Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 157471
ISIN: LU0157931550
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (10. 10. 2024)
130,62 €
-0,43 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0157931550","name":"Candriam Bonds Global Government C","currency":"EUR"},"ts":[[20191007,152.98],[20191008,153.37],[20191009,152.63],[20191010,151.46],[20191011,150.93],[20191015,150.72],[20191016,150.61],[20191017,150.07],[20191018,149.73],[20191021,149.28],[20191022,149.64],[20191023,149.89],[20191024,150.12],[20191025,149.79],[20191028,149.35],[20191029,149.23],[20191030,149.52],[20191031,150.15],[20191104,149.46],[20191105,149.4],[20191106,149.51],[20191107,148.92],[20191108,149.01],[20191112,148.96],[20191113,149.45],[20191114,149.97],[20191115,149.44],[20191118,149.33],[20191119,149.36],[20191120,149.8],[20191121,149.57],[20191122,149.91],[20191125,150.17],[20191126,150.29],[20191127,150.32],[20191129,149.91],[20191202,148.99],[20191203,149.75],[20191204,149.4],[20191205,149.08],[20191206,149.33],[20191209,149.38],[20191210,149.09],[20191211,149.4],[20191212,148.41],[20191213,148.81],[20191216,148.48],[20191217,148.23],[20191218,148.21],[20191219,148.21],[20191220,148.47],[20191223,148.32],[20191227,148.08],[20191230,147.66],[20191231,147.58],[20200102,148.11],[20200103,148.96],[20200106,148.54],[20200107,148.71],[20200108,148.57],[20200109,148.46],[20200110,148.68],[20200113,148.12],[20200114,148.35],[20200115,148.35],[20200116,148.32],[20200117,148.68],[20200121,149.05],[20200122,149.47],[20200123,150.4],[20200124,150.81],[20200127,151.81],[20200128,151.45],[20200129,151.99],[20200130,151.9],[20200131,151.97],[20200203,151.84],[20200204,151.36],[20200205,151.21],[20200206,151.37],[20200207,152.05],[20200210,152.56],[20200211,152.46],[20200212,152.53],[20200213,153.16],[20200214,153.32],[20200218,153.83],[20200219,153.72],[20200220,153.63],[20200221,153.61],[20200224,154.37],[20200225,154.73],[20200226,154.33],[20200227,153.63],[20200228,154.92],[20200302,153.23],[20200303,153.81],[20200304,154.04],[20200305,154.46],[20200306,154.89],[20200309,156.45],[20200310,154.43],[20200311,154.4],[20200312,154.6],[20200313,152.91],[20200316,153.19],[20200317,151.67],[20200318,151.32],[20200319,152.76],[20200320,154.89],[20200323,154.53],[20200324,153.92],[20200325,153.35],[20200326,153.22],[20200327,154.28],[20200330,154.26],[20200331,154.72],[20200401,156.09],[20200402,156.71],[20200403,156.77],[20200406,156.36],[20200407,154.96],[20200408,155.06],[20200409,155.03],[20200414,154.76],[20200415,155.9],[20200416,156.6],[20200417,156.06],[20200420,155.98],[20200421,156.01],[20200422,156.06],[20200423,156.67],[20200424,157.12],[20200427,156.75],[20200428,157.32],[20200429,157.19],[20200430,156.3],[20200504,156.31],[20200505,157.03],[20200506,157.09],[20200507,157.47],[20200508,156.55],[20200511,156.29],[20200512,156.03],[20200513,156.77],[20200514,157.23],[20200515,156.74],[20200518,156.07],[20200519,155.36],[20200520,155.35],[20200522,156.44],[20200526,155.25],[20200527,155.37],[20200528,154.83],[20200529,154.36],[20200602,153.59],[20200603,152.46],[20200604,151],[20200605,150.82],[20200608,151.41],[20200609,151.41],[20200610,152.02],[20200611,152.39],[20200612,153.28],[20200615,153.02],[20200616,153.13],[20200617,153.41],[20200618,153.64],[20200619,153.85],[20200622,153.53],[20200624,153.45],[20200625,153.91],[20200626,154.22],[20200629,153.62],[20200630,153.6],[20200701,153.23],[20200702,153.72],[20200703,153.67],[20200706,152.97],[20200707,153.65],[20200708,153.26],[20200709,154.05],[20200710,153.87],[20200713,153.12],[20200714,152.89],[20200715,152.82],[20200716,152.76],[20200717,152.72],[20200720,152.94],[20200721,152.73],[20200722,151.74],[20200723,152.21],[20200724,152.06],[20200727,151.03],[20200728,151.64],[20200729,151.19],[20200730,151.33],[20200731,150.91],[20200803,151.27],[20200804,151.62],[20200805,150.47],[20200806,151.02],[20200807,151.13],[20200810,151.36],[20200811,150.65],[20200812,149.79],[20200813,149.23],[20200814,149.36],[20200817,149.34],[20200818,149.3],[20200819,149.32],[20200820,149.84],[20200821,150.47],[20200824,150.08],[20200825,149.45],[20200826,149.55],[20200827,149.31],[20200828,148.87],[20200831,148.11],[20200901,148.56],[20200902,149.93],[20200903,149.98],[20200904,149.69],[20200907,149.38],[20200908,150.12],[20200909,149.61],[20200910,149.09],[20200911,149.62],[20200914,149.53],[20200915,149.72],[20200916,150.23],[20200917,150.48],[20200918,150.04],[20200921,151.15],[20200922,151.28],[20200923,151.53],[20200924,151.65],[20200925,151.93],[20200928,151.74],[20200929,151.07],[20200930,150.95],[20201001,150.82],[20201002,151.08],[20201005,149.75],[20201006,149.96],[20201007,149.8],[20201008,150.13],[20201009,149.84],[20201012,150.17],[20201013,150.91],[20201014,151.14],[20201015,151.59],[20201016,151.34],[20201019,150.59],[20201020,149.94],[20201021,149.64],[20201022,149.63],[20201023,149.64],[20201026,150.01],[20201027,150.37],[20201028,151.01],[20201029,151.58],[20201030,151.3],[20201102,151.66],[20201103,150.76],[20201104,151.71],[20201105,151.09],[20201106,150.31],[20201109,149.39],[20201110,149.27],[20201111,149.73],[20201112,149.98],[20201113,149.98],[20201116,149.98],[20201117,150.07],[20201118,150.27],[20201119,150.66],[20201120,150.78],[20201123,150.85],[20201124,150.08],[20201125,149.94],[20201126,150.04],[20201127,149.89],[20201130,149.59],[20201201,148.33],[20201202,147.82],[20201203,147.77],[20201204,147.46],[20201207,147.81],[20201208,148.19],[20201209,148.44],[20201210,148.21],[20201211,148.6],[20201214,148.44],[20201215,148.27],[20201216,147.97],[20201217,147.63],[20201218,147.49],[20201221,147.61],[20201222,148.06],[20201223,147.8],[20201228,147.53],[20201229,147.46],[20201230,147.24],[20201231,147.96],[20210104,147.75],[20210105,147.52],[20210106,146.8],[20210107,146.6],[20210108,146.59],[20210111,147.05],[20210112,147.03],[20210113,147.54],[20210114,147.71],[20210115,148.08],[20210118,148.16],[20210119,147.68],[20210120,148.01],[20210121,147.46],[20210122,147.11],[20210125,147.86],[20210126,147.69],[20210127,148.18],[20210128,147.73],[20210129,147.18],[20210201,147.5],[20210202,147.74],[20210203,147.77],[20210204,147.85],[20210205,147.37],[20210208,147.23],[20210209,147.03],[20210210,146.82],[20210211,146.8],[20210212,146.55],[20210215,146.11],[20210216,145.68],[20210217,146.39],[20210218,145.84],[20210219,145.2],[20210222,145.14],[20210223,144.83],[20210224,144.61],[20210225,142.84],[20210226,143.74],[20210301,144.86],[20210302,145],[20210303,144.16],[20210304,144.31],[20210305,145.16],[20210308,145.3],[20210309,145.56],[20210310,145.6],[20210311,145.26],[20210312,144.77],[20210315,145.02],[20210316,145.25],[20210317,144.77],[20210318,144.55],[20210319,144.72],[20210322,144.72],[20210323,145.73],[20210324,146.14],[20210325,146.48],[20210326,146.02],[20210329,146.11],[20210330,146.11],[20210331,145.74],[20210401,145.99],[20210406,145.39],[20210407,144.93],[20210408,145.26],[20210409,144.95],[20210412,144.77],[20210413,144.74],[20210414,144.36],[20210415,144.76],[20210416,144.61],[20210419,144.48],[20210420,144.36],[20210421,144.6],[20210422,144.7],[20210423,144.32],[20210426,144.03],[20210427,143.72],[20210428,143.53],[20210429,143.17],[20210430,143.65],[20210503,143.6],[20210504,144.01],[20210505,144.28],[20210506,143.82],[20210507,143.23],[20210510,143.1],[20210511,142.87],[20210512,142.96],[20210514,142.61],[20210517,142.44],[20210518,141.99],[20210519,141.91],[20210520,142.1],[20210521,142.35],[20210525,142.31],[20210526,142.59],[20210527,142.43],[20210528,142.54],[20210601,142.11],[20210602,142.47],[20210603,142.63],[20210604,142.97],[20210607,142.71],[20210608,142.91],[20210609,143.12],[20210610,143.47],[20210611,144.01],[20210614,143.63],[20210615,143.39],[20210616,143.32],[20210617,144.77],[20210618,145.52],[20210621,144.86],[20210622,144.86],[20210624,144.69],[20210625,144.26],[20210628,144.75],[20210629,144.8],[20210630,145.27],[20210701,145.13],[20210702,145.73],[20210705,145.58],[20210706,146.35],[20210707,146.79],[20210708,146.51],[20210709,146.08],[20210712,146.17],[20210713,146.31],[20210714,146.89],[20210715,146.94],[20210716,147.01],[20210719,147.47],[20210720,147.64],[20210721,146.99],[20210722,147.43],[20210723,147.65],[20210726,147.29],[20210727,147.47],[20210728,147.66],[20210729,147.02],[20210730,147.3],[20210802,147.52],[20210803,147.85],[20210804,147.9],[20210805,147.87],[20210806,147.84],[20210809,147.94],[20210810,148.04],[20210811,147.92],[20210812,148],[20210813,147.86],[20210816,148.03],[20210817,148.49],[20210818,148.54],[20210819,148.77],[20210820,148.73],[20210823,148.25],[20210824,147.99],[20210825,147.54],[20210826,147.45],[20210827,147.45],[20210830,147.53],[20210831,147.11],[20210901,146.72],[20210902,146.79],[20210903,146.5],[20210907,146.31],[20210908,146.62],[20210909,147.14],[20210910,146.78],[20210913,147.09],[20210914,147.25],[20210915,147.24],[20210916,147.4],[20210917,147.37],[20210920,147.78],[20210921,147.81],[20210922,147.83],[20210923,146.94],[20210924,146.74],[20210927,146.62],[20210928,146.23],[20210929,146.69],[20210930,147.1],[20211001,147.43],[20211004,147.16],[20211005,146.99],[20211006,147.43],[20211007,147.12],[20211008,146.55],[20211012,146.48],[20211013,146.66],[20211014,146.91],[20211015,146.4],[20211018,146.24],[20211019,145.66],[20211020,145.52],[20211021,145.53],[20211022,145.88],[20211025,146.14],[20211026,146.35],[20211027,147.02],[20211028,146.15],[20211029,146.8],[20211102,146.76],[20211103,146.45],[20211104,147.31],[20211105,147.95],[20211108,147.58],[20211109,148.08],[20211110,147.8],[20211112,148.24],[20211115,148.12],[20211116,148.52],[20211117,149.15],[20211118,148.97],[20211119,149.7],[20211122,149.63],[20211123,148.87],[20211124,149.61],[20211129,150.15],[20211130,150.61],[20211201,150.12],[20211202,150.16],[20211203,150.98],[20211206,150.68],[20211207,150.84],[20211208,149.37],[20211209,150.07],[20211210,149.98],[20211213,150.63],[20211214,150.4],[20211215,150.43],[20211216,150.09],[20211217,150.65],[20211220,150.24],[20211221,149.86],[20211222,149.32],[20211223,149.14],[20211227,148.86],[20211228,149.19],[20211229,148.19],[20211230,148.51],[20211231,148.23],[20220103,148.3],[20220104,147.79],[20220105,147.51],[20220106,147.47],[20220107,146.78],[20220110,147.15],[20220111,146.99],[20220112,146.49],[20220113,146.69],[20220114,146.4],[20220118,146.49],[20220119,146.51],[20220120,146.94],[20220121,147.18],[20220124,147.33],[20220125,147.63],[20220126,147.05],[20220127,148.16],[20220128,148.11],[20220131,147.44],[20220201,147.15],[20220202,146.95],[20220203,145.13],[20220204,144.1],[20220207,144.01],[20220208,143.65],[20220209,143.86],[20220210,142.73],[20220211,143.55],[20220214,144.07],[20220215,143.35],[20220216,143.48],[20220217,143.93],[20220218,144.45],[20220222,144.36],[20220223,144.16],[20220224,145.99],[20220225,144.7],[20220228,145.91],[20220301,148.02],[20220302,147.49],[20220303,147.57],[20220304,149.76],[20220307,149.72],[20220308,148.95],[20220309,146.47],[20220310,146.26],[20220311,146.73],[20220314,145.36],[20220315,145.27],[20220316,144.87],[20220317,143.92],[20220318,144.6],[20220321,143.72],[20220322,143.11],[20220323,143.92],[20220324,143.26],[20220325,142.94],[20220328,142.73],[20220329,141.75],[20220330,141.61],[20220331,142.42],[20220401,142.82],[20220404,143.36],[20220405,142.89],[20220406,142.48],[20220407,142.19],[20220408,142.15],[20220411,141.15],[20220412,141.76],[20220413,142.06],[20220414,142.02],[20220419,140.6],[20220420,140.69],[20220421,140.12],[20220422,140.56],[20220425,141.76],[20220426,142.86],[20220427,143.46],[20220428,142.74],[20220429,142.21],[20220502,141.89],[20220503,141.71],[20220504,141.83],[20220505,141.33],[20220506,140.06],[20220510,141.06],[20220511,141.41],[20220512,143.68],[20220513,143.06],[20220516,143.19],[20220517,141.25],[20220518,142.05],[20220519,141.85],[20220520,142.16],[20220523,140.73],[20220524,140.9],[20220525,141.35],[20220527,141.09],[20220530,140.14],[20220531,139.98],[20220601,139.69],[20220602,139.18],[20220603,138.83],[20220607,138.32],[20220608,137.45],[20220609,137.86],[20220610,138.09],[20220613,137.7],[20220614,136.75],[20220615,137.85],[20220616,137.89],[20220617,137.65],[20220620,136.63],[20220621,135.9],[20220622,136.44],[20220624,137.5],[20220627,136.5],[20220628,137],[20220629,137.7],[20220630,138.78],[20220701,140.14],[20220704,139.52],[20220705,141.66],[20220706,141.65],[20220707,141.62],[20220708,141.09],[20220711,142.2],[20220712,143.11],[20220713,142.61],[20220714,143.04],[20220715,142.52],[20220718,141.02],[20220719,140.26],[20220720,140.69],[20220721,141.68],[20220722,142.59],[20220725,142.41],[20220726,143.51],[20220727,143.46],[20220728,144.42],[20220729,144.54],[20220801,144.78],[20220802,144.73],[20220803,144.96],[20220804,144.59],[20220805,143.67],[20220808,143.73],[20220809,143.45],[20220810,142.71],[20220811,142.02],[20220812,142.84],[20220816,143.42],[20220817,142.66],[20220818,143.06],[20220819,142.8],[20220822,143.02],[20220823,142.85],[20220824,142.2],[20220825,142.85],[20220826,142.21],[20220829,141.66],[20220830,141.51],[20220831,140.46],[20220901,140.88],[20220902,140.19],[20220905,141.14],[20220906,140.01],[20220907,139.67],[20220908,139.36],[20220909,138.78],[20220912,137.92],[20220913,138.44],[20220914,139.01],[20220915,138.49],[20220916,138.13],[20220919,138],[20220920,137.58],[20220921,138.91],[20220922,139.18],[20220923,139.57],[20220926,138.47],[20220927,137.83],[20220928,139.37],[20220929,137.76],[20220930,137.31],[20221003,138.42],[20221004,137.16],[20221005,137.24],[20221006,136.94],[20221007,136.9],[20221010,137.29],[20221011,136.91],[20221012,136.95],[20221013,136.54],[20221014,135.44],[20221017,135.34],[20221018,134.76],[20221019,134.73],[20221020,133.84],[20221021,134.01],[20221024,133.63],[20221025,134.03],[20221026,133.99],[20221027,135.57],[20221028,135.13],[20221031,135.35],[20221102,135.51],[20221103,135.79],[20221104,134.4],[20221107,133.16],[20221108,133.2],[20221109,133.82],[20221110,134.88],[20221111,133.68],[20221114,133.17],[20221115,133.66],[20221116,133.92],[20221117,134.12],[20221118,133.78],[20221121,134.6],[20221122,134.67],[20221123,134.73],[20221124,134.86],[20221125,134.41],[20221128,134.48],[20221129,134.76],[20221130,135.54],[20221201,135.35],[20221202,135.58],[20221205,134.71],[20221206,135.11],[20221207,135.64],[20221208,134.96],[20221209,134.48],[20221212,134.38],[20221213,134.14],[20221214,134.15],[20221215,133.25],[20221216,133.36],[20221219,133.01],[20221220,132.74],[20221221,132.99],[20221222,132.87],[20221223,132.37],[20221227,131.29],[20221228,131.29],[20221229,131.28],[20221230,130.99],[20230103,132.99],[20230104,132.85],[20230105,132.99],[20230106,133.45],[20230109,132.54],[20230110,132],[20230111,132.37],[20230112,132.87],[20230113,132.9],[20230117,133.24],[20230118,133.84],[20230119,134.19],[20230120,132.99],[20230123,132.38],[20230124,132.68],[20230125,132.62],[20230126,132.54],[20230127,132.61],[20230130,131.97],[20230131,132.22],[20230201,132.26],[20230202,132.93],[20230203,132.31],[20230206,132.29],[20230207,132.64],[20230208,132.55],[20230209,132.2],[20230210,132.32],[20230213,131.92],[20230214,131.6],[20230215,131.29],[20230216,131.07],[20230217,131.31],[20230221,130.38],[20230222,131.01],[20230223,131],[20230224,131.16],[20230227,130.7],[20230228,130.66],[20230301,129.62],[20230302,129.7],[20230303,130.38],[20230306,129.58],[20230307,130.25],[20230308,130.56],[20230309,130.94],[20230310,131.6],[20230313,132.8],[20230314,132.13],[20230315,135.18],[20230316,133.82],[20230317,134.6],[20230320,133.96],[20230321,132.58],[20230322,132.68],[20230323,132.5],[20230324,134.27],[20230327,133],[20230328,132.39],[20230329,132.17],[20230330,131.52],[20230331,132.26],[20230403,132.42],[20230404,132.11],[20230405,133.05],[20230406,132.82],[20230411,131.79],[20230412,131.3],[20230413,130.74],[20230414,130.32],[20230417,130.45],[20230418,130.21],[20230419,129.89],[20230420,130.29],[20230421,130.02],[20230424,129.79],[20230425,130.96],[20230426,130.34],[20230427,130.06],[20230428,130.27],[20230502,130.72],[20230503,130.69],[20230504,131.46],[20230505,130.74],[20230508,130.44],[20230510,131.21],[20230511,132.03],[20230512,131.88],[20230515,131.47],[20230516,131.16],[20230517,131.3],[20230519,130.65],[20230522,130.29],[20230523,130.33],[20230524,130.11],[20230525,129.69],[20230526,129.98],[20230530,130.67],[20230601,131.68],[20230602,131.07],[20230605,131.02],[20230606,131.34],[20230607,130.53],[20230608,130.53],[20230609,130.61],[20230612,130.59],[20230613,129.75],[20230614,129.47],[20230615,129.04],[20230616,128.72],[20230620,129.19],[20230621,128.55],[20230622,128],[20230626,128.97],[20230627,128.21],[20230628,128.72],[20230629,128.06],[20230630,128.02],[20230703,127.88],[20230705,127.83],[20230706,127.07],[20230707,126.62],[20230710,126.59],[20230711,126.72],[20230712,126.83],[20230713,126.95],[20230714,126.14],[20230717,126.2],[20230718,126.59],[20230719,126.91],[20230720,126.72],[20230721,126.91],[20230724,127.11],[20230725,127.44],[20230726,127.4],[20230727,127.39],[20230801,126.52],[20230802,126.67],[20230803,126.2],[20230804,126.21],[20230807,126.01],[20230808,126.9],[20230809,126.55],[20230810,125.77],[20230811,125.62],[20230814,125.76],[20230816,125.34],[20230817,125.12],[20230818,125.7],[20230821,124.84],[20230822,125.47],[20230823,126.61],[20230824,126.44],[20230825,126.67],[20230828,126.47],[20230829,126.82],[20230830,126.01],[20230831,127],[20230901,126.89],[20230905,126.81],[20230906,126.71],[20230907,127.14],[20230908,126.96],[20230911,126.59],[20230912,126.76],[20230913,126.65],[20230914,127.43],[20230915,126.88],[20230918,126.78],[20230919,126.44],[20230920,126.22],[20230921,126.16],[20230922,126.33],[20230925,126.32],[20230926,126.13],[20231002,125.88],[20231003,125.55],[20231004,125.81],[20231005,125.64],[20231006,125.14],[20231010,125.73],[20231011,126.09],[20231012,125.81],[20231013,126.63],[20231016,125.74],[20231017,124.81],[20231018,124.62],[20231019,123.99],[20231020,124.22],[20231023,124.21],[20231024,124.71],[20231025,124.13],[20231026,124.93],[20231027,124.87],[20231030,124.47],[20231031,124.38],[20231103,125.41],[20231106,124.79],[20231107,125.67],[20231108,125.86],[20231109,125.25],[20231110,125.18],[20231113,125.07],[20231114,125.24],[20231115,124.69],[20231116,125.17],[20231117,125.35],[20231120,125.25],[20231122,125.73],[20231124,124.72],[20231127,125.39],[20231128,125.61],[20231129,126.38],[20231130,126.49],[20231201,127.93],[20231204,127.93],[20231205,128.77],[20231206,129.46],[20231207,129.73],[20231208,129.22],[20231211,129.01],[20231212,129.15],[20231213,130.13],[20231214,129.93],[20231215,130.88],[20231218,130.45],[20231219,130.1],[20231220,130.83],[20231221,130.8],[20231222,130.67],[20231227,130.37],[20231228,130.27],[20231229,130.47],[20240102,130.75],[20240103,130.82],[20240104,129.68],[20240105,129.35],[20240108,129.53],[20240109,129.92],[20240110,129.21],[20240111,129.64],[20240112,130.05],[20240116,129.82],[20240117,129.25],[20240119,128.85],[20240122,129.08],[20240123,129.19],[20240124,128.6],[20240125,129.39],[20240129,130.09],[20240130,129.76],[20240131,130.56],[20240201,131.08],[20240202,130.22],[20240205,129.98],[20240206,130.21],[20240207,129.97],[20240208,129.44],[20240209,129.03],[20240212,129.24],[20240213,128.83],[20240214,129.11],[20240215,129.03],[20240216,128.63],[20240220,128.47],[20240221,128.18],[20240222,128.15],[20240223,128.59],[20240226,128],[20240227,127.89],[20240228,128.1],[20240229,128.66],[20240301,128.75],[20240304,128.39],[20240305,128.97],[20240306,129.03],[20240307,129.22],[20240308,129.33],[20240311,129.39],[20240312,129.08],[20240313,128.55],[20240314,128.37],[20240315,128.14],[20240318,128.07],[20240319,128.21],[20240320,128.32],[20240321,128.39],[20240322,129.23],[20240325,128.73],[20240326,128.89],[20240327,129.36],[20240328,129.53],[20240402,128.66],[20240403,128.2],[20240404,128.21],[20240405,128.11],[20240408,127.62],[20240409,128.09],[20240410,127.73],[20240411,127.62],[20240412,128.88],[20240415,128.06],[20240416,127.54],[20240417,127.85],[20240418,127.51],[20240419,127.52],[20240422,127.73],[20240423,127.29],[20240424,126.93],[20240425,126.33],[20240426,126.71],[20240429,126.89],[20240430,126.55],[20240502,127.68],[20240503,127.72],[20240506,127.6],[20240507,127.83],[20240508,127.66],[20240510,127.27],[20240513,126.98],[20240514,126.84],[20240515,127.51],[20240516,127.29],[20240517,126.94],[20240521,127.01],[20240522,126.88],[20240523,126.55],[20240524,126.42],[20240528,125.9],[20240529,125.68],[20240530,126],[20240531,125.97],[20240603,126.74],[20240604,127.24],[20240605,127.38],[20240606,127.48],[20240607,127.11],[20240610,127.26],[20240611,127.64],[20240612,127.6],[20240613,128.48],[20240614,129.48],[20240617,128.75],[20240618,128.91],[20240620,128.75],[20240621,128.95],[20240624,128.69],[20240625,128.83],[20240626,128.32],[20240627,128.15],[20240628,127.64],[20240701,126.92],[20240702,126.99],[20240703,126.99],[20240705,127.39],[20240708,127.41],[20240709,127.27],[20240710,127.38],[20240711,127.9],[20240712,127.91],[20240715,127.7],[20240716,128.36],[20240717,128.19],[20240718,128.04],[20240719,127.89],[20240722,127.77],[20240723,128.35],[20240724,128.46],[20240725,128.6],[20240726,128.86],[20240729,129.42],[20240730,129.66],[20240731,130.63],[20240801,131.48],[20240802,132.06],[20240805,132.31],[20240806,131.78],[20240807,130.89],[20240808,131.03],[20240809,131.34],[20240812,131.27],[20240813,131.61],[20240814,131.15],[20240816,130.87],[20240819,130.57],[20240820,130.61],[20240821,130.68],[20240822,130.36],[20240823,130.36],[20240826,130.47],[20240827,130.41],[20240828,130.73],[20240829,130.91],[20240830,130.67],[20240903,131.18],[20240904,131.57],[20240905,131.91],[20240906,132.04],[20240909,132.6],[20240910,133.15],[20240911,133.5],[20240912,133.01],[20240913,133.13],[20240916,133.15],[20240917,132.73],[20240918,132.35],[20240919,131.95],[20240920,131.45],[20240923,131.73],[20240924,131.71],[20240925,131.21],[20240926,131.12],[20240927,131.6],[20240930,131.55],[20241001,132.57],[20241002,132.18]]}
{"meta":{"id":"996-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191005,1321.02],[20191006,1321.02],[20191007,1318.84],[20191008,1318.54],[20191009,1315.98],[20191010,1309.27],[20191011,1306.32],[20191012,1306.32],[20191013,1306.32],[20191014,1306.45],[20191015,1308.28],[20191016,1305.8],[20191017,1301.18],[20191018,1299.5],[20191019,1299.5],[20191020,1299.5],[20191021,1296.87],[20191022,1299.58],[20191023,1301.71],[20191024,1302.74],[20191025,1301.91],[20191026,1301.91],[20191027,1301.91],[20191028,1299.74],[20191029,1297.96],[20191030,1298.84],[20191031,1302.45],[20191101,1302.99],[20191102,1302.99],[20191103,1302.99],[20191104,1300.5],[20191105,1299.21],[20191106,1299.73],[20191107,1297.2],[20191108,1296.72],[20191109,1296.72],[20191110,1296.72],[20191111,1296.89],[20191112,1296.86],[20191113,1300.12],[20191114,1303.44],[20191115,1301.54],[20191116,1301.54],[20191117,1301.54],[20191118,1300.5],[20191119,1300.54],[20191120,1303.05],[20191121,1300.73],[20191122,1301.72],[20191123,1301.72],[20191124,1301.72],[20191125,1305.04],[20191126,1305.98],[20191127,1306.9],[20191128,1306.55],[20191129,1306.71],[20191130,1306.71],[20191201,1306.71],[20191202,1300.76],[20191203,1302.15],[20191204,1302.58],[20191205,1300.48],[20191206,1300.08],[20191207,1300.08],[20191208,1300.08],[20191209,1302.53],[20191210,1302.59],[20191211,1303.5],[20191212,1298.78],[20191213,1298.39],[20191214,1298.39],[20191215,1298.39],[20191216,1300.62],[20191217,1297.74],[20191218,1298.43],[20191219,1297.45],[20191220,1298.92],[20191221,1298.92],[20191222,1298.92],[20191223,1299.93],[20191224,1300],[20191225,1300],[20191226,1300.07],[20191227,1299.41],[20191228,1299.41],[20191229,1299.41],[20191230,1297.46],[20191231,1295.71],[20200101,1295.71],[20200102,1298.01],[20200103,1303.87],[20200104,1303.87],[20200105,1303.87],[20200106,1302.96],[20200107,1301.9],[20200108,1304.52],[20200109,1302.1],[20200110,1304.38],[20200111,1304.38],[20200112,1304.38],[20200113,1301.44],[20200114,1302.17],[20200115,1302.81],[20200116,1301.84],[20200117,1304.96],[20200118,1304.96],[20200119,1304.96],[20200120,1305.51],[20200121,1306.79],[20200122,1309.77],[20200123,1313.36],[20200124,1317.96],[20200125,1317.96],[20200126,1317.96],[20200127,1322.47],[20200128,1322.62],[20200129,1323.61],[20200130,1323.97],[20200131,1323.62],[20200201,1323.62],[20200202,1323.62],[20200203,1321.98],[20200204,1320.21],[20200205,1319.08],[20200206,1319.12],[20200207,1323.19],[20200208,1323.19],[20200209,1323.19],[20200210,1326.51],[20200211,1329.72],[20200212,1329.3],[20200213,1333.25],[20200214,1335.54],[20200215,1335.54],[20200216,1335.54],[20200217,1336.13],[20200218,1338.39],[20200219,1338.6],[20200220,1337.52],[20200221,1339.37],[20200222,1339.37],[20200223,1339.37],[20200224,1340.42],[20200225,1342.14],[20200226,1338.58],[20200227,1332.95],[20200228,1335.61],[20200229,1335.61],[20200301,1335.61],[20200302,1327.98],[20200303,1329.66],[20200304,1333.97],[20200305,1332.48],[20200306,1334.34],[20200307,1334.34],[20200308,1334.34],[20200309,1333.83],[20200310,1323.46],[20200311,1321.29],[20200312,1312.46],[20200313,1300.32],[20200314,1300.32],[20200315,1300.32],[20200316,1287.09],[20200317,1281.13],[20200318,1258.62],[20200319,1257.6],[20200320,1275.65],[20200321,1275.65],[20200322,1275.65],[20200323,1274.36],[20200324,1275.17],[20200325,1279.64],[20200326,1284.77],[20200327,1293.9],[20200328,1293.9],[20200329,1293.9],[20200330,1294.63],[20200331,1296.73],[20200401,1301.74],[20200402,1304.35],[20200403,1309.85],[20200404,1309.85],[20200405,1309.85],[20200406,1307.69],[20200407,1303.58],[20200408,1304.59],[20200409,1311.05],[20200410,1311.05],[20200411,1311.05],[20200412,1311.05],[20200413,1311.17],[20200414,1312.05],[20200415,1315.52],[20200416,1318.05],[20200417,1319.49],[20200418,1319.49],[20200419,1319.49],[20200420,1318.16],[20200421,1316.64],[20200422,1312.45],[20200423,1322.1],[20200424,1323.26],[20200425,1323.26],[20200426,1323.26],[20200427,1321.39],[20200428,1324.21],[20200429,1327.96],[20200430,1330.35],[20200501,1330.32],[20200502,1330.32],[20200503,1330.32],[20200504,1323.02],[20200505,1329.35],[20200506,1329.75],[20200507,1331.75],[20200508,1331.03],[20200509,1331.03],[20200510,1331.03],[20200511,1327.35],[20200512,1327.28],[20200513,1328.1],[20200514,1331.36],[20200515,1330.16],[20200516,1330.16],[20200517,1330.16],[20200518,1326.64],[20200519,1321.19],[20200520,1323.79],[20200521,1323.43],[20200522,1328.75],[20200523,1328.75],[20200524,1328.75],[20200525,1328.86],[20200526,1326.23],[20200527,1325.05],[20200528,1324.01],[20200529,1319.2],[20200530,1319.2],[20200531,1319.2],[20200601,1319.13],[20200602,1317.97],[20200603,1313.39],[20200604,1308.14],[20200605,1301.96],[20200606,1301.96],[20200607,1301.96],[20200608,1306.59],[20200609,1310.39],[20200610,1309.31],[20200611,1312.87],[20200612,1312.91],[20200613,1312.91],[20200614,1312.91],[20200615,1316.09],[20200616,1313.99],[20200617,1318.59],[20200618,1319.97],[20200619,1319.84],[20200620,1319.84],[20200621,1319.84],[20200622,1320.88],[20200623,1317.15],[20200624,1316],[20200625,1320.96],[20200626,1321.1],[20200627,1321.1],[20200628,1321.1],[20200629,1315.94],[20200630,1318.97],[20200701,1319.2],[20200702,1317.38],[20200703,1320.32],[20200704,1320.32],[20200705,1320.32],[20200706,1316.83],[20200707,1319.05],[20200708,1320.33],[20200709,1319.83],[20200710,1324.18],[20200711,1324.18],[20200712,1324.18],[20200713,1318.02],[20200714,1315.52],[20200715,1312.7],[20200716,1314.67],[20200717,1314],[20200718,1314],[20200719,1314],[20200720,1314.83],[20200721,1318.7],[20200722,1312.7],[20200723,1313.23],[20200724,1311.66],[20200725,1311.66],[20200726,1311.66],[20200727,1305.48],[20200728,1308.35],[20200729,1309.41],[20200730,1310.03],[20200731,1304.78],[20200801,1304.78],[20200802,1304.78],[20200803,1307.41],[20200804,1309],[20200805,1305.51],[20200806,1307.15],[20200807,1306.79],[20200808,1306.79],[20200809,1306.79],[20200810,1308.92],[20200811,1306.51],[20200812,1302.24],[20200813,1298.23],[20200814,1298.24],[20200815,1298.24],[20200816,1298.24],[20200817,1298.19],[20200818,1298.17],[20200819,1297.16],[20200820,1299.87],[20200821,1304.94],[20200822,1304.94],[20200823,1304.94],[20200824,1301.9],[20200825,1299.69],[20200826,1300.28],[20200827,1299.03],[20200828,1295.49],[20200829,1295.49],[20200830,1295.49],[20200831,1294.13],[20200901,1292.91],[20200902,1302.11],[20200903,1305.32],[20200904,1301.27],[20200905,1301.27],[20200906,1301.27],[20200907,1300.37],[20200908,1302],[20200909,1301.17],[20200910,1297.56],[20200911,1297.95],[20200912,1297.95],[20200913,1297.95],[20200914,1298.66],[20200915,1298.83],[20200916,1302.41],[20200917,1306.86],[20200918,1304.98],[20200919,1304.98],[20200920,1304.98],[20200921,1306.24],[20200922,1306.86],[20200923,1307.41],[20200924,1308.23],[20200925,1307.98],[20200926,1307.98],[20200927,1307.98],[20200928,1308.02],[20200929,1306.98],[20200930,1305.14],[20201001,1304.98],[20201002,1306.65],[20201003,1306.65],[20201004,1306.65],[20201005,1302.96],[20201006,1300.48],[20201007,1299.5],[20201008,1301.39],[20201009,1302.82],[20201010,1302.82],[20201011,1302.82],[20201012,1304.57],[20201013,1306.78],[20201014,1310.16],[20201015,1311.99],[20201016,1310.16],[20201017,1310.16],[20201018,1310.16],[20201019,1307.74],[20201020,1303.57],[20201021,1301.87],[20201022,1302.25],[20201023,1300.54],[20201024,1300.54],[20201025,1300.54],[20201026,1302.59],[20201027,1305],[20201028,1309.26],[20201029,1309.08],[20201030,1307.89],[20201031,1307.89],[20201101,1307.89],[20201102,1310.96],[20201103,1310],[20201104,1313.72],[20201105,1311.3],[20201106,1309.91],[20201107,1309.91],[20201108,1309.91],[20201109,1304.37],[20201110,1304.83],[20201111,1305.86],[20201112,1307.18],[20201113,1307.33],[20201114,1307.33],[20201115,1307.33],[20201116,1307.92],[20201117,1307.77],[20201118,1310.28],[20201119,1312.16],[20201120,1313.34],[20201121,1313.34],[20201122,1313.34],[20201123,1312.22],[20201124,1311.9],[20201125,1311.17],[20201126,1311.85],[20201127,1311.25],[20201128,1311.25],[20201129,1311.25],[20201130,1307.71],[20201201,1304.8],[20201202,1297.95],[20201203,1296.81],[20201204,1296.05],[20201205,1296.05],[20201206,1296.05],[20201207,1297.96],[20201208,1300.94],[20201209,1302.81],[20201210,1302.52],[20201211,1302.65],[20201212,1302.65],[20201213,1302.65],[20201214,1303.23],[20201215,1303.46],[20201216,1301.79],[20201217,1300.71],[20201218,1298.28],[20201219,1298.28],[20201220,1298.28],[20201221,1299.88],[20201222,1298.51],[20201223,1300.26],[20201224,1300.6],[20201225,1300.6],[20201226,1300.6],[20201227,1300.6],[20201228,1299.86],[20201229,1298.23],[20201230,1299.25],[20201231,1301.87],[20210101,1301.87],[20210102,1301.87],[20210103,1301.87],[20210104,1301.81],[20210105,1302.2],[20210106,1296.57],[20210107,1296.58],[20210108,1297.49],[20210109,1297.49],[20210110,1297.49],[20210111,1297.94],[20210112,1297.67],[20210113,1301.29],[20210114,1303.98],[20210115,1304.48],[20210116,1304.48],[20210117,1304.48],[20210118,1304.96],[20210119,1303.41],[20210120,1305.56],[20210121,1303.11],[20210122,1300.72],[20210123,1300.72],[20210124,1300.72],[20210125,1303.18],[20210126,1303.85],[20210127,1305.13],[20210128,1303.95],[20210129,1300.72],[20210130,1300.72],[20210131,1300.72],[20210201,1301.97],[20210202,1303.08],[20210203,1304.29],[20210204,1304.19],[20210205,1304.01],[20210206,1304.01],[20210207,1304.01],[20210208,1301.78],[20210209,1300.46],[20210210,1299.85],[20210211,1299.83],[20210212,1298.92],[20210213,1298.92],[20210214,1298.92],[20210215,1297.31],[20210216,1292.48],[20210217,1294.76],[20210218,1293.48],[20210219,1289.27],[20210220,1289.27],[20210221,1289.27],[20210222,1287.09],[20210223,1285.56],[20210224,1282.22],[20210225,1273.61],[20210226,1274.38],[20210227,1274.38],[20210228,1274.38],[20210301,1281.13],[20210302,1284.69],[20210303,1281.69],[20210304,1279.57],[20210305,1281.53],[20210306,1281.53],[20210307,1281.53],[20210308,1283.11],[20210309,1284.47],[20210310,1286.12],[20210311,1285.49],[20210312,1281.58],[20210313,1281.58],[20210314,1281.58],[20210315,1282.4],[20210316,1283.73],[20210317,1282.31],[20210318,1280.16],[20210319,1281.26],[20210320,1281.26],[20210321,1281.26],[20210322,1280.93],[20210323,1284.34],[20210324,1287.69],[20210325,1289.01],[20210326,1288.43],[20210327,1288.43],[20210328,1288.43],[20210329,1287.49],[20210330,1286.01],[20210331,1286.48],[20210401,1286.75],[20210402,1286.71],[20210403,1286.71],[20210404,1286.71],[20210405,1286.8],[20210406,1285.57],[20210407,1282.76],[20210408,1284.61],[20210409,1281.31],[20210410,1281.31],[20210411,1281.31],[20210412,1280.91],[20210413,1280.52],[20210414,1278.54],[20210415,1281.89],[20210416,1281.18],[20210417,1281.18],[20210418,1281.18],[20210419,1280.73],[20210420,1279.52],[20210421,1281.83],[20210422,1280.43],[20210423,1279.22],[20210424,1279.22],[20210425,1279.22],[20210426,1277.65],[20210427,1276.22],[20210428,1275.07],[20210429,1272.36],[20210430,1273.38],[20210501,1273.38],[20210502,1273.38],[20210503,1274.04],[20210504,1276.47],[20210505,1277.93],[20210506,1276.62],[20210507,1276.76],[20210508,1276.76],[20210509,1276.76],[20210510,1273.39],[20210511,1270.97],[20210512,1270.24],[20210513,1269.98],[20210514,1268.85],[20210515,1268.85],[20210516,1268.85],[20210517,1267.75],[20210518,1265.03],[20210519,1263.53],[20210520,1264.2],[20210521,1266.94],[20210522,1266.94],[20210523,1266.94],[20210524,1266.78],[20210525,1265.97],[20210526,1269.56],[20210527,1269.4],[20210528,1271.46],[20210529,1271.46],[20210530,1271.46],[20210531,1270.26],[20210601,1267.92],[20210602,1269.84],[20210603,1268.88],[20210604,1273.08],[20210605,1273.08],[20210606,1273.08],[20210607,1272.99],[20210608,1273.3],[20210609,1274.94],[20210610,1276.13],[20210611,1280.35],[20210612,1280.35],[20210613,1280.35],[20210614,1279.56],[20210615,1277.69],[20210616,1276.11],[20210617,1281.31],[20210618,1284.14],[20210619,1284.14],[20210620,1284.14],[20210621,1283.9],[20210622,1281.78],[20210623,1280.69],[20210624,1280.71],[20210625,1279.23],[20210626,1279.23],[20210627,1279.23],[20210628,1281.33],[20210629,1282.08],[20210630,1283.29],[20210701,1282.54],[20210702,1286.58],[20210703,1286.58],[20210704,1286.58],[20210705,1287.11],[20210706,1290.69],[20210707,1293.04],[20210708,1293.29],[20210709,1290.38],[20210710,1290.38],[20210711,1290.38],[20210712,1291.59],[20210713,1292.04],[20210714,1294.56],[20210715,1296.27],[20210716,1296.33],[20210717,1296.33],[20210718,1296.33],[20210719,1299.42],[20210720,1299.03],[20210721,1297.11],[20210722,1300.01],[20210723,1300.31],[20210724,1300.31],[20210725,1300.31],[20210726,1300.38],[20210727,1300.42],[20210728,1300.66],[20210729,1299.24],[20210730,1298.89],[20210731,1298.89],[20210801,1298.89],[20210802,1300.19],[20210803,1302.66],[20210804,1304.52],[20210805,1304.98],[20210806,1303.81],[20210807,1303.81],[20210808,1303.81],[20210809,1304.07],[20210810,1305.22],[20210811,1304.34],[20210812,1304.25],[20210813,1303.74],[20210814,1303.74],[20210815,1303.74],[20210816,1305.47],[20210817,1305.46],[20210818,1306.86],[20210819,1307.42],[20210820,1307.57],[20210821,1307.57],[20210822,1307.57],[20210823,1305.35],[20210824,1305.72],[20210825,1303.16],[20210826,1299.83],[20210827,1300.49],[20210828,1300.49],[20210829,1300.49],[20210830,1301.2],[20210831,1298.65],[20210901,1297.89],[20210902,1297.88],[20210903,1296.01],[20210904,1296.01],[20210905,1296.01],[20210906,1296.19],[20210907,1293.67],[20210908,1294.46],[20210909,1296.73],[20210910,1297.51],[20210911,1297.51],[20210912,1297.51],[20210913,1299.56],[20210914,1298.74],[20210915,1299.33],[20210916,1300.18],[20210917,1296.4],[20210918,1296.4],[20210919,1296.4],[20210920,1299.24],[20210921,1299.72],[20210922,1300.49],[20210923,1299.14],[20210924,1293.79],[20210925,1293.79],[20210926,1293.79],[20210927,1292.77],[20210928,1289.34],[20210929,1290.13],[20210930,1292.23],[20211001,1295.24],[20211002,1295.24],[20211003,1295.24],[20211004,1294.4],[20211005,1294.38],[20211006,1295.73],[20211007,1295.18],[20211008,1292.03],[20211009,1292.03],[20211010,1292.03],[20211011,1289.68],[20211012,1289.77],[20211013,1292.42],[20211014,1294.77],[20211015,1292.83],[20211016,1292.83],[20211017,1292.83],[20211018,1290.38],[20211019,1288.04],[20211020,1288.04],[20211021,1287.25],[20211022,1288.29],[20211023,1288.29],[20211024,1288.29],[20211025,1290.21],[20211026,1290.41],[20211027,1293.77],[20211028,1294.86],[20211029,1288.56],[20211030,1288.56],[20211031,1288.56],[20211101,1289.9],[20211102,1292.08],[20211103,1292.77],[20211104,1295.4],[20211105,1301.92],[20211106,1301.92],[20211107,1301.92],[20211108,1300.1],[20211109,1302.72],[20211110,1299.51],[20211111,1299.81],[20211112,1300.79],[20211113,1300.79],[20211114,1300.79],[20211115,1301.71],[20211116,1304.04],[20211117,1306.24],[20211118,1306.96],[20211119,1313.15],[20211120,1313.15],[20211121,1313.15],[20211122,1310.42],[20211123,1306.02],[20211124,1306.89],[20211125,1306.38],[20211126,1308.98],[20211127,1308.98],[20211128,1308.98],[20211129,1308.8],[20211130,1308.8],[20211201,1310.77],[20211202,1310.44],[20211203,1313.94],[20211204,1313.94],[20211205,1313.94],[20211206,1315.03],[20211207,1316.37],[20211208,1311.57],[20211209,1311.13],[20211210,1313.77],[20211211,1313.77],[20211212,1313.77],[20211213,1315.83],[20211214,1313.57],[20211215,1314.62],[20211216,1311.22],[20211217,1312.55],[20211218,1312.55],[20211219,1312.55],[20211220,1314.2],[20211221,1309.07],[20211222,1308.14],[20211223,1306.91],[20211224,1306.92],[20211225,1306.92],[20211226,1306.92],[20211227,1306.55],[20211228,1306.65],[20211229,1305.2],[20211230,1303.62],[20211231,1304.43],[20220101,1304.43],[20220102,1304.43],[20220103,1302.55],[20220104,1300.73],[20220105,1299.34],[20220106,1294.94],[20220107,1294.13],[20220108,1294.13],[20220109,1294.13],[20220110,1293.08],[20220111,1291.91],[20220112,1292.94],[20220113,1291.91],[20220114,1290.49],[20220115,1290.49],[20220116,1290.49],[20220117,1289.33],[20220118,1288.51],[20220119,1290.19],[20220120,1292.44],[20220121,1294.27],[20220122,1294.27],[20220123,1294.27],[20220124,1295.78],[20220125,1295.72],[20220126,1294.11],[20220127,1296.94],[20220128,1297.31],[20220129,1297.31],[20220130,1297.31],[20220131,1294.8],[20220201,1290.12],[20220202,1289.15],[20220203,1285.36],[20220204,1268],[20220205,1268],[20220206,1268],[20220207,1264.93],[20220208,1263.57],[20220209,1265.02],[20220210,1260.26],[20220211,1259.59],[20220212,1259.59],[20220213,1259.59],[20220214,1264.5],[20220215,1261.08],[20220216,1260.6],[20220217,1264.36],[20220218,1267.48],[20220219,1267.48],[20220220,1267.48],[20220221,1268.51],[20220222,1266.99],[20220223,1266.49],[20220224,1275.27],[20220225,1271.06],[20220226,1271.06],[20220227,1271.06],[20220228,1275.45],[20220301,1288.83],[20220302,1288.94],[20220303,1288.13],[20220304,1301.04],[20220305,1301.04],[20220306,1301.04],[20220307,1300.43],[20220308,1292.49],[20220309,1282.33],[20220310,1271.46],[20220311,1274.45],[20220312,1274.45],[20220313,1274.45],[20220314,1268.32],[20220315,1264.44],[20220316,1264.16],[20220317,1262.37],[20220318,1266.26],[20220319,1266.26],[20220320,1266.26],[20220321,1262.2],[20220322,1256.32],[20220323,1259.22],[20220324,1258.74],[20220325,1254.75],[20220326,1254.75],[20220327,1254.75],[20220328,1251.86],[20220329,1243.87],[20220330,1244.53],[20220331,1249.68],[20220401,1250.66],[20220402,1250.66],[20220403,1250.66],[20220404,1255.59],[20220405,1253.46],[20220406,1249.21],[20220407,1247.51],[20220408,1247.58],[20220409,1247.58],[20220410,1247.58],[20220411,1238.72],[20220412,1241.27],[20220413,1244.4],[20220414,1240.9],[20220415,1240.54],[20220416,1240.54],[20220417,1240.54],[20220418,1240.46],[20220419,1233.99],[20220420,1235.43],[20220421,1228.51],[20220422,1227.83],[20220423,1227.83],[20220424,1227.83],[20220425,1233.53],[20220426,1240.34],[20220427,1242.47],[20220428,1240.28],[20220429,1237.36],[20220430,1237.36],[20220501,1237.36],[20220502,1235.04],[20220503,1230.99],[20220504,1230.58],[20220505,1226.76],[20220506,1216],[20220507,1216],[20220508,1216],[20220509,1215.6],[20220510,1218.03],[20220511,1221.49],[20220512,1235.66],[20220513,1234.64],[20220514,1234.64],[20220515,1234.64],[20220516,1232.91],[20220517,1224.85],[20220518,1225.51],[20220519,1230.08],[20220520,1228.38],[20220521,1228.38],[20220522,1228.38],[20220523,1223.58],[20220524,1222.04],[20220525,1226.95],[20220526,1225.19],[20220527,1225.92],[20220528,1225.92],[20220529,1225.92],[20220530,1222.92],[20220531,1218.19],[20220601,1214.16],[20220602,1212.41],[20220603,1209.91],[20220604,1209.91],[20220605,1209.91],[20220606,1207.68],[20220607,1204.46],[20220608,1197.44],[20220609,1193.13],[20220610,1196.32],[20220611,1196.32],[20220612,1196.32],[20220613,1189],[20220614,1179.75],[20220615,1182.42],[20220616,1187.35],[20220617,1184.54],[20220618,1184.54],[20220619,1184.54],[20220620,1181.5],[20220621,1174.86],[20220622,1180.85],[20220623,1187.2],[20220624,1191],[20220625,1191],[20220626,1191],[20220627,1183.78],[20220628,1180.8],[20220629,1186.64],[20220630,1199.41],[20220701,1203.72],[20220702,1203.72],[20220703,1203.72],[20220704,1202.72],[20220705,1212.96],[20220706,1220.31],[20220707,1217.8],[20220708,1217.05],[20220709,1217.05],[20220710,1217.05],[20220711,1219.83],[20220712,1227.67],[20220713,1227.11],[20220714,1224.95],[20220715,1224.14],[20220716,1224.14],[20220717,1224.14],[20220718,1219.33],[20220719,1210.96],[20220720,1213.95],[20220721,1215.16],[20220722,1228.71],[20220723,1228.71],[20220724,1228.71],[20220725,1228.58],[20220726,1237.73],[20220727,1237.95],[20220728,1247.86],[20220729,1248.74],[20220730,1248.74],[20220731,1248.74],[20220801,1252.84],[20220802,1253.8],[20220803,1249.77],[20220804,1252.49],[20220805,1244.44],[20220806,1244.44],[20220807,1244.44],[20220808,1246.05],[20220809,1242.53],[20220810,1244.13],[20220811,1239.52],[20220812,1238.66],[20220813,1238.66],[20220814,1238.66],[20220815,1244.01],[20220816,1247.69],[20220817,1239.18],[20220818,1237.84],[20220819,1235.67],[20220820,1235.67],[20220821,1235.67],[20220822,1234.07],[20220823,1235.28],[20220824,1232.99],[20220825,1232.98],[20220826,1229.55],[20220827,1229.55],[20220828,1229.55],[20220829,1225.13],[20220830,1218.02],[20220831,1214.78],[20220901,1207.88],[20220902,1208.79],[20220903,1208.79],[20220904,1208.79],[20220905,1210.96],[20220906,1207.89],[20220907,1206.52],[20220908,1199.51],[20220909,1198.36],[20220910,1198.36],[20220911,1198.36],[20220912,1195.37],[20220913,1191.93],[20220914,1199.2],[20220915,1196.45],[20220916,1194.53],[20220917,1194.53],[20220918,1194.53],[20220919,1192.46],[20220920,1186.38],[20220921,1191.27],[20220922,1190.22],[20220923,1188.47],[20220924,1188.47],[20220925,1188.47],[20220926,1181.43],[20220927,1174.03],[20220928,1180.74],[20220929,1174.44],[20220930,1174.17],[20221001,1174.17],[20221002,1174.17],[20221003,1178.58],[20221004,1178.03],[20221005,1170.61],[20221006,1169.9],[20221007,1167.75],[20221008,1167.75],[20221009,1167.75],[20221010,1167.11],[20221011,1162.73],[20221012,1160.7],[20221013,1160.75],[20221014,1159.12],[20221015,1159.12],[20221016,1159.12],[20221017,1160.2],[20221018,1156.03],[20221019,1155.55],[20221020,1150.63],[20221021,1147.94],[20221022,1147.94],[20221023,1147.94],[20221024,1149.3],[20221025,1156.33],[20221026,1156.14],[20221027,1161.13],[20221028,1166.22],[20221029,1166.22],[20221030,1166.22],[20221031,1163.95],[20221101,1165.15],[20221102,1166.72],[20221103,1165.97],[20221104,1160.9],[20221105,1160.9],[20221106,1160.9],[20221107,1154.28],[20221108,1154.74],[20221109,1156.73],[20221110,1172.29],[20221111,1167.34],[20221112,1167.34],[20221113,1167.34],[20221114,1161.22],[20221115,1162.55],[20221116,1166.29],[20221117,1168.08],[20221118,1165.81],[20221119,1165.81],[20221120,1165.81],[20221121,1170.6],[20221122,1172.36],[20221123,1174.35],[20221124,1177.04],[20221125,1174.81],[20221126,1174.81],[20221127,1174.81],[20221128,1169.67],[20221129,1175],[20221130,1174.4],[20221201,1180.99],[20221202,1180.18],[20221203,1180.18],[20221204,1180.18],[20221205,1175.75],[20221206,1177.51],[20221207,1178.35],[20221208,1179.45],[20221209,1175.77],[20221210,1175.77],[20221211,1175.77],[20221212,1173.05],[20221213,1176.12],[20221214,1173.89],[20221215,1169.23],[20221216,1162.16],[20221217,1162.16],[20221218,1162.16],[20221219,1160.38],[20221220,1158.2],[20221221,1157.48],[20221222,1156.15],[20221223,1154.48],[20221224,1154.48],[20221225,1154.48],[20221226,1154.48],[20221227,1150.65],[20221228,1145.94],[20221229,1144.73],[20221230,1144.16],[20221231,1144.16],[20230101,1144.16],[20230102,1145.06],[20230103,1155.37],[20230104,1158.83],[20230105,1155.7],[20230106,1162.36],[20230107,1162.36],[20230108,1162.36],[20230109,1159.73],[20230110,1155.17],[20230111,1157.52],[20230112,1161.48],[20230113,1163.52],[20230114,1163.52],[20230115,1163.52],[20230116,1162.81],[20230117,1162.95],[20230118,1171.14],[20230119,1171.77],[20230120,1165.83],[20230121,1165.83],[20230122,1165.83],[20230123,1161.4],[20230124,1163.17],[20230125,1164.54],[20230126,1162.32],[20230127,1161.67],[20230128,1161.67],[20230129,1161.67],[20230130,1157.46],[20230131,1159.01],[20230201,1159.61],[20230202,1164.05],[20230203,1162.26],[20230204,1162.26],[20230205,1162.26],[20230206,1159.43],[20230207,1161.17],[20230208,1160.69],[20230209,1160.94],[20230210,1160.18],[20230211,1160.18],[20230212,1160.18],[20230213,1159.03],[20230214,1154.65],[20230215,1151.83],[20230216,1149.7],[20230217,1150.59],[20230218,1150.59],[20230219,1150.59],[20230220,1151.07],[20230221,1146.52],[20230222,1146.91],[20230223,1148.97],[20230224,1147.99],[20230225,1147.99],[20230226,1147.99],[20230227,1146.19],[20230228,1142.79],[20230301,1137.55],[20230302,1136.3],[20230303,1139.22],[20230304,1139.22],[20230305,1139.22],[20230306,1139.08],[20230307,1137.17],[20230308,1141.67],[20230309,1142.73],[20230310,1151.59],[20230311,1151.59],[20230312,1151.59],[20230313,1159.7],[20230314,1155.5],[20230315,1171.09],[20230316,1167.28],[20230317,1169.73],[20230318,1169.73],[20230319,1169.73],[20230320,1165.04],[20230321,1159.36],[20230322,1155.96],[20230323,1157.68],[20230324,1167.66],[20230325,1167.66],[20230326,1167.66],[20230327,1161.56],[20230328,1156.38],[20230329,1154.19],[20230330,1152.03],[20230331,1154.1],[20230401,1154.1],[20230402,1154.1],[20230403,1158.97],[20230404,1159.27],[20230405,1160.57],[20230406,1162.73],[20230407,1162.67],[20230408,1162.67],[20230409,1162.67],[20230410,1162.44],[20230411,1156.14],[20230412,1153.59],[20230413,1150.31],[20230414,1145.55],[20230415,1145.55],[20230416,1145.55],[20230417,1144.28],[20230418,1144.66],[20230419,1143.05],[20230420,1144.48],[20230421,1142.47],[20230422,1142.47],[20230423,1142.47],[20230424,1141.07],[20230425,1144.62],[20230426,1144.77],[20230427,1141.09],[20230428,1146.1],[20230429,1146.1],[20230430,1146.1],[20230501,1145.85],[20230502,1146.87],[20230503,1147.37],[20230504,1148.57],[20230505,1150.14],[20230506,1150.14],[20230507,1150.14],[20230508,1148.64],[20230509,1149.42],[20230510,1152.16],[20230511,1157.73],[20230512,1156.62],[20230513,1156.62],[20230514,1156.62],[20230515,1153.95],[20230516,1152.88],[20230517,1153.07],[20230518,1150.82],[20230519,1146.89],[20230520,1146.89],[20230521,1146.89],[20230522,1145.95],[20230523,1144.91],[20230524,1143.45],[20230525,1141.34],[20230526,1138.94],[20230527,1138.94],[20230528,1138.94],[20230529,1139.81],[20230530,1146.43],[20230531,1152.26],[20230601,1154.87],[20230602,1151.57],[20230603,1151.57],[20230604,1151.57],[20230605,1150.66],[20230606,1152.88],[20230607,1150.21],[20230608,1148.56],[20230609,1148.94],[20230610,1148.94],[20230611,1148.94],[20230612,1150.17],[20230613,1146.91],[20230614,1145.98],[20230615,1144.18],[20230616,1139.18],[20230617,1139.18],[20230618,1139.18],[20230619,1138.17],[20230620,1139.69],[20230621,1138.44],[20230622,1133.27],[20230623,1137.24],[20230624,1137.24],[20230625,1137.24],[20230626,1140.6],[20230627,1136.7],[20230628,1135.92],[20230629,1133.16],[20230630,1134.89],[20230701,1134.89],[20230702,1134.89],[20230703,1133.78],[20230704,1134.33],[20230705,1133.93],[20230706,1126.99],[20230707,1124.94],[20230708,1124.94],[20230709,1124.94],[20230710,1122.36],[20230711,1124.8],[20230712,1129.21],[20230713,1130.85],[20230714,1129.24],[20230715,1129.24],[20230716,1129.24],[20230717,1127.87],[20230718,1130.48],[20230719,1132.17],[20230720,1130.7],[20230721,1131.54],[20230722,1131.54],[20230723,1131.54],[20230724,1134.96],[20230725,1136.16],[20230726,1137.3],[20230727,1134.23],[20230728,1136.5],[20230729,1136.5],[20230730,1136.5],[20230731,1133.98],[20230801,1132.48],[20230802,1129.36],[20230803,1127.07],[20230804,1128.3],[20230805,1128.3],[20230806,1128.3],[20230807,1126.68],[20230808,1131.58],[20230809,1131.39],[20230810,1126.9],[20230811,1122.4],[20230812,1122.4],[20230813,1122.4],[20230814,1121.86],[20230815,1120.61],[20230816,1119.45],[20230817,1116.84],[20230818,1120.16],[20230819,1120.16],[20230820,1120.16],[20230821,1114.76],[20230822,1117.35],[20230823,1127.53],[20230824,1127.56],[20230825,1127.04],[20230826,1127.04],[20230827,1127.04],[20230828,1126.22],[20230829,1129.03],[20230830,1127.02],[20230831,1130.58],[20230901,1131.05],[20230902,1131.05],[20230903,1131.05],[20230904,1129.93],[20230905,1128.52],[20230906,1126.6],[20230907,1128.23],[20230908,1130.12],[20230909,1130.12],[20230910,1130.12],[20230911,1128.14],[20230912,1127.84],[20230913,1126.64],[20230914,1129.73],[20230915,1130.77],[20230916,1130.77],[20230917,1130.77],[20230918,1128.01],[20230919,1125.01],[20230920,1125.46],[20230921,1124.1],[20230922,1123.63],[20230923,1123.63],[20230924,1123.63],[20230925,1121],[20230926,1120.46],[20230927,1122],[20230928,1118.13],[20230929,1119.85],[20230930,1119.85],[20231001,1119.85],[20231002,1118.2],[20231003,1116.47],[20231004,1114.1],[20231005,1114.56],[20231006,1111.37],[20231007,1111.37],[20231008,1111.37],[20231009,1114.54],[20231010,1118.08],[20231011,1122.38],[20231012,1119.21],[20231013,1122.93],[20231014,1122.93],[20231015,1122.93],[20231016,1120.09],[20231017,1113.45],[20231018,1109.82],[20231019,1106.06],[20231020,1106.05],[20231021,1106.05],[20231022,1106.05],[20231023,1106.29],[20231024,1108.19],[20231025,1107.65],[20231026,1109.27],[20231027,1111.69],[20231028,1111.69],[20231029,1111.69],[20231030,1108.85],[20231031,1106.76],[20231101,1111.38],[20231102,1115.02],[20231103,1118.83],[20231104,1118.83],[20231105,1118.83],[20231106,1116.74],[20231107,1119.67],[20231108,1123.36],[20231109,1120.67],[20231110,1118.05],[20231111,1118.05],[20231112,1118.05],[20231113,1117.53],[20231114,1121.75],[20231115,1119.38],[20231116,1121.68],[20231117,1123.85],[20231118,1123.85],[20231119,1123.85],[20231120,1122.72],[20231121,1125.01],[20231122,1125.76],[20231123,1124.56],[20231124,1121.36],[20231125,1121.36],[20231126,1121.36],[20231127,1123.6],[20231128,1126.91],[20231129,1132.44],[20231130,1133.46],[20231201,1139.69],[20231202,1139.69],[20231203,1139.69],[20231204,1143.97],[20231205,1149.93],[20231206,1156.08],[20231207,1158.15],[20231208,1155.27],[20231209,1155.27],[20231210,1155.27],[20231211,1152.27],[20231212,1153.44],[20231213,1158.75],[20231214,1166.27],[20231215,1168.5],[20231216,1168.5],[20231217,1168.5],[20231218,1168.65],[20231219,1167.73],[20231220,1172.78],[20231221,1172.23],[20231222,1171.48],[20231223,1171.48],[20231224,1171.48],[20231225,1171.48],[20231226,1171.44],[20231227,1171.91],[20231228,1171.42],[20231229,1171.42],[20231230,1171.42],[20231231,1171.43],[20240101,1171.43],[20240102,1171.92],[20240103,1170.45],[20240104,1165.59],[20240105,1163.68],[20240106,1163.68],[20240107,1163.68],[20240108,1163.15],[20240109,1163.95],[20240110,1162.33],[20240111,1161.2],[20240112,1165.92],[20240113,1165.92],[20240114,1165.92],[20240115,1165.23],[20240116,1163.23],[20240117,1157.65],[20240118,1155.78],[20240119,1154.79],[20240120,1154.79],[20240121,1154.79],[20240122,1157.24],[20240123,1156.7],[20240124,1154.89],[20240125,1156.02],[20240126,1158.31],[20240127,1158.31],[20240128,1158.31],[20240129,1163.67],[20240130,1163.39],[20240131,1168.27],[20240201,1172.55],[20240202,1166.55],[20240203,1166.55],[20240204,1166.31],[20240205,1162.99],[20240206,1163.76],[20240207,1163.9],[20240208,1160.97],[20240209,1158.22],[20240210,1158.22],[20240211,1158.22],[20240212,1159.17],[20240213,1155.46],[20240214,1157.71],[20240215,1159.05],[20240216,1155.62],[20240217,1155.62],[20240218,1155.62],[20240219,1155.74],[20240220,1155.88],[20240221,1154.26],[20240222,1152.46],[20240223,1154.44],[20240224,1154.44],[20240225,1154.44],[20240226,1153.67],[20240227,1152.04],[20240228,1153.1],[20240229,1154.32],[20240301,1156.05],[20240302,1156.05],[20240303,1156.05],[20240304,1155.38],[20240305,1158.55],[20240306,1159.79],[20240307,1162.9],[20240308,1164.5],[20240309,1164.5],[20240310,1164.5],[20240311,1163.87],[20240312,1162.24],[20240313,1159.45],[20240314,1156.41],[20240315,1154.51],[20240316,1154.51],[20240317,1154.51],[20240318,1153.46],[20240319,1154.76],[20240320,1155.51],[20240321,1154.25],[20240322,1159.27],[20240323,1159.27],[20240324,1159.27],[20240325,1158.3],[20240326,1156.78],[20240327,1160.36],[20240328,1161.49],[20240329,1161.48],[20240330,1161.48],[20240331,1161.48],[20240401,1161.13],[20240402,1157.32],[20240403,1154.54],[20240404,1154.05],[20240405,1153.23],[20240406,1153.23],[20240407,1153.23],[20240408,1151.41],[20240409,1152.76],[20240410,1149.81],[20240411,1149.05],[20240412,1156.29],[20240413,1156.29],[20240414,1156.29],[20240415,1151.97],[20240416,1147.48],[20240417,1148.65],[20240418,1147.43],[20240419,1148.37],[20240420,1148.37],[20240421,1148.37],[20240422,1148.66],[20240423,1147.5],[20240424,1143.62],[20240425,1139.7],[20240426,1139.73],[20240427,1139.73],[20240428,1139.73],[20240429,1143.14],[20240430,1141.09],[20240501,1140.54],[20240502,1145.88],[20240503,1149.25],[20240504,1149.25],[20240505,1149.25],[20240506,1149.68],[20240507,1152.37],[20240508,1151.06],[20240509,1150.73],[20240510,1148.04],[20240511,1148.04],[20240512,1148.04],[20240513,1146.88],[20240514,1146.08],[20240515,1150.67],[20240516,1151.57],[20240517,1149.09],[20240518,1149.09],[20240519,1149.09],[20240520,1147.8],[20240521,1147.69],[20240522,1147.26],[20240523,1143.95],[20240524,1143.54],[20240525,1143.54],[20240526,1143.54],[20240527,1144.49],[20240528,1142.57],[20240529,1137.9],[20240530,1141.36],[20240531,1140.81],[20240601,1140.81],[20240602,1140.81],[20240603,1145.62],[20240604,1149.44],[20240605,1150.86],[20240606,1151.9],[20240607,1146.91],[20240608,1146.91],[20240609,1146.91],[20240610,1148.11],[20240611,1150.77],[20240612,1154.04],[20240613,1155.56],[20240614,1164.81],[20240615,1164.81],[20240616,1164.81],[20240617,1160.87],[20240618,1161.88],[20240619,1162.01],[20240620,1161.17],[20240621,1162.88],[20240622,1162.88],[20240623,1162.88],[20240624,1160.2],[20240625,1161.67],[20240626,1158.68],[20240627,1156.71],[20240628,1155.03],[20240629,1155.03],[20240630,1154.97],[20240701,1148.07],[20240702,1148.02],[20240703,1149.95],[20240704,1150.06],[20240705,1151.41],[20240706,1151.41],[20240707,1151.41],[20240708,1152.86],[20240709,1152.22],[20240710,1153.03],[20240711,1155.83],[20240712,1157.42],[20240713,1157.42],[20240714,1157.42],[20240715,1157.26],[20240716,1159.37],[20240717,1160.14],[20240718,1159.55],[20240719,1157.69],[20240720,1157.69],[20240721,1157.69],[20240722,1156.87],[20240723,1158.65],[20240724,1160.85],[20240725,1161.92],[20240726,1161.68],[20240727,1161.68],[20240728,1161.68],[20240729,1166.72],[20240730,1167.3],[20240731,1173.91],[20240801,1179.63],[20240802,1183.99],[20240803,1183.99],[20240804,1183.99],[20240805,1185.02],[20240806,1181.11],[20240807,1176.68],[20240808,1177.23],[20240809,1179.85],[20240810,1179.85],[20240811,1179.85],[20240812,1179.28],[20240813,1182.22],[20240814,1180.99],[20240815,1178.62],[20240816,1178.54],[20240817,1178.54],[20240818,1178.54],[20240819,1179.12],[20240820,1179.11],[20240821,1179.3],[20240822,1177.24],[20240823,1179.17],[20240824,1179.17],[20240825,1179.17],[20240826,1180.13],[20240827,1178.17],[20240828,1181.54],[20240829,1182.62],[20240830,1181.51],[20240831,1181.51],[20240901,1181.51],[20240902,1179.11],[20240903,1182.59],[20240904,1186.34],[20240905,1187.43],[20240906,1190.41],[20240907,1190.41],[20240908,1190.41],[20240909,1190.89],[20240910,1194.12],[20240911,1197.44],[20240912,1196.4],[20240913,1197.24],[20240914,1197.24],[20240915,1197.24],[20240916,1197.87],[20240917,1196.76],[20240918,1194.4],[20240919,1190.89],[20240920,1188.15],[20240921,1188.15],[20240922,1188.15],[20240923,1191.14],[20240924,1192.95],[20240925,1188.6],[20240926,1189.42],[20240927,1192.36],[20240928,1192.36],[20240929,1192.36],[20240930,1190.56],[20241001,1198.38],[20241002,1196.1],[20241003,1192.73],[20241004,1188.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 979,21€ |
| 2021 | 961,69€ |
| 2022 | 894,89€ |
| 2023 | 817,78€ |
| 2024 | 853,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,08% |
| 3 M | 2,54% |
| 6 M | 1,96% |
| lfd. Jahr | 0,12% |
| 1 Jahr | 4,38% |
| 3 Jahre | -11,22% |
| 5 Jahre | -14,62% |
| 10 Jahre | 4,11% |
| Entwicklung p.a. | 1,83% |
| Wertentwicklung seit Auflage | 48,60% |
Der Fonds strebt Kapitalzuwachs an. Er investiert in Anleihen und sonstige Schuldtitel, die von Staaten, internationalen oder supranationalen Organisationen und öffentlich-rechtlichen Körperschaften ausgegeben oder garantiert sind, die zum Zeitpunkt des Erwerbs von einer der Ratingagenturen mit mindestens BBB-/Baa3 (oder gleichwertig) (d. h., Emittenten von guter Bonität) bewertet sind. Der Fonds bewirbt neben anderen Merkmalen ökologische und/oder soziale Merkmale, ohne jedoch ein nachhaltiges Anlageziel zu verfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
| GERMANY 0% 10/10/25 | 3,45% |
| GERMANY 2.3% 15/02/33 | 2,59% |
| GERMANY 0% 15/08/30 | 2,56% |
| GERMANY 0% 15/08/31 | 2,32% |
| US TREASURY 1.875% 28/02/29 | 2,17% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -2.0787 | -1.466100 |
| 10.2020 - 10.2021 | -1.7891 | -0.332400 |
| 10.2021 - 10.2022 | -6.9467 | -9.839000 |
| 10.2022 - 10.2023 | -8.6169 | -5.003400 |
| 10.2023 - 10.2024 | 4.3791 | 6.546800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,62% | 5,90% | 5,55% | 6,05% |
| Sharpe Ratio | 0,08 | -0,84 | -0,61 | 0,08 |
| Tracking Error | 1,42% | 1,88% | 2,47% | 2,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,98 | 0,97 | 1,10 |
| Treynor Ratio | 0,41 | -5,04 | -3,51 | 0,47 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| GERMANY 0% 10/10/25 | 3,45% |
| GERMANY 2.3% 15/02/33 | 2,59% |
| GERMANY 0% 15/08/30 | 2,56% |
| GERMANY 0% 15/08/31 | 2,32% |
| US TREASURY 1.875% 28/02/29 | 2,17% |
| US TREASURY 4.875% 31/10/28 | 2,07% |
| US TREASURY 5.5% 15/08/28 | 2,05% |
| GERMANY 1.3% 15/10/27 | 2,00% |
| US TREASURY 0.625% 31/07/26 | 1,75% |
| US TREASURY 4.625% 28/02/25 | 1,44% |
Länderverteilung (10. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (10. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 10. 2024)
| Staatsanleihen | 100,00% |
Währungsverteilung (10. 10. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5971KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6210KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3746KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,16% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Gilles Lejeune Herr Laurent Dufrasne Herr Jamie NIVEN |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 195,63 Mio. EUR |