252.17],[20190511,1252.17],[20190512,1252.17],[20190513,1251.99],[20190514,1252.72],[20190515,1255.8],[20190516,1255.23],[20190517,1256.4],[20190518,1256.4],[20190519,1256.4],[20190520,1254.99],[20190521,1254],[20190522,1254.28],[20190523,1258.41],[20190524,1258.09],[20190525,1258.09],[20190526,1258.09],[20190527,1258.01],[20190528,1259.18],[20190529,1262.61],[20190530,1262.84],[20190531,1265.79],[20190601,1265.79],[20190602,1265.79],[20190603,1267.39],[20190604,1265.49],[20190605,1266.87],[20190606,1267.39],[20190607,1268.64],[20190608,1268.64],[20190609,1268.64],[20190610,1267.45],[20190611,1265.36],[20190612,1265.61],[20190613,1268.19],[20190614,1270.56],[20190615,1270.56],[20190616,1270.56],[20190617,1270.66],[20190618,1277.58],[20190619,1278.19],[20190620,1279.33],[20190621,1276.72],[20190622,1276.72],[20190623,1276.72],[20190624,1277.21],[20190625,1278.23],[20190626,1276.33],[20190627,1275.99],[20190628,1277.48],[20190629,1277.48],[20190630,1277.48],[20190701,1278.91],[20190702,1281.47],[20190703,1286.43],[20190704,1287.29],[20190705,1284.15],[20190706,1284.15],[20190707,1284.15],[20190708,1283.68],[20190709,1281.82],[20190710,1279.7],[20190711,1279.21],[20190712,1277.06],[20190713,1277.06],[20190714,1277.06],[20190715,1279.05],[20190716,1279.57],[20190717,1281.02],[20190718,1283.16],[20190719,1283.71],[20190720,1283.71],[20190721,1283.71],[20190722,1284.37],[20190723,1291.51],[20190724,1296.52],[20190725,1295.76],[20190726,1295.15],[20190727,1295.15],[20190728,1295.15],[20190729,1295.51],[20190730,1295.02],[20190731,1296.76],[20190801,1298.86],[20190802,1303.74],[20190803,1303.74],[20190804,1303.74],[20190805,1298.2],[20190806,1297.93],[20190807,1301.71],[20190808,1299.61],[20190809,1299.84],[20190810,1299.84],[20190811,1299.84],[20190812,1301.03],[20190813,1301.02],[20190814,1305.66],[20190815,1309.56],[20190816,1317.97],[20190817,1317.97],[20190818,1317.97],[20190819,1311.73],[20190820,1315.51],[20190821,1314.64],[20190822,1314.48],[20190823,1315.8],[20190824,1315.8],[20190825,1315.8],[20190826,1315.51],[20190827,1319.37],[20190828,1323.04],[20190829,1323.22],[20190830,1324.41],[20190831,1324.41],[20190901,1324.41],[20190902,1326.91],[20190903,1332.21],[20190904,1328.73],[20190905,1322.28],[20190906,1323.83],[20190907,1323.83],[20190908,1323.83],[20190909,1321.71],[20190910,1316.43],[20190911,1317.03],[20190912,1320.35],[20190913,1307.26],[20190914,1307.26],[20190915,1307.26],[20190916,1311.67],[20190917,1312.51],[20190918,1313.32],[20190919,1314.11],[20190920,1317.37],[20190921,1317.37],[20190922,1317.37],[20190923,1322.73],[20190924,1324.89],[20190925,1324.69],[20190926,1326.33],[20190927,1325.97],[20190928,1325.97],[20190929,1325.97],[20190930,1327.62],[20191001,1324.02],[20191002,1324.04],[20191003,1326.93],[20191004,1328.28],[20191005,1328.28],[20191006,1328.28],[20191007,1326.01],[20191008,1325.58],[20191009,1323.07],[20191010,1316.15],[20191011,1314.38],[20191012,1314.38],[20191013,1314.38],[20191014,1314.75],[20191015,1316.55],[20191016,1314.08],[20191017,1309.1],[20191018,1307.67],[20191019,1307.67],[20191020,1307.67],[20191021,1305.2],[20191022,1308.1],[20191023,1309.94],[20191024,1311.43],[20191025,1310.35],[20191026,1310.35],[20191027,1310.35],[20191028,1308.25],[20191029,1306.1],[20191030,1307.18],[20191031,1310.7],[20191101,1311.76],[20191102,1311.76],[20191103,1311.76],[20191104,1309.02],[20191105,1308.05],[20191106,1308.37],[20191107,1305.83],[20191108,1305.29],[20191109,1305.29],[20191110,1305.29],[20191111,1305.5],[20191112,1305.26],[20191113,1307.99],[20191114,1310.99],[20191115,1309.82],[20191116,1309.82],[20191117,1309.82],[20191118,1308.98],[20191119,1308.97],[20191120,1310.9],[20191121,1308.71],[20191122,1309.74],[20191123,1309.74],[20191124,1309.74],[20191125,1313.23],[20191126,1314.25],[20191127,1315.07],[20191128,1314.59],[20191129,1315.08],[20191130,1315.08],[20191201,1315.08],[20191202,1308.9],[20191203,1310.05],[20191204,1310.76],[20191205,1308.59],[20191206,1308.47],[20191207,1308.47],[20191208,1308.47],[20191209,1311.22],[20191210,1310.78],[20191211,1311.96],[20191212,1307.18],[20191213,1307.63],[20191214,1307.63],[20191215,1307.63],[20191216,1310.28],[20191217,1306.85],[20191218,1307.79],[20191219,1306.76],[20191220,1308.2],[20191221,1308.2],[20191222,1308.2],[20191223,1309.23],[20191224,1309.41],[20191225,1309.41],[20191226,1309.48],[20191227,1308.85],[20191228,1308.85],[20191229,1308.85],[20191230,1306.65],[20191231,1304.67],[20200101,1304.67],[20200102,1307.79],[20200103,1311.63],[20200104,1311.63],[20200105,1311.63],[20200106,1310.02],[20200107,1309.08],[20200108,1311.54],[20200109,1308.88],[20200110,1311.55],[20200111,1311.55],[20200112,1311.55],[20200113,1308.08],[20200114,1309.01],[20200115,1309.91],[20200116,1308.83],[20200117,1312.26],[20200118,1312.26],[20200119,1312.26],[20200120,1312.68],[20200121,1313.81],[20200122,1317.32],[20200123,1320.68],[20200124,1325.41],[20200125,1325.41],[20200126,1325.41],[20200127,1329.26],[20200128,1329.24],[20200129,1330.66],[20200130,1330.48],[20200131,1330.13],[20200201,1330.13],[20200202,1330.13],[20200203,1327.86],[20200204,1326.43],[20200205,1326.03],[20200206,1325.85],[20200207,1329.95],[20200208,1329.95],[20200209,1329.95],[20200210,1333.28],[20200211,1336.34],[20200212,1336.19],[20200213,1340.24],[20200214,1342.58],[20200215,1342.58],[20200216,1342.58],[20200217,1343.01],[20200218,1344.98],[20200219,1345.51],[20200220,1344.12],[20200221,1346.02],[20200222,1346.02],[20200223,1346.02],[20200224,1346.93],[20200225,1347.9],[20200226,1343.69],[20200227,1337.44],[20200228,1339.08],[20200229,1339.08],[20200301,1339.08],[20200302,1330.7],[20200303,1333.31],[20200304,1338.12],[20200305,1336.33],[20200306,1336.98],[20200307,1336.98],[20200308,1336.98],[20200309,1335.08],[20200310,1324.78],[20200311,1322.58],[20200312,1309.94],[20200313,1298.65],[20200314,1298.65],[20200315,1298.65],[20200316,1283.46],[20200317,1277],[20200318,1252.15],[20200319,1247.68],[20200320,1268.53],[20200321,1268.53],[20200322,1268.53],[20200323,1264.68],[20200324,1267.14],[20200325,1272.87],[20200326,1279.13],[20200327,1288.99],[20200328,1288.99],[20200329,1288.99],[20200330,1289.6],[20200331,1292.93],[20200401,1298.03],[20200402,1300.58],[20200403,1305.62],[20200404,1305.62],[20200405,1305.62],[20200406,1302.49],[20200407,1299.92],[20200408,1300.77],[20200409,1307.83],[20200410,1307.83],[20200411,1307.83],[20200412,1307.83],[20200413,1307.94],[20200414,1309.56],[20200415,1312.81],[20200416,1315.16],[20200417,1317.28],[20200418,1317.28],[20200419,1317.28],[20200420,1315.26],[20200421,1312.58],[20200422,1307.96],[20200423,1318.57],[20200424,1319.37],[20200425,1319.37],[20200426,1319.37],[20200427,1317.98],[20200428,1321.3],[20200429,1325.02],[20200430,1327.84],[20200501,1327.54],[20200502,1327.54],[20200503,1327.54],[20200504,1319.73],[20200505,1326.91],[20200506,1327.22],[20200507,1329.1],[20200508,1328.23],[20200509,1328.23],[20200510,1328.23],[20200511,1324.71],[20200512,1324.33],[20200513,1325.64],[20200514,1328.28],[20200515,1327.07],[20200516,1327.07],[20200517,1327.07],[20200518,1323.94],[20200519,1318.49],[20200520,1321.94],[20200521,1321.78],[20200522,1327.3],[20200523,1327.3],[20200524,1327.3],[20200525,1327.42],[20200526,1324.95],[20200527,1324.43],[20200528,1323.59],[20200529,1319.42],[20200530,1319.42],[20200531,1319.42],[20200601,1319.5],[20200602,1318.69],[20200603,1314.76],[20200604,1309.7],[20200605,1304.55],[20200606,1304.55],[20200607,1304.55],[20200608,1310.1],[20200609,1312.63],[20200610,1311.7],[20200611,1313.7],[20200612,1313.43],[20200613,1313.43],[20200614,1313.43],[20200615,1315.93],[20200616,1315.76],[20200617,1320.33],[20200618,1320.85],[20200619,1320.09],[20200620,1320.09],[20200621,1320.09],[20200622,1320.85],[20200623,1318.6],[20200624,1316.91],[20200625,1321.72],[20200626,1321.43],[20200627,1321.43],[20200628,1321.43],[20200629,1315.81],[20200630,1319.42],[20200701,1319.71],[20200702,1318.79],[20200703,1321.42],[20200704,1321.42],[20200705,1321.42],[20200706,1318.27],[20200707,1320.94],[20200708,1321.77],[20200709,1321.67],[20200710,1325.4],[20200711,1325.4],[20200712,1325.4],[20200713,1319.78],[20200714,1317.21],[20200715,1315.3],[20200716,1317.17],[20200717,1316.58],[20200718,1316.58],[20200719,1316.58],[20200720,1317.49],[20200721,1322.01],[20200722,1315.87],[20200723,1316.54],[20200724,1314.24],[20200725,1314.24],[20200726,1314.24],[20200727,1308.74],[20200728,1311.64],[20200729,1312.85],[20200730,1313.43],[20200731,1308.22],[20200801,1308.22],[20200802,1308.22],[20200803,1311.22],[20200804,1312.23],[20200805,1309.14],[20200806,1311.03],[20200807,1311.04],[20200808,1311.04],[20200809,1311.04],[20200810,1313.28],[20200811,1310.48],[20200812,1306.45],[20200813,1302.8],[20200814,1302.6],[20200815,1302.6],[20200816,1302.6],[20200817,1302.41],[20200818,1302.62],[20200819,1301.65],[20200820,1304.2],[20200821,1309.4],[20200822,1309.4],[20200823,1309.4],[20200824,1306.14],[20200825,1304.2],[20200826,1304.67],[20200827,1303.59],[20200828,1299.88],[20200829,1299.88],[20200830,1299.88],[20200831,1298.63],[20200901,1298.16],[20200902,1307.9],[20200903,1310.02],[20200904,1305.82],[20200905,1305.82],[20200906,1305.82],[20200907,1304.66],[20200908,1306.16],[20200909,1305.02],[20200910,1300.84],[20200911,1301.43],[20200912,1301.43],[20200913,1301.43],[20200914,1302.28],[20200915,1302.46],[20200916,1306.41],[20200917,1310.1],[20200918,1308.48],[20200919,1308.48],[20200920,1308.48],[20200921,1309.33],[20200922,1309.5],[20200923,1309.54],[20200924,1310.05],[20200925,1309.78],[20200926,1309.78],[20200927,1309.78],[20200928,1310.61],[20200929,1309.33],[20200930,1307.65],[20201001,1307.82],[20201002,1309.45],[20201003,1309.45],[20201004,1309.45],[20201005,1305.45],[20201006,1303.8],[20201007,1302.52],[20201008,1304.82],[20201009,1306.13],[20201010,1306.13],[20201011,1306.13],[20201012,1308.14],[20201013,1310.45],[20201014,1313.76],[20201015,1314.98],[20201016,1313.45],[20201017,1313.45],[20201018,1313.45],[20201019,1310.91],[20201020,1306.71],[20201021,1305.35],[20201022,1305.62],[20201023,1303.7],[20201024,1303.7],[20201025,1303.7],[20201026,1305.68],[20201027,1308.43],[20201028,1312.2],[20201029,1311],[20201030,1309.99],[20201031,1309.99],[20201101,1309.99],[20201102,1313.02],[20201103,1312.1],[20201104,1316.53],[20201105,1314.72],[20201106,1312.82],[20201107,1312.82],[20201108,1312.82],[20201109,1308.79],[20201110,1309.75],[20201111,1311.04],[20201112,1311.23],[20201113,1311.83],[20201114,1311.83],[20201115,1311.83],[20201116,1312.78],[20201117,1312.46],[20201118,1315.53],[20201119,1317.21],[20201120,1318.41],[20201121,1318.41],[20201122,1318.41],[20201123,1317.3],[20201124,1317.45],[20201125,1317.46],[20201126,1318.1],[20201127,1317.54],[20201128,1317.54],[20201129,1317.54],[20201130,1313.87],[20201201,1311.34],[20201202,1303.79],[20201203,1302.79],[20201204,1302.46],[20201205,1302.46],[20201206,1302.46],[20201207,1304.27],[20201208,1307.18],[20201209,1309.53],[20201210,1308.32],[20201211,1308.37],[20201212,1308.37],[20201213,1308.37],[20201214,1309.38],[20201215,1309.85],[20201216,1308.32],[20201217,1307.9],[20201218,1305.27],[20201219,1305.27],[20201220,1305.27],[20201221,1306.21],[20201222,1305.41],[20201223,1306.97],[20201224,1307.92],[20201225,1307.92],[20201226,1307.92],[20201227,1307.92],[20201228,1307.03],[20201229,1305.58],[20201230,1306.53],[20201231,1309.3],[20210101,1309.3],[20210102,1309.3],[20210103,1309.3],[20210104,1309.2],[20210105,1306.83],[20210106,1300.97],[20210107,1301.53],[20210108,1302.71],[20210109,1302.71],[20210110,1302.71],[20210111,1303.22],[20210112,1302.5],[20210113,1306.34],[20210114,1309.08],[20210115,1309.31],[20210116,1309.31],[20210117,1309.31],[20210118,1309.33],[20210119,1308.3],[20210120,1311],[20210121,1308.36],[20210122,1305.5],[20210123,1305.5],[20210124,1305.5],[20210125,1308.37],[20210126,1308.9],[20210127,1310.05],[20210128,1308.41],[20210129,1305.87],[20210130,1305.87],[20210131,1305.87],[20210201,1307.32],[20210202,1308.83],[20210203,1309.67],[20210204,1309.68],[20210205,1309.37],[20210206,1309.37],[20210207,1309.37],[20210208,1307.21],[20210209,1305.94],[20210210,1305.61],[20210211,1305.53],[20210212,1304.63],[20210213,1304.63],[20210214,1304.63],[20210215,1303.28],[20210216,1298.22],[20210217,1300.67],[20210218,1299.25],[20210219,1295.09],[20210220,1295.09],[20210221,1295.09],[20210222,1292.05],[20210223,1290.65],[20210224,1287.77],[20210225,1278.93],[20210226,1279.26],[20210227,1279.26],[20210228,1279.26],[20210301,1287.03],[20210302,1290.45],[20210303,1287.5],[20210304,1285.48],[20210305,1287.14],[20210306,1287.14],[20210307,1287.14],[20210308,1288.94],[20210309,1290.7],[20210310,1292.23],[20210311,1291.72],[20210312,1287.85],[20210313,1287.85],[20210314,1287.85],[20210315,1288.43],[20210316,1289.97],[20210317,1288.14],[20210318,1285.78],[20210319,1286.97],[20210320,1286.97],[20210321,1286.97],[20210322,1286.58],[20210323,1290.27],[20210324,1293.93],[20210325,1295.13],[20210326,1294.95],[20210327,1294.95],[20210328,1294.95],[20210329,1294.46],[20210330,1292.36],[20210331,1293.38],[20210401,1293.78],[20210402,1293.78],[20210403,1293.78],[20210404,1293.78],[20210405,1293.79],[20210406,1292.51],[20210407,1289.61],[20210408,1291.78],[20210409,1288.1],[20210410,1288.1],[20210411,1288.1],[20210412,1287.98],[20210413,1287.26],[20210414,1285.63],[20210415,1288.93],[20210416,1288.39],[20210417,1288.39],[20210418,1288.39],[20210419,1288.12],[20210420,1286.67],[20210421,1289.09],[20210422,1287.33],[20210423,1286.19],[20210424,1286.19],[20210425,1286.19],[20210426,1284.71],[20210427,1283.26],[20210428,1281.8],[20210429,1279.16],[20210430,1280.71],[20210501,1280.71],[20210502,1280.71],[20210503,1280.78],[20210504,1283.55],[20210505,1285.38],[20210506,1282.98],[20210507,1283.54],[20210508,1283.54],[20210509,1283.54],[20210510,1280.4],[20210511,1277.91],[20210512,1277.4],[20210513,1276.48],[20210514,1275.84],[20210515,1275.84],[20210516,1275.84],[20210517,1274.7],[20210518,1272.14],[20210519,1270.33],[20210520,1270.68],[20210521,1273.99],[20210522,1273.99],[20210523,1273.99],[20210524,1273.53],[20210525,1272.6],[20210526,1276.43],[20210527,1276.29],[20210528,1278.55],[20210529,1278.55],[20210530,1278.55],[20210531,1277.09],[20210601,1275.27],[20210602,1277.08],[20210603,1276.18],[20210604,1280.26],[20210605,1280.26],[20210606,1280.26],[20210607,1280.64],[20210608,1280.72],[20210609,1282.63],[20210610,1283.6],[20210611,1288.08],[20210612,1288.08],[20210613,1288.08],[20210614,1287.15],[20210615,1285.61],[20210616,1284.02],[20210617,1288.49],[20210618,1291.35],[20210619,1291.35],[20210620,1291.35],[20210621,1291.27],[20210622,1290.15],[20210623,1289.42],[20210624,1289.05],[20210625,1287.97],[20210626,1287.97],[20210627,1287.97],[20210628,1289.89],[20210629,1290.73],[20210630,1292.21],[20210701,1290.98],[20210702,1295.17],[20210703,1295.17],[20210704,1295.17],[20210705,1295.93],[20210706,1299.15],[20210707,1301.63],[20210708,1301.14],[20210709,1298.53],[20210710,1298.53],[20210711,1298.53],[20210712,1299.77],[20210713,1300.6],[20210714,1302.83],[20210715,1304.07],[20210716,1304.35],[20210717,1304.35],[20210718,1304.35],[20210719,1306.56],[20210720,1306.28],[20210721,1304.32],[20210722,1307.99],[20210723,1308.52],[20210724,1308.52],[20210725,1308.52],[20210726,1308.4],[20210727,1308.56],[20210728,1308.9],[20210729,1307.56],[20210730,1307.15],[20210731,1307.15],[20210801,1307.15],[20210802,1308.22],[20210803,1311.21],[20210804,1313.03],[20210805,1313.35],[20210806,1312.13],[20210807,1312.13],[20210808,1312.13],[20210809,1312.5],[20210810,1313.73],[20210811,1312.54],[20210812,1312.89],[20210813,1312.42],[20210814,1312.42],[20210815,1312.42],[20210816,1314.31],[20210817,1314.22],[20210818,1315.33],[20210819,1315.33],[20210820,1315.4],[20210821,1315.4],[20210822,1315.4],[20210823,1313.85],[20210824,1314.23],[20210825,1311.85],[20210826,1308.41],[20210827,1309.23],[20210828,1309.23],[20210829,1309.23],[20210830,1310.18],[20210831,1308.06],[20210901,1307.33],[20210902,1307.11],[20210903,1305.47],[20210904,1305.47],[20210905,1305.47],[20210906,1305.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 925,09€ |
| 2018 | 918,37€ |
| 2019 | 1.035,09€ |
| 2020 | 1.030,91€ |
| 2021 | 1.011,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,43% |
| 3 M | 2,85% |
| 6 M | 1,48% |
| lfd. Jahr | -0,38% |
| 1 Jahr | -1,88% |
| 3 Jahre | 10,14% |
| 5 Jahre | 1,15% |
| 10 Jahre | 22,25% |
| Entwicklung p.a. | 2,79% |
| Wertentwicklung seit Auflage | 67,69% |
Der Fonds investiert mindestens 2/3 seines Vermögens in fest- oder variabelverzinsliche Wertpapiere aus Anleihen, bei denen es sich in erster Linie um Staatsanleihen handelt. Jedoch ist eine Streuung durch Anleihen von Emittenten guter Qualität (mindestens Investment grade BBB-/Baa3), die von öffentlichen Körperschaften, internationalen Organismen, Banken oder Unternehmen emittiert wurden, möglich. Die ins Portfolio aufgenommenen Wertpapiere können in sämtlichen Währungen der OECD-Mitgliedstaaten emittiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| US TREASURY 2.25% 15/11/27 | 3,17% |
| US TREASURY 2% 30/04/24 | 3,12% |
| GERMANY 0.1% 15/04/26 IDX | 3,10% |
| US Treasury 2.25% 15/02/27 | 2,72% |
| US TREASURY 2.25% 31/12/24 | 2,34% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -7.4907 | -3.363000 |
| 09.2017 - 09.2018 | -0.7269 | -0.994700 |
| 09.2018 - 09.2019 | 12.7102 | 10.078200 |
| 09.2019 - 09.2020 | -0.4044 | -0.401300 |
| 09.2020 - 09.2021 | -1.8838 | 0.357700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,91% | 5,42% | 4,94% | 7,10% |
| Sharpe Ratio | -0,03 | 0,63 | 0,09 | 0,35 |
| Tracking Error | 2,39% | 3,52% | 2,90% | 3,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 0,98 | 1,07 | 1,28 |
| Treynor Ratio | -0,09 | 3,49 | 0,41 | 1,95 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| US TREASURY 2.25% 15/11/27 | 3,17% |
| US TREASURY 2% 30/04/24 | 3,12% |
| GERMANY 0.1% 15/04/26 IDX | 3,10% |
| US Treasury 2.25% 15/02/27 | 2,72% |
| US TREASURY 2.25% 31/12/24 | 2,34% |
| US TREASURY 2.625% 30/06/23 | 2,18% |
| US TREASURY 0.375% 30/04/25 | 2,13% |
| UK GILT 4.25% 07/12/55 | 1,96% |
| US TREASURY 0.125% 15/01/30 IDX | 1,82% |
| US TREASURY 0.125% 28/02/23 | 1,78% |
Länderverteilung (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 09. 2021)
| Renten | 100,00% |
Währungsverteilung (16. 09. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1934KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 315KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1272KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1624KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,16% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Gilles Lejeune Herr Laurent Dufrasne |
| Fondsgesellschaft: | Candriam Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 142,11 Mio. EUR |