Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 157471
ISIN: LU0157931550
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (19. 04. 2024)
127,54 €
-0,41 € / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0157931550","name":"Candriam Bonds Global Government C","currency":"EUR"},"ts":[[20190423,141.34],[20190424,141.69],[20190425,142.17],[20190426,142.28],[20190429,142.05],[20190430,142.02],[20190502,141.96],[20190503,142.16],[20190506,142.37],[20190507,142.72],[20190508,142.53],[20190510,142.29],[20190513,142.66],[20190514,142.74],[20190515,143.03],[20190516,143.12],[20190517,143.28],[20190520,143.02],[20190521,142.67],[20190522,143.31],[20190523,143.84],[20190524,143.56],[20190528,144.12],[20190529,144.61],[20190531,145.49],[20190603,145.39],[20190604,144.92],[20190605,144.99],[20190606,144.92],[20190607,144.91],[20190611,144.51],[20190612,144.55],[20190613,145.1],[20190614,145.66],[20190617,145.43],[20190618,146.38],[20190619,146.34],[20190620,146.24],[20190621,145.57],[20190624,145.33],[20190625,145.66],[20190626,145.07],[20190627,145.3],[20190628,145.28],[20190701,145.66],[20190702,146.35],[20190703,147.12],[20190705,146.75],[20190708,146.62],[20190709,146.56],[20190710,146.07],[20190711,145.79],[20190712,145.72],[20190715,145.95],[20190716,146.19],[20190717,146.61],[20190718,146.96],[20190719,146.9],[20190722,146.91],[20190723,147.35],[20190724,147.82],[20190725,147.24],[20190726,147.46],[20190729,147.29],[20190730,147.25],[20190731,147.78],[20190801,148.94],[20190802,149.53],[20190805,149.62],[20190806,149.66],[20190807,149.79],[20190808,149.62],[20190809,149.56],[20190812,150.06],[20190813,149.99],[20190814,151.38],[20190816,152.1],[20190819,151.59],[20190820,152.11],[20190821,151.85],[20190822,151.84],[20190823,152.02],[20190826,152.03],[20190827,152.8],[20190828,153.23],[20190829,153.11],[20190830,153.62],[20190903,154.6],[20190904,153.72],[20190905,152.39],[20190906,152.62],[20190909,151.76],[20190910,151.14],[20190911,151.49],[20190912,150.99],[20190913,149.55],[20190916,150.84],[20190917,150.38],[20190918,150.65],[20190919,150.8],[20190920,151.52],[20190923,152.1],[20190924,152.62],[20190925,152.41],[20190926,152.83],[20190927,152.65],[20190930,153.08],[20191001,152.83],[20191002,152.84],[20191003,153.36],[20191004,153.36],[20191007,152.98],[20191008,153.37],[20191009,152.63],[20191010,151.46],[20191011,150.93],[20191015,150.72],[20191016,150.61],[20191017,150.07],[20191018,149.73],[20191021,149.28],[20191022,149.64],[20191023,149.89],[20191024,150.12],[20191025,149.79],[20191028,149.35],[20191029,149.23],[20191030,149.52],[20191031,150.15],[20191104,149.46],[20191105,149.4],[20191106,149.51],[20191107,148.92],[20191108,149.01],[20191112,148.96],[20191113,149.45],[20191114,149.97],[20191115,149.44],[20191118,149.33],[20191119,149.36],[20191120,149.8],[20191121,149.57],[20191122,149.91],[20191125,150.17],[20191126,150.29],[20191127,150.32],[20191129,149.91],[20191202,148.99],[20191203,149.75],[20191204,149.4],[20191205,149.08],[20191206,149.33],[20191209,149.38],[20191210,149.09],[20191211,149.4],[20191212,148.41],[20191213,148.81],[20191216,148.48],[20191217,148.23],[20191218,148.21],[20191219,148.21],[20191220,148.47],[20191223,148.32],[20191227,148.08],[20191230,147.66],[20191231,147.58],[20200102,148.11],[20200103,148.96],[20200106,148.54],[20200107,148.71],[20200108,148.57],[20200109,148.46],[20200110,148.68],[20200113,148.12],[20200114,148.35],[20200115,148.35],[20200116,148.32],[20200117,148.68],[20200121,149.05],[20200122,149.47],[20200123,150.4],[20200124,150.81],[20200127,151.81],[20200128,151.45],[20200129,151.99],[20200130,151.9],[20200131,151.97],[20200203,151.84],[20200204,151.36],[20200205,151.21],[20200206,151.37],[20200207,152.05],[20200210,152.56],[20200211,152.46],[20200212,152.53],[20200213,153.16],[20200214,153.32],[20200218,153.83],[20200219,153.72],[20200220,153.63],[20200221,153.61],[20200224,154.37],[20200225,154.73],[20200226,154.33],[20200227,153.63],[20200228,154.92],[20200302,153.23],[20200303,153.81],[20200304,154.04],[20200305,154.46],[20200306,154.89],[20200309,156.45],[20200310,154.43],[20200311,154.4],[20200312,154.6],[20200313,152.91],[20200316,153.19],[20200317,151.67],[20200318,151.32],[20200319,152.76],[20200320,154.89],[20200323,154.53],[20200324,153.92],[20200325,153.35],[20200326,153.22],[20200327,154.28],[20200330,154.26],[20200331,154.72],[20200401,156.09],[20200402,156.71],[20200403,156.77],[20200406,156.36],[20200407,154.96],[20200408,155.06],[20200409,155.03],[20200414,154.76],[20200415,155.9],[20200416,156.6],[20200417,156.06],[20200420,155.98],[20200421,156.01],[20200422,156.06],[20200423,156.67],[20200424,157.12],[20200427,156.75],[20200428,157.32],[20200429,157.19],[20200430,156.3],[20200504,156.31],[20200505,157.03],[20200506,157.09],[20200507,157.47],[20200508,156.55],[20200511,156.29],[20200512,156.03],[20200513,156.77],[20200514,157.23],[20200515,156.74],[20200518,156.07],[20200519,155.36],[20200520,155.35],[20200522,156.44],[20200526,155.25],[20200527,155.37],[20200528,154.83],[20200529,154.36],[20200602,153.59],[20200603,152.46],[20200604,151],[20200605,150.82],[20200608,151.41],[20200609,151.41],[20200610,152.02],[20200611,152.39],[20200612,153.28],[20200615,153.02],[20200616,153.13],[20200617,153.41],[20200618,153.64],[20200619,153.85],[20200622,153.53],[20200624,153.45],[20200625,153.91],[20200626,154.22],[20200629,153.62],[20200630,153.6],[20200701,153.23],[20200702,153.72],[20200703,153.67],[20200706,152.97],[20200707,153.65],[20200708,153.26],[20200709,154.05],[20200710,153.87],[20200713,153.12],[20200714,152.89],[20200715,152.82],[20200716,152.76],[20200717,152.72],[20200720,152.94],[20200721,152.73],[20200722,151.74],[20200723,152.21],[20200724,152.06],[20200727,151.03],[20200728,151.64],[20200729,151.19],[20200730,151.33],[20200731,150.91],[20200803,151.27],[20200804,151.62],[20200805,150.47],[20200806,151.02],[20200807,151.13],[20200810,151.36],[20200811,150.65],[20200812,149.79],[20200813,149.23],[20200814,149.36],[20200817,149.34],[20200818,149.3],[20200819,149.32],[20200820,149.84],[20200821,150.47],[20200824,150.08],[20200825,149.45],[20200826,149.55],[20200827,149.31],[20200828,148.87],[20200831,148.11],[20200901,148.56],[20200902,149.93],[20200903,149.98],[20200904,149.69],[20200907,149.38],[20200908,150.12],[20200909,149.61],[20200910,149.09],[20200911,149.62],[20200914,149.53],[20200915,149.72],[20200916,150.23],[20200917,150.48],[20200918,150.04],[20200921,151.15],[20200922,151.28],[20200923,151.53],[20200924,151.65],[20200925,151.93],[20200928,151.74],[20200929,151.07],[20200930,150.95],[20201001,150.82],[20201002,151.08],[20201005,149.75],[20201006,149.96],[20201007,149.8],[20201008,150.13],[20201009,149.84],[20201012,150.17],[20201013,150.91],[20201014,151.14],[20201015,151.59],[20201016,151.34],[20201019,150.59],[20201020,149.94],[20201021,149.64],[20201022,149.63],[20201023,149.64],[20201026,150.01],[20201027,150.37],[20201028,151.01],[20201029,151.58],[20201030,151.3],[20201102,151.66],[20201103,150.76],[20201104,151.71],[20201105,151.09],[20201106,150.31],[20201109,149.39],[20201110,149.27],[20201111,149.73],[20201112,149.98],[20201113,149.98],[20201116,149.98],[20201117,150.07],[20201118,150.27],[20201119,150.66],[20201120,150.78],[20201123,150.85],[20201124,150.08],[20201125,149.94],[20201126,150.04],[20201127,149.89],[20201130,149.59],[20201201,148.33],[20201202,147.82],[20201203,147.77],[20201204,147.46],[20201207,147.81],[20201208,148.19],[20201209,148.44],[20201210,148.21],[20201211,148.6],[20201214,148.44],[20201215,148.27],[20201216,147.97],[20201217,147.63],[20201218,147.49],[20201221,147.61],[20201222,148.06],[20201223,147.8],[20201228,147.53],[20201229,147.46],[20201230,147.24],[20201231,147.96],[20210104,147.75],[20210105,147.52],[20210106,146.8],[20210107,146.6],[20210108,146.59],[20210111,147.05],[20210112,147.03],[20210113,147.54],[20210114,147.71],[20210115,148.08],[20210118,148.16],[20210119,147.68],[20210120,148.01],[20210121,147.46],[20210122,147.11],[20210125,147.86],[20210126,147.69],[20210127,148.18],[20210128,147.73],[20210129,147.18],[20210201,147.5],[20210202,147.74],[20210203,147.77],[20210204,147.85],[20210205,147.37],[20210208,147.23],[20210209,147.03],[20210210,146.82],[20210211,146.8],[20210212,146.55],[20210215,146.11],[20210216,145.68],[20210217,146.39],[20210218,145.84],[20210219,145.2],[20210222,145.14],[20210223,144.83],[20210224,144.61],[20210225,142.84],[20210226,143.74],[20210301,144.86],[20210302,145],[20210303,144.16],[20210304,144.31],[20210305,145.16],[20210308,145.3],[20210309,145.56],[20210310,145.6],[20210311,145.26],[20210312,144.77],[20210315,145.02],[20210316,145.25],[20210317,144.77],[20210318,144.55],[20210319,144.72],[20210322,144.72],[20210323,145.73],[20210324,146.14],[20210325,146.48],[20210326,146.02],[20210329,146.11],[20210330,146.11],[20210331,145.74],[20210401,145.99],[20210406,145.39],[20210407,144.93],[20210408,145.26],[20210409,144.95],[20210412,144.77],[20210413,144.74],[20210414,144.36],[20210415,144.76],[20210416,144.61],[20210419,144.48],[20210420,144.36],[20210421,144.6],[20210422,144.7],[20210423,144.32],[20210426,144.03],[20210427,143.72],[20210428,143.53],[20210429,143.17],[20210430,143.65],[20210503,143.6],[20210504,144.01],[20210505,144.28],[20210506,143.82],[20210507,143.23],[20210510,143.1],[20210511,142.87],[20210512,142.96],[20210514,142.61],[20210517,142.44],[20210518,141.99],[20210519,141.91],[20210520,142.1],[20210521,142.35],[20210525,142.31],[20210526,142.59],[20210527,142.43],[20210528,142.54],[20210601,142.11],[20210602,142.47],[20210603,142.63],[20210604,142.97],[20210607,142.71],[20210608,142.91],[20210609,143.12],[20210610,143.47],[20210611,144.01],[20210614,143.63],[20210615,143.39],[20210616,143.32],[20210617,144.77],[20210618,145.52],[20210621,144.86],[20210622,144.86],[20210624,144.69],[20210625,144.26],[20210628,144.75],[20210629,144.8],[20210630,145.27],[20210701,145.13],[20210702,145.73],[20210705,145.58],[20210706,146.35],[20210707,146.79],[20210708,146.51],[20210709,146.08],[20210712,146.17],[20210713,146.31],[20210714,146.89],[20210715,146.94],[20210716,147.01],[20210719,147.47],[20210720,147.64],[20210721,146.99],[20210722,147.43],[20210723,147.65],[20210726,147.29],[20210727,147.47],[20210728,147.66],[20210729,147.02],[20210730,147.3],[20210802,147.52],[20210803,147.85],[20210804,147.9],[20210805,147.87],[20210806,147.84],[20210809,147.94],[20210810,148.04],[20210811,147.92],[20210812,148],[20210813,147.86],[20210816,148.03],[20210817,148.49],[20210818,148.54],[20210819,148.77],[20210820,148.73],[20210823,148.25],[20210824,147.99],[20210825,147.54],[20210826,147.45],[20210827,147.45],[20210830,147.53],[20210831,147.11],[20210901,146.72],[20210902,146.79],[20210903,146.5],[20210907,146.31],[20210908,146.62],[20210909,147.14],[20210910,146.78],[20210913,147.09],[20210914,147.25],[20210915,147.24],[20210916,147.4],[20210917,147.37],[20210920,147.78],[20210921,147.81],[20210922,147.83],[20210923,146.94],[20210924,146.74],[20210927,146.62],[20210928,146.23],[20210929,146.69],[20210930,147.1],[20211001,147.43],[20211004,147.16],[20211005,146.99],[20211006,147.43],[20211007,147.12],[20211008,146.55],[20211012,146.48],[20211013,146.66],[20211014,146.91],[20211015,146.4],[20211018,146.24],[20211019,145.66],[20211020,145.52],[20211021,145.53],[20211022,145.88],[20211025,146.14],[20211026,146.35],[20211027,147.02],[20211028,146.15],[20211029,146.8],[20211102,146.76],[20211103,146.45],[20211104,147.31],[20211105,147.95],[20211108,147.58],[20211109,148.08],[20211110,147.8],[20211112,148.24],[20211115,148.12],[20211116,148.52],[20211117,149.15],[20211118,148.97],[20211119,149.7],[20211122,149.63],[20211123,148.87],[20211124,149.61],[20211129,150.15],[20211130,150.61],[20211201,150.12],[20211202,150.16],[20211203,150.98],[20211206,150.68],[20211207,150.84],[20211208,149.37],[20211209,150.07],[20211210,149.98],[20211213,150.63],[20211214,150.4],[20211215,150.43],[20211216,150.09],[20211217,150.65],[20211220,150.24],[20211221,149.86],[20211222,149.32],[20211223,149.14],[20211227,148.86],[20211228,149.19],[20211229,148.19],[20211230,148.51],[20211231,148.23],[20220103,148.3],[20220104,147.79],[20220105,147.51],[20220106,147.47],[20220107,146.78],[20220110,147.15],[20220111,146.99],[20220112,146.49],[20220113,146.69],[20220114,146.4],[20220118,146.49],[20220119,146.51],[20220120,146.94],[20220121,147.18],[20220124,147.33],[20220125,147.63],[20220126,147.05],[20220127,148.16],[20220128,148.11],[20220131,147.44],[20220201,147.15],[20220202,146.95],[20220203,145.13],[20220204,144.1],[20220207,144.01],[20220208,143.65],[20220209,143.86],[20220210,142.73],[20220211,143.55],[20220214,144.07],[20220215,143.35],[20220216,143.48],[20220217,143.93],[20220218,144.45],[20220222,144.36],[20220223,144.16],[20220224,145.99],[20220225,144.7],[20220228,145.91],[20220301,148.02],[20220302,147.49],[20220303,147.57],[20220304,149.76],[20220307,149.72],[20220308,148.95],[20220309,146.47],[20220310,146.26],[20220311,146.73],[20220314,145.36],[20220315,145.27],[20220316,144.87],[20220317,143.92],[20220318,144.6],[20220321,143.72],[20220322,143.11],[20220323,143.92],[20220324,143.26],[20220325,142.94],[20220328,142.73],[20220329,141.75],[20220330,141.61],[20220331,142.42],[20220401,142.82],[20220404,143.36],[20220405,142.89],[20220406,142.48],[20220407,142.19],[20220408,142.15],[20220411,141.15],[20220412,141.76],[20220413,142.06],[20220414,142.02],[20220419,140.6],[20220420,140.69],[20220421,140.12],[20220422,140.56],[20220425,141.76],[20220426,142.86],[20220427,143.46],[20220428,142.74],[20220429,142.21],[20220502,141.89],[20220503,141.71],[20220504,141.83],[20220505,141.33],[20220506,140.06],[20220510,141.06],[20220511,141.41],[20220512,143.68],[20220513,143.06],[20220516,143.19],[20220517,141.25],[20220518,142.05],[20220519,141.85],[20220520,142.16],[20220523,140.73],[20220524,140.9],[20220525,141.35],[20220527,141.09],[20220530,140.14],[20220531,139.98],[20220601,139.69],[20220602,139.18],[20220603,138.83],[20220607,138.32],[20220608,137.45],[20220609,137.86],[20220610,138.09],[20220613,137.7],[20220614,136.75],[20220615,137.85],[20220616,137.89],[20220617,137.65],[20220620,136.63],[20220621,135.9],[20220622,136.44],[20220624,137.5],[20220627,136.5],[20220628,137],[20220629,137.7],[20220630,138.78],[20220701,140.14],[20220704,139.52],[20220705,141.66],[20220706,141.65],[20220707,141.62],[20220708,141.09],[20220711,142.2],[20220712,143.11],[20220713,142.61],[20220714,143.04],[20220715,142.52],[20220718,141.02],[20220719,140.26],[20220720,140.69],[20220721,141.68],[20220722,142.59],[20220725,142.41],[20220726,143.51],[20220727,143.46],[20220728,144.42],[20220729,144.54],[20220801,144.78],[20220802,144.73],[20220803,144.96],[20220804,144.59],[20220805,143.67],[20220808,143.73],[20220809,143.45],[20220810,142.71],[20220811,142.02],[20220812,142.84],[20220816,143.42],[20220817,142.66],[20220818,143.06],[20220819,142.8],[20220822,143.02],[20220823,142.85],[20220824,142.2],[20220825,142.85],[20220826,142.21],[20220829,141.66],[20220830,141.51],[20220831,140.46],[20220901,140.88],[20220902,140.19],[20220905,141.14],[20220906,140.01],[20220907,139.67],[20220908,139.36],[20220909,138.78],[20220912,137.92],[20220913,138.44],[20220914,139.01],[20220915,138.49],[20220916,138.13],[20220919,138],[20220920,137.58],[20220921,138.91],[20220922,139.18],[20220923,139.57],[20220926,138.47],[20220927,137.83],[20220928,139.37],[20220929,137.76],[20220930,137.31],[20221003,138.42],[20221004,137.16],[20221005,137.24],[20221006,136.94],[20221007,136.9],[20221010,137.29],[20221011,136.91],[20221012,136.95],[20221013,136.54],[20221014,135.44],[20221017,135.34],[20221018,134.76],[20221019,134.73],[20221020,133.84],[20221021,134.01],[20221024,133.63],[20221025,134.03],[20221026,133.99],[20221027,135.57],[20221028,135.13],[20221031,135.35],[20221102,135.51],[20221103,135.79],[20221104,134.4],[20221107,133.16],[20221108,133.2],[20221109,133.82],[20221110,134.88],[20221111,133.68],[20221114,133.17],[20221115,133.66],[20221116,133.92],[20221117,134.12],[20221118,133.78],[20221121,134.6],[20221122,134.67],[20221123,134.73],[20221124,134.86],[20221125,134.41],[20221128,134.48],[20221129,134.76],[20221130,135.54],[20221201,135.35],[20221202,135.58],[20221205,134.71],[20221206,135.11],[20221207,135.64],[20221208,134.96],[20221209,134.48],[20221212,134.38],[20221213,134.14],[20221214,134.15],[20221215,133.25],[20221216,133.36],[20221219,133.01],[20221220,132.74],[20221221,132.99],[20221222,132.87],[20221223,132.37],[20221227,131.29],[20221228,131.29],[20221229,131.28],[20221230,130.99],[20230103,132.99],[20230104,132.85],[20230105,132.99],[20230106,133.45],[20230109,132.54],[20230110,132],[20230111,132.37],[20230112,132.87],[20230113,132.9],[20230117,133.24],[20230118,133.84],[20230119,134.19],[20230120,132.99],[20230123,132.38],[20230124,132.68],[20230125,132.62],[20230126,132.54],[20230127,132.61],[20230130,131.97],[20230131,132.22],[20230201,132.26],[20230202,132.93],[20230203,132.31],[20230206,132.29],[20230207,132.64],[20230208,132.55],[20230209,132.2],[20230210,132.32],[20230213,131.92],[20230214,131.6],[20230215,131.29],[20230216,131.07],[20230217,131.31],[20230221,130.38],[20230222,131.01],[20230223,131],[20230224,131.16],[20230227,130.7],[20230228,130.66],[20230301,129.62],[20230302,129.7],[20230303,130.38],[20230306,129.58],[20230307,130.25],[20230308,130.56],[20230309,130.94],[20230310,131.6],[20230313,132.8],[20230314,132.13],[20230315,135.18],[20230316,133.82],[20230317,134.6],[20230320,133.96],[20230321,132.58],[20230322,132.68],[20230323,132.5],[20230324,134.27],[20230327,133],[20230328,132.39],[20230329,132.17],[20230330,131.52],[20230331,132.26],[20230403,132.42],[20230404,132.11],[20230405,133.05],[20230406,132.82],[20230411,131.79],[20230412,131.3],[20230413,130.74],[20230414,130.32],[20230417,130.45],[20230418,130.21],[20230419,129.89],[20230420,130.29],[20230421,130.02],[20230424,129.79],[20230425,130.96],[20230426,130.34],[20230427,130.06],[20230428,130.27],[20230502,130.72],[20230503,130.69],[20230504,131.46],[20230505,130.74],[20230508,130.44],[20230510,131.21],[20230511,132.03],[20230512,131.88],[20230515,131.47],[20230516,131.16],[20230517,131.3],[20230519,130.65],[20230522,130.29],[20230523,130.33],[20230524,130.11],[20230525,129.69],[20230526,129.98],[20230530,130.67],[20230601,131.68],[20230602,131.07],[20230605,131.02],[20230606,131.34],[20230607,130.53],[20230608,130.53],[20230609,130.61],[20230612,130.59],[20230613,129.75],[20230614,129.47],[20230615,129.04],[20230616,128.72],[20230620,129.19],[20230621,128.55],[20230622,128],[20230626,128.97],[20230627,128.21],[20230628,128.72],[20230629,128.06],[20230630,128.02],[20230703,127.88],[20230705,127.83],[20230706,127.07],[20230707,126.62],[20230710,126.59],[20230711,126.72],[20230712,126.83],[20230713,126.95],[20230714,126.14],[20230717,126.2],[20230718,126.59],[20230719,126.91],[20230720,126.72],[20230721,126.91],[20230724,127.11],[20230725,127.44],[20230726,127.4],[20230727,127.39],[20230801,126.52],[20230802,126.67],[20230803,126.2],[20230804,126.21],[20230807,126.01],[20230808,126.9],[20230809,126.55],[20230810,125.77],[20230811,125.62],[20230814,125.76],[20230816,125.34],[20230817,125.12],[20230818,125.7],[20230821,124.84],[20230822,125.47],[20230823,126.61],[20230824,126.44],[20230825,126.67],[20230828,126.47],[20230829,126.82],[20230830,126.01],[20230831,127],[20230901,126.89],[20230905,126.81],[20230906,126.71],[20230907,127.14],[20230908,126.96],[20230911,126.59],[20230912,126.76],[20230913,126.65],[20230914,127.43],[20230915,126.88],[20230918,126.78],[20230919,126.44],[20230920,126.22],[20230921,126.16],[20230922,126.33],[20230925,126.32],[20230926,126.13],[20231002,125.88],[20231003,125.55],[20231004,125.81],[20231005,125.64],[20231006,125.14],[20231010,125.73],[20231011,126.09],[20231012,125.81],[20231013,126.63],[20231016,125.74],[20231017,124.81],[20231018,124.62],[20231019,123.99],[20231020,124.22],[20231023,124.21],[20231024,124.71],[20231025,124.13],[20231026,124.93],[20231027,124.87],[20231030,124.47],[20231031,124.38],[20231103,125.41],[20231106,124.79],[20231107,125.67],[20231108,125.86],[20231109,125.25],[20231110,125.18],[20231113,125.07],[20231114,125.24],[20231115,124.69],[20231116,125.17],[20231117,125.35],[20231120,125.25],[20231122,125.73],[20231124,124.72],[20231127,125.39],[20231128,125.61],[20231129,126.38],[20231130,126.49],[20231201,127.93],[20231204,127.93],[20231205,128.77],[20231206,129.46],[20231207,129.73],[20231208,129.22],[20231211,129.01],[20231212,129.15],[20231213,130.13],[20231214,129.93],[20231215,130.88],[20231218,130.45],[20231219,130.1],[20231220,130.83],[20231221,130.8],[20231222,130.67],[20231227,130.37],[20231228,130.27],[20231229,130.47],[20240102,130.75],[20240103,130.82],[20240104,129.68],[20240105,129.35],[20240108,129.53],[20240109,129.92],[20240110,129.21],[20240111,129.64],[20240112,130.05],[20240116,129.82],[20240117,129.25],[20240119,128.85],[20240122,129.08],[20240123,129.19],[20240124,128.6],[20240125,129.39],[20240129,130.09],[20240130,129.76],[20240131,130.56],[20240201,131.08],[20240202,130.22],[20240205,129.98],[20240206,130.21],[20240207,129.97],[20240208,129.44],[20240209,129.03],[20240212,129.24],[20240213,128.83],[20240214,129.11],[20240215,129.03],[20240216,128.63],[20240220,128.47],[20240221,128.18],[20240222,128.15],[20240223,128.59],[20240226,128],[20240227,127.89],[20240228,128.1],[20240229,128.66],[20240301,128.75],[20240304,128.39],[20240305,128.97],[20240306,129.03],[20240307,129.22],[20240308,129.33],[20240311,129.39],[20240312,129.08],[20240313,128.55],[20240314,128.37],[20240315,128.14],[20240318,128.07],[20240319,128.21],[20240320,128.32],[20240321,128.39],[20240322,129.23],[20240325,128.73],[20240326,128.89],[20240327,129.36],[20240328,129.53],[20240402,128.66],[20240403,128.2],[20240404,128.21],[20240405,128.11],[20240408,127.62],[20240409,128.09],[20240410,127.73],[20240411,127.62],[20240412,128.88],[20240415,128.06],[20240416,127.54],[20240417,127.85]]}
{"meta":{"id":"996-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190420,1265.51],[20190421,1265.51],[20190422,1265.5],[20190423,1264.37],[20190424,1267.9],[20190425,1271.16],[20190426,1273],[20190427,1273],[20190428,1273],[20190429,1271.84],[20190430,1269.55],[20190501,1269.79],[20190502,1268.69],[20190503,1271.08],[20190504,1271.08],[20190505,1271.08],[20190506,1270.92],[20190507,1272.84],[20190508,1271.74],[20190509,1272.08],[20190510,1269.55],[20190511,1269.55],[20190512,1269.55],[20190513,1269.86],[20190514,1270.87],[20190515,1274.05],[20190516,1273.3],[20190517,1274.58],[20190518,1274.58],[20190519,1274.58],[20190520,1273.24],[20190521,1272.04],[20190522,1272.59],[20190523,1276.96],[20190524,1277.02],[20190525,1277.02],[20190526,1277.02],[20190527,1276.86],[20190528,1278.06],[20190529,1281.94],[20190530,1282.2],[20190531,1285.5],[20190601,1285.5],[20190602,1285.5],[20190603,1287.47],[20190604,1285.37],[20190605,1286.4],[20190606,1286.83],[20190607,1288.01],[20190608,1288.01],[20190609,1288.01],[20190610,1286.93],[20190611,1284.38],[20190612,1284.47],[20190613,1287.26],[20190614,1289.82],[20190615,1289.82],[20190616,1289.82],[20190617,1290.02],[20190618,1296.41],[20190619,1296.83],[20190620,1298.25],[20190621,1295.51],[20190622,1295.51],[20190623,1295.51],[20190624,1295.88],[20190625,1296.87],[20190626,1295.06],[20190627,1294.74],[20190628,1296.14],[20190629,1296.14],[20190630,1296.15],[20190701,1297.52],[20190702,1300.11],[20190703,1305.14],[20190704,1306.11],[20190705,1303.06],[20190706,1303.06],[20190707,1303.06],[20190708,1302.31],[20190709,1300.36],[20190710,1298.22],[20190711,1297.94],[20190712,1295.36],[20190713,1295.36],[20190714,1295.36],[20190715,1297.37],[20190716,1298.02],[20190717,1299.61],[20190718,1301.82],[20190719,1302.35],[20190720,1302.35],[20190721,1302.35],[20190722,1302.7],[20190723,1310.36],[20190724,1315.26],[20190725,1314.52],[20190726,1313.9],[20190727,1313.9],[20190728,1313.9],[20190729,1314.18],[20190730,1313.66],[20190731,1315.47],[20190801,1316.94],[20190802,1322.22],[20190803,1322.22],[20190804,1322.22],[20190805,1319.48],[20190806,1319.21],[20190807,1322.98],[20190808,1321.17],[20190809,1321.56],[20190810,1321.56],[20190811,1321.56],[20190812,1323.01],[20190813,1323.91],[20190814,1328.15],[20190815,1332.17],[20190816,1340.43],[20190817,1340.43],[20190818,1340.43],[20190819,1334.09],[20190820,1337.81],[20190821,1336.98],[20190822,1336.31],[20190823,1337.59],[20190824,1337.59],[20190825,1337.59],[20190826,1337.85],[20190827,1341.9],[20190828,1345.85],[20190829,1345.73],[20190830,1346.63],[20190831,1346.63],[20190901,1346.63],[20190902,1349.24],[20190903,1355.12],[20190904,1351.48],[20190905,1344.56],[20190906,1345.35],[20190907,1345.35],[20190908,1345.35],[20190909,1342.87],[20190910,1337.19],[20190911,1337.73],[20190912,1340.85],[20190913,1327.2],[20190914,1327.2],[20190915,1327.2],[20190916,1331.65],[20190917,1332.43],[20190918,1333.38],[20190919,1334.18],[20190920,1337.33],[20190921,1337.33],[20190922,1337.33],[20190923,1342.82],[20190924,1345.4],[20190925,1345.68],[20190926,1347.14],[20190927,1346.78],[20190928,1346.78],[20190929,1346.78],[20190930,1348.69],[20191001,1344.83],[20191002,1344.86],[20191003,1347.88],[20191004,1349.59],[20191005,1349.59],[20191006,1349.59],[20191007,1347.18],[20191008,1347.02],[20191009,1344.18],[20191010,1337.24],[20191011,1334.07],[20191012,1334.07],[20191013,1334.07],[20191014,1334.21],[20191015,1335.93],[20191016,1333.04],[20191017,1328.4],[20191018,1326.57],[20191019,1326.57],[20191020,1326.57],[20191021,1323.91],[20191022,1326.68],[20191023,1328.87],[20191024,1330.07],[20191025,1328.95],[20191026,1328.95],[20191027,1328.95],[20191028,1326.38],[20191029,1324.48],[20191030,1325.61],[20191031,1329.49],[20191101,1330.37],[20191102,1330.37],[20191103,1330.37],[20191104,1327.64],[20191105,1326.39],[20191106,1326.72],[20191107,1324.21],[20191108,1323.55],[20191109,1323.55],[20191110,1323.55],[20191111,1323.67],[20191112,1323.63],[20191113,1326.74],[20191114,1330.09],[20191115,1328.49],[20191116,1328.49],[20191117,1328.49],[20191118,1327.34],[20191119,1327.44],[20191120,1329.81],[20191121,1327.58],[20191122,1328.62],[20191123,1328.62],[20191124,1328.62],[20191125,1331.91],[20191126,1332.9],[20191127,1333.72],[20191128,1333.26],[20191129,1333.4],[20191130,1333.4],[20191201,1333.4],[20191202,1327.26],[20191203,1328.73],[20191204,1329.13],[20191205,1326.93],[20191206,1326.59],[20191207,1326.59],[20191208,1326.59],[20191209,1329],[20191210,1328.89],[20191211,1330.02],[20191212,1325.3],[20191213,1325.2],[20191214,1325.2],[20191215,1325.2],[20191216,1327.54],[20191217,1324.54],[20191218,1325.38],[20191219,1324.46],[20191220,1326.02],[20191221,1326.02],[20191222,1326.02],[20191223,1327.07],[20191224,1327.14],[20191225,1327.14],[20191226,1327.21],[20191227,1326.69],[20191228,1326.69],[20191229,1326.69],[20191230,1324.74],[20191231,1322.95],[20200101,1322.95],[20200102,1325.4],[20200103,1331.34],[20200104,1331.34],[20200105,1331.34],[20200106,1330.45],[20200107,1329.34],[20200108,1331.95],[20200109,1329.32],[20200110,1331.72],[20200111,1331.72],[20200112,1331.72],[20200113,1328.63],[20200114,1329.49],[20200115,1330.18],[20200116,1329.14],[20200117,1332.26],[20200118,1332.26],[20200119,1332.26],[20200120,1332.81],[20200121,1333.94],[20200122,1336.89],[20200123,1340.55],[20200124,1345.17],[20200125,1345.17],[20200126,1345.17],[20200127,1349.51],[20200128,1349.58],[20200129,1350.71],[20200130,1350.76],[20200131,1350.53],[20200201,1350.53],[20200202,1350.53],[20200203,1348.71],[20200204,1347.08],[20200205,1346.01],[20200206,1345.9],[20200207,1350.03],[20200208,1350.03],[20200209,1350.03],[20200210,1353.59],[20200211,1356.71],[20200212,1356.33],[20200213,1360.23],[20200214,1362.52],[20200215,1362.52],[20200216,1362.52],[20200217,1363.08],[20200218,1365.16],[20200219,1365.68],[20200220,1364.61],[20200221,1366.58],[20200222,1366.58],[20200223,1366.58],[20200224,1367.57],[20200225,1369.18],[20200226,1365.37],[20200227,1359.74],[20200228,1362.44],[20200229,1362.44],[20200301,1362.44],[20200302,1354.91],[20200303,1357.05],[20200304,1361.6],[20200305,1359.88],[20200306,1362.06],[20200307,1362.06],[20200308,1362.06],[20200309,1361.16],[20200310,1350.41],[20200311,1348.54],[20200312,1337.45],[20200313,1325.63],[20200314,1325.63],[20200315,1325.63],[20200316,1311.7],[20200317,1305.32],[20200318,1281.5],[20200319,1279.71],[20200320,1298.91],[20200321,1298.91],[20200322,1298.91],[20200323,1297.67],[20200324,1299.14],[20200325,1303.6],[20200326,1309.9],[20200327,1318.64],[20200328,1318.64],[20200329,1318.64],[20200330,1319.39],[20200331,1321.37],[20200401,1326.95],[20200402,1329.38],[20200403,1334.57],[20200404,1334.57],[20200405,1334.57],[20200406,1331.78],[20200407,1328.04],[20200408,1328.65],[20200409,1335],[20200410,1335],[20200411,1335],[20200412,1335],[20200413,1335.12],[20200414,1335.36],[20200415,1338.79],[20200416,1341.63],[20200417,1343.24],[20200418,1343.24],[20200419,1343.24],[20200420,1341.68],[20200421,1339.64],[20200422,1334.97],[20200423,1344.99],[20200424,1346.23],[20200425,1346.23],[20200426,1346.23],[20200427,1344.5],[20200428,1347.85],[20200429,1351.51],[20200430,1354.11],[20200501,1354.09],[20200502,1354.09],[20200503,1354.09],[20200504,1346.64],[20200505,1353.3],[20200506,1353.27],[20200507,1355.34],[20200508,1354.58],[20200509,1354.58],[20200510,1354.58],[20200511,1350.74],[20200512,1350.88],[20200513,1352.27],[20200514,1355.21],[20200515,1354.02],[20200516,1354.02],[20200517,1354.02],[20200518,1350.67],[20200519,1345.49],[20200520,1348.37],[20200521,1348.07],[20200522,1353.27],[20200523,1353.27],[20200524,1353.27],[20200525,1353.34],[20200526,1350.56],[20200527,1349.75],[20200528,1348.84],[20200529,1344.59],[20200530,1344.59],[20200531,1344.59],[20200601,1344.42],[20200602,1343.47],[20200603,1338.55],[20200604,1333.59],[20200605,1327.63],[20200606,1327.63],[20200607,1327.63],[20200608,1332.48],[20200609,1335.94],[20200610,1335.02],[20200611,1338.35],[20200612,1338.17],[20200613,1338.17],[20200614,1338.17],[20200615,1341.11],[20200616,1339.39],[20200617,1343.97],[20200618,1345.26],[20200619,1345.21],[20200620,1345.21],[20200621,1345.21],[20200622,1346.12],[20200623,1342.72],[20200624,1341.45],[20200625,1346.2],[20200626,1346.32],[20200627,1346.32],[20200628,1346.32],[20200629,1341.34],[20200630,1344.33],[20200701,1344.54],[20200702,1343.13],[20200703,1345.89],[20200704,1345.89],[20200705,1345.89],[20200706,1342.71],[20200707,1345.02],[20200708,1346.14],[20200709,1346.05],[20200710,1349.94],[20200711,1349.94],[20200712,1349.94],[20200713,1343.88],[20200714,1341.63],[20200715,1339.22],[20200716,1341.17],[20200717,1340.61],[20200718,1340.61],[20200719,1340.61],[20200720,1341.57],[20200721,1345.66],[20200722,1339.72],[20200723,1340.32],[20200724,1338.36],[20200725,1338.36],[20200726,1338.36],[20200727,1332.66],[20200728,1335.54],[20200729,1336.61],[20200730,1337.25],[20200731,1332.12],[20200801,1332.12],[20200802,1332.12],[20200803,1334.65],[20200804,1336.3],[20200805,1333.04],[20200806,1334.87],[20200807,1334.47],[20200808,1334.47],[20200809,1334.47],[20200810,1336.74],[20200811,1334.08],[20200812,1329.89],[20200813,1325.96],[20200814,1325.91],[20200815,1325.91],[20200816,1325.91],[20200817,1326.08],[20200818,1326.18],[20200819,1325.11],[20200820,1327.55],[20200821,1332.53],[20200822,1332.53],[20200823,1332.53],[20200824,1329.45],[20200825,1327.2],[20200826,1327.79],[20200827,1326.48],[20200828,1323.08],[20200829,1323.08],[20200830,1323.08],[20200831,1321.67],[20200901,1320.73],[20200902,1330.1],[20200903,1332.74],[20200904,1328.58],[20200905,1328.58],[20200906,1328.58],[20200907,1327.67],[20200908,1329.1],[20200909,1328.2],[20200910,1324.68],[20200911,1325.38],[20200912,1325.38],[20200913,1325.38],[20200914,1326.14],[20200915,1326.26],[20200916,1329.87],[20200917,1333.88],[20200918,1331.94],[20200919,1331.94],[20200920,1331.94],[20200921,1333.05],[20200922,1333.64],[20200923,1333.78],[20200924,1334.33],[20200925,1334.13],[20200926,1334.13],[20200927,1334.13],[20200928,1334.36],[20200929,1333.41],[20200930,1331.46],[20201001,1331.72],[20201002,1333.41],[20201003,1333.41],[20201004,1333.41],[20201005,1329.64],[20201006,1327.43],[20201007,1326.26],[20201008,1328.28],[20201009,1329.83],[20201010,1329.83],[20201011,1329.83],[20201012,1331.51],[20201013,1333.99],[20201014,1337.16],[20201015,1338.49],[20201016,1336.95],[20201017,1336.95],[20201018,1336.95],[20201019,1334.46],[20201020,1330.32],[20201021,1328.8],[20201022,1328.94],[20201023,1327.27],[20201024,1327.27],[20201025,1327.27],[20201026,1329.33],[20201027,1332.18],[20201028,1336.1],[20201029,1335.11],[20201030,1334.03],[20201031,1334.03],[20201101,1334.03],[20201102,1336.92],[20201103,1336.06],[20201104,1340.2],[20201105,1338.19],[20201106,1336.46],[20201107,1336.46],[20201108,1336.46],[20201109,1331.29],[20201110,1331.58],[20201111,1332.59],[20201112,1333.82],[20201113,1334.07],[20201114,1334.07],[20201115,1334.07],[20201116,1335],[20201117,1334.71],[20201118,1337.42],[20201119,1339.26],[20201120,1340.6],[20201121,1340.6],[20201122,1340.6],[20201123,1339.21],[20201124,1339],[20201125,1338.67],[20201126,1339.26],[20201127,1338.83],[20201128,1338.83],[20201129,1338.83],[20201130,1335.34],[20201201,1332.18],[20201202,1325.3],[20201203,1324.44],[20201204,1323.68],[20201205,1323.68],[20201206,1323.68],[20201207,1325.8],[20201208,1328.86],[20201209,1330.71],[20201210,1330.07],[20201211,1330.41],[20201212,1330.41],[20201213,1330.41],[20201214,1331.2],[20201215,1331.31],[20201216,1329.67],[20201217,1328.96],[20201218,1326.44],[20201219,1326.44],[20201220,1326.44],[20201221,1327.65],[20201222,1326.66],[20201223,1328.07],[20201224,1328.77],[20201225,1328.77],[20201226,1328.77],[20201227,1328.77],[20201228,1327.7],[20201229,1326.44],[20201230,1327.35],[20201231,1330.19],[20210101,1330.19],[20210102,1330.19],[20210103,1330.19],[20210104,1330.05],[20210105,1330.43],[20210106,1324.99],[20210107,1324.95],[20210108,1326.03],[20210109,1326.03],[20210110,1326.03],[20210111,1326.25],[20210112,1325.54],[20210113,1329.37],[20210114,1332.02],[20210115,1332.37],[20210116,1332.37],[20210117,1332.37],[20210118,1332.62],[20210119,1331.28],[20210120,1333.51],[20210121,1331.03],[20210122,1328.4],[20210123,1328.4],[20210124,1328.4],[20210125,1331.11],[20210126,1331.61],[20210127,1332.66],[20210128,1331.24],[20210129,1328.62],[20210130,1328.62],[20210131,1328.62],[20210201,1329.73],[20210202,1330.81],[20210203,1331.88],[20210204,1331.64],[20210205,1331.57],[20210206,1331.57],[20210207,1331.57],[20210208,1329.4],[20210209,1328.24],[20210210,1327.78],[20210211,1327.72],[20210212,1326.57],[20210213,1326.57],[20210214,1326.57],[20210215,1325.23],[20210216,1320.23],[20210217,1322.4],[20210218,1320.88],[20210219,1316.76],[20210220,1316.76],[20210221,1316.76],[20210222,1314.22],[20210223,1312.51],[20210224,1309.32],[20210225,1300.63],[20210226,1301.26],[20210227,1301.26],[20210228,1301.26],[20210301,1308.49],[20210302,1311.97],[20210303,1308.85],[20210304,1306.8],[20210305,1308.7],[20210306,1308.7],[20210307,1308.7],[20210308,1310.32],[20210309,1311.99],[20210310,1313.6],[20210311,1313.06],[20210312,1309],[20210313,1309],[20210314,1309],[20210315,1309.85],[20210316,1311.2],[20210317,1309.4],[20210318,1307.29],[20210319,1308.1],[20210320,1308.1],[20210321,1308.1],[20210322,1308.19],[20210323,1311.54],[20210324,1314.95],[20210325,1316.23],[20210326,1315.68],[20210327,1315.68],[20210328,1315.68],[20210329,1314.73],[20210330,1313.12],[20210331,1313.85],[20210401,1314.09],[20210402,1314.05],[20210403,1314.05],[20210404,1314.05],[20210405,1314.14],[20210406,1312.86],[20210407,1310.16],[20210408,1312.17],[20210409,1308.62],[20210410,1308.62],[20210411,1308.62],[20210412,1308.33],[20210413,1307.75],[20210414,1306.21],[20210415,1309.54],[20210416,1308.85],[20210417,1308.85],[20210418,1308.85],[20210419,1308.58],[20210420,1307.24],[20210421,1309.62],[20210422,1308.17],[20210423,1306.95],[20210424,1306.95],[20210425,1306.95],[20210426,1305.42],[20210427,1303.98],[20210428,1302.93],[20210429,1300.19],[20210430,1301.32],[20210501,1301.32],[20210502,1301.32],[20210503,1301.79],[20210504,1304.49],[20210505,1306.03],[20210506,1304.19],[20210507,1304.62],[20210508,1304.62],[20210509,1304.62],[20210510,1301.23],[20210511,1298.62],[20210512,1297.88],[20210513,1297.31],[20210514,1296.6],[20210515,1296.6],[20210516,1296.6],[20210517,1295.34],[20210518,1292.87],[20210519,1291.11],[20210520,1291.74],[20210521,1294.57],[20210522,1294.57],[20210523,1294.57],[20210524,1294.16],[20210525,1293.59],[20210526,1297.16],[20210527,1296.87],[20210528,1299.02],[20210529,1299.02],[20210530,1299.02],[20210531,1297.81],[20210601,1295.69],[20210602,1297.52],[20210603,1296.53],[20210604,1300.76],[20210605,1300.76],[20210606,1300.76],[20210607,1300.88],[20210608,1301.26],[20210609,1303.05],[20210610,1304.08],[20210611,1308.34],[20210612,1308.34],[20210613,1308.34],[20210614,1307.51],[20210615,1305.66],[20210616,1303.95],[20210617,1308.79],[20210618,1311.39],[20210619,1311.39],[20210620,1311.39],[20210621,1311.39],[20210622,1309.39],[20210623,1308.37],[20210624,1308.41],[20210625,1306.98],[20210626,1306.98],[20210627,1306.98],[20210628,1309],[20210629,1309.77],[20210630,1311.11],[20210701,1310.21],[20210702,1314.31],[20210703,1314.31],[20210704,1314.31],[20210705,1314.95],[20210706,1318.37],[20210707,1320.82],[20210708,1320.63],[20210709,1317.93],[20210710,1317.93],[20210711,1317.93],[20210712,1319.06],[20210713,1319.56],[20210714,1322],[20210715,1323.58],[20210716,1323.71],[20210717,1323.71],[20210718,1323.71],[20210719,1326.53],[20210720,1326.19],[20210721,1324.17],[20210722,1327.58],[20210723,1327.67],[20210724,1327.67],[20210725,1327.67],[20210726,1327.73],[20210727,1327.76],[20210728,1327.96],[20210729,1326.71],[20210730,1326.22],[20210731,1326.22],[20210801,1326.22],[20210802,1327.67],[20210803,1330.33],[20210804,1332.06],[20210805,1332.46],[20210806,1331.03],[20210807,1331.03],[20210808,1331.03],[20210809,1331.27],[20210810,1332.3],[20210811,1331.34],[20210812,1331.49],[20210813,1331.04],[20210814,1331.04],[20210815,1331.04],[20210816,1332.94],[20210817,1332.93],[20210818,1334.25],[20210819,1334.47],[20210820,1334.63],[20210821,1334.63],[20210822,1334.63],[20210823,1332.76],[20210824,1333.23],[20210825,1330.51],[20210826,1327.28],[20210827,1328.02],[20210828,1328.02],[20210829,1328.02],[20210830,1329.01],[20210831,1326.45],[20210901,1325.69],[20210902,1325.67],[20210903,1323.74],[20210904,1323.74],[20210905,1323.74],[20210906,1323.84],[20210907,1321.02],[20210908,1322.14],[20210909,1324.55],[20210910,1325.35],[20210911,1325.35],[20210912,1325.35],[20210913,1327.47],[20210914,1326.77],[20210915,1327.57],[20210916,1328.26],[20210917,1324.45],[20210918,1324.45],[20210919,1324.45],[20210920,1327.24],[20210921,1327.75],[20210922,1328.74],[20210923,1327.35],[20210924,1321.67],[20210925,1321.67],[20210926,1321.67],[20210927,1320.71],[20210928,1316.89],[20210929,1317.82],[20210930,1319.8],[20211001,1323.15],[20211002,1323.15],[20211003,1323.15],[20211004,1322.35],[20211005,1322.46],[20211006,1323.73],[20211007,1322.95],[20211008,1319.86],[20211009,1319.86],[20211010,1319.86],[20211011,1317.46],[20211012,1317.83],[20211013,1320.57],[20211014,1323.06],[20211015,1321.02],[20211016,1321.02],[20211017,1321.02],[20211018,1318.49],[20211019,1316.42],[20211020,1316.22],[20211021,1315.44],[20211022,1316.46],[20211023,1316.46],[20211024,1316.46],[20211025,1318.5],[20211026,1318.75],[20211027,1322.06],[20211028,1323.01],[20211029,1316.67],[20211030,1316.67],[20211031,1316.67],[20211101,1318.04],[20211102,1320.03],[20211103,1320.64],[20211104,1323.29],[20211105,1329.66],[20211106,1329.66],[20211107,1329.66],[20211108,1327.99],[20211109,1330.62],[20211110,1327.33],[20211111,1327.66],[20211112,1328.34],[20211113,1328.34],[20211114,1328.34],[20211115,1329.32],[20211116,1331.55],[20211117,1333.69],[20211118,1334.11],[20211119,1340.13],[20211120,1340.13],[20211121,1340.13],[20211122,1337.27],[20211123,1332.83],[20211124,1333.89],[20211125,1333.18],[20211126,1335.85],[20211127,1335.85],[20211128,1335.85],[20211129,1335.65],[20211130,1335.57],[20211201,1337.63],[20211202,1337.25],[20211203,1340.83],[20211204,1340.83],[20211205,1340.83],[20211206,1342.18],[20211207,1343.61],[20211208,1339.22],[20211209,1338.58],[20211210,1341.19],[20211211,1341.19],[20211212,1341.19],[20211213,1343.08],[20211214,1340.65],[20211215,1341.61],[20211216,1338.33],[20211217,1339.68],[20211218,1339.68],[20211219,1339.68],[20211220,1341.42],[20211221,1336.38],[20211222,1335.49],[20211223,1334.11],[20211224,1334.14],[20211225,1334.14],[20211226,1334.14],[20211227,1333.59],[20211228,1333.91],[20211229,1332.21],[20211230,1330.71],[20211231,1331.52],[20220101,1331.52],[20220102,1331.52],[20220103,1329.62],[20220104,1327.37],[20220105,1325.99],[20220106,1321.22],[20220107,1320.53],[20220108,1320.53],[20220109,1320.53],[20220110,1319.39],[20220111,1318.35],[20220112,1319.6],[20220113,1318.46],[20220114,1316.87],[20220115,1316.87],[20220116,1316.87],[20220117,1315.84],[20220118,1315.04],[20220119,1316.63],[20220120,1318.89],[20220121,1320.54],[20220122,1320.54],[20220123,1320.54],[20220124,1322],[20220125,1322.09],[20220126,1320.64],[20220127,1323.51],[20220128,1323.68],[20220129,1323.68],[20220130,1323.68],[20220131,1321.29],[20220201,1316.79],[20220202,1315.86],[20220203,1311.89],[20220204,1294.52],[20220205,1294.52],[20220206,1294.52],[20220207,1291.64],[20220208,1290.05],[20220209,1291.56],[20220210,1286.58],[20220211,1285.98],[20220212,1285.98],[20220213,1285.98],[20220214,1290.77],[20220215,1287.17],[20220216,1286.73],[20220217,1290.28],[20220218,1293.26],[20220219,1293.26],[20220220,1293.26],[20220221,1294.34],[20220222,1293.07],[20220223,1292.51],[20220224,1301.31],[20220225,1297.29],[20220226,1297.29],[20220227,1297.29],[20220228,1301.83],[20220301,1315.4],[20220302,1315.26],[20220303,1314.19],[20220304,1327.22],[20220305,1327.22],[20220306,1327.22],[20220307,1326.26],[20220308,1318.66],[20220309,1308.68],[20220310,1297.67],[20220311,1300.98],[20220312,1300.98],[20220313,1300.98],[20220314,1294.63],[20220315,1290.85],[20220316,1290.8],[20220317,1289.13],[20220318,1293.25],[20220319,1293.25],[20220320,1293.25],[20220321,1288.9],[20220322,1282.95],[20220323,1285.82],[20220324,1285.79],[20220325,1281.66],[20220326,1281.66],[20220327,1281.66],[20220328,1278.84],[20220329,1271.02],[20220330,1271.72],[20220331,1276.76],[20220401,1277.73],[20220402,1277.73],[20220403,1277.73],[20220404,1282.92],[20220405,1280.6],[20220406,1275.98],[20220407,1274.43],[20220408,1274.61],[20220409,1274.61],[20220410,1274.61],[20220411,1265.54],[20220412,1268.28],[20220413,1271.14],[20220414,1267.67],[20220415,1267.3],[20220416,1267.3],[20220417,1267.3],[20220418,1267.23],[20220419,1260.61],[20220420,1262.01],[20220421,1255.02],[20220422,1254.37],[20220423,1254.37],[20220424,1254.37],[20220425,1260.28],[20220426,1266.92],[20220427,1269.16],[20220428,1266.38],[20220429,1263.92],[20220430,1263.92],[20220501,1263.92],[20220502,1261.6],[20220503,1256.89],[20220504,1256.4],[20220505,1252.67],[20220506,1242.3],[20220507,1242.3],[20220508,1242.3],[20220509,1241.53],[20220510,1243.83],[20220511,1247.46],[20220512,1261.5],[20220513,1260.45],[20220514,1260.45],[20220515,1260.45],[20220516,1258.48],[20220517,1250.14],[20220518,1250.78],[20220519,1255.26],[20220520,1253.65],[20220521,1253.65],[20220522,1253.65],[20220523,1248.83],[20220524,1247.57],[20220525,1252.69],[20220526,1250.97],[20220527,1251.73],[20220528,1251.73],[20220529,1251.73],[20220530,1248.62],[20220531,1244.02],[20220601,1240.17],[20220602,1238.45],[20220603,1235.98],[20220604,1235.98],[20220605,1235.98],[20220606,1233.68],[20220607,1230.03],[20220608,1223.14],[20220609,1218.77],[20220610,1221.9],[20220611,1221.9],[20220612,1221.9],[20220613,1214.21],[20220614,1205.08],[20220615,1207.75],[20220616,1212.32],[20220617,1209.79],[20220618,1209.79],[20220619,1209.79],[20220620,1206.84],[20220621,1200.46],[20220622,1206.07],[20220623,1212.3],[20220624,1216.3],[20220625,1216.3],[20220626,1216.3],[20220627,1209.08],[20220628,1206.34],[20220629,1212.35],[20220630,1225.25],[20220701,1229.77],[20220702,1229.77],[20220703,1229.77],[20220704,1228.8],[20220705,1238.96],[20220706,1246.31],[20220707,1243.22],[20220708,1242.18],[20220709,1242.18],[20220710,1242.18],[20220711,1244.87],[20220712,1253.09],[20220713,1252.07],[20220714,1249.97],[20220715,1249.43],[20220716,1249.43],[20220717,1249.43],[20220718,1244.22],[20220719,1236.37],[20220720,1239.5],[20220721,1240.55],[20220722,1254.74],[20220723,1254.74],[20220724,1254.74],[20220725,1254.37],[20220726,1263.89],[20220727,1263.78],[20220728,1274.02],[20220729,1274.83],[20220730,1274.83],[20220731,1274.83],[20220801,1278.99],[20220802,1279.87],[20220803,1275.74],[20220804,1278.83],[20220805,1270.37],[20220806,1270.37],[20220807,1270.37],[20220808,1272.27],[20220809,1268.8],[20220810,1270.7],[20220811,1266.16],[20220812,1265.15],[20220813,1265.15],[20220814,1265.15],[20220815,1270.2],[20220816,1274],[20220817,1265.27],[20220818,1264.26],[20220819,1262.01],[20220820,1262.01],[20220821,1262.01],[20220822,1260.57],[20220823,1261.67],[20220824,1259.42],[20220825,1259.56],[20220826,1256.07],[20220827,1256.07],[20220828,1256.07],[20220829,1251.8],[20220830,1244.62],[20220831,1240.98],[20220901,1233.96],[20220902,1234.85],[20220903,1234.85],[20220904,1234.85],[20220905,1237.19],[20220906,1233.71],[20220907,1232.52],[20220908,1225.31],[20220909,1224.28],[20220910,1224.28],[20220911,1224.28],[20220912,1221.19],[20220913,1217.58],[20220914,1224.72],[20220915,1221.93],[20220916,1220.04],[20220917,1220.04],[20220918,1220.04],[20220919,1218.06],[20220920,1211.56],[20220921,1216.6],[20220922,1215.32],[20220923,1213.64],[20220924,1213.64],[20220925,1213.64],[20220926,1206.41],[20220927,1198.79],[20220928,1205.94],[20220929,1199.28],[20220930,1198.63],[20221001,1198.63],[20221002,1198.63],[20221003,1202.77],[20221004,1202.34],[20221005,1194.86],[20221006,1194.34],[20221007,1192.06],[20221008,1192.06],[20221009,1192.06],[20221010,1191.53],[20221011,1187.01],[20221012,1185.09],[20221013,1184.76],[20221014,1183.42],[20221015,1183.42],[20221016,1183.42],[20221017,1184.35],[20221018,1180.12],[20221019,1179.64],[20221020,1174.53],[20221021,1171.83],[20221022,1171.83],[20221023,1171.83],[20221024,1173.25],[20221025,1180.55],[20221026,1180.42],[20221027,1185.51],[20221028,1190.51],[20221029,1190.51],[20221030,1190.51],[20221031,1188.12],[20221101,1189.52],[20221102,1190.98],[20221103,1190.16],[20221104,1185.56],[20221105,1185.56],[20221106,1185.56],[20221107,1178.41],[20221108,1178.97],[20221109,1180.97],[20221110,1196.96],[20221111,1191.83],[20221112,1191.83],[20221113,1191.83],[20221114,1185.74],[20221115,1187.12],[20221116,1190.89],[20221117,1192.4],[20221118,1190.08],[20221119,1190.08],[20221120,1190.08],[20221121,1194.78],[20221122,1196.58],[20221123,1198.76],[20221124,1201.33],[20221125,1199.25],[20221126,1199.25],[20221127,1199.25],[20221128,1193.99],[20221129,1199.39],[20221130,1198.98],[20221201,1205.5],[20221202,1204.58],[20221203,1204.58],[20221204,1204.58],[20221205,1200.02],[20221206,1201.7],[20221207,1202.59],[20221208,1203.72],[20221209,1199.8],[20221210,1199.8],[20221211,1199.8],[20221212,1196.88],[20221213,1200.29],[20221214,1198.31],[20221215,1193.52],[20221216,1186.81],[20221217,1186.81],[20221218,1186.81],[20221219,1184.86],[20221220,1182.62],[20221221,1182.24],[20221222,1181.13],[20221223,1179.38],[20221224,1179.38],[20221225,1179.38],[20221226,1179.38],[20221227,1175.63],[20221228,1170.51],[20221229,1169.19],[20221230,1168.99],[20221231,1169.05],[20230101,1169.05],[20230102,1169.71],[20230103,1180.35],[20230104,1182.78],[20230105,1179.6],[20230106,1186.32],[20230107,1186.32],[20230108,1186.32],[20230109,1184.27],[20230110,1179.51],[20230111,1181.82],[20230112,1185.88],[20230113,1188.14],[20230114,1188.14],[20230115,1188.14],[20230116,1187.29],[20230117,1187.01],[20230118,1195.31],[20230119,1195.79],[20230120,1190.04],[20230121,1190.04],[20230122,1190.04],[20230123,1185.83],[20230124,1187.6],[20230125,1188.92],[20230126,1186.69],[20230127,1185.84],[20230128,1185.84],[20230129,1185.84],[20230130,1181.55],[20230131,1183.02],[20230201,1183.95],[20230202,1188.35],[20230203,1186.55],[20230204,1186.55],[20230205,1186.55],[20230206,1183.65],[20230207,1185.27],[20230208,1184.79],[20230209,1185.26],[20230210,1184.36],[20230211,1184.36],[20230212,1184.36],[20230213,1183.31],[20230214,1178.84],[20230215,1176.17],[20230216,1173.87],[20230217,1174.56],[20230218,1174.56],[20230219,1174.56],[20230220,1175.11],[20230221,1170.31],[20230222,1170.8],[20230223,1172.93],[20230224,1172.05],[20230225,1172.05],[20230226,1172.05],[20230227,1170.29],[20230228,1166.76],[20230301,1161.68],[20230302,1160.4],[20230303,1163.34],[20230304,1163.34],[20230305,1163.34],[20230306,1163.04],[20230307,1161.12],[20230308,1165.62],[20230309,1166.48],[20230310,1175.23],[20230311,1175.23],[20230312,1175.23],[20230313,1183.25],[20230314,1178.9],[20230315,1194.53],[20230316,1190.24],[20230317,1192.7],[20230318,1192.7],[20230319,1192.7],[20230320,1187.97],[20230321,1182.36],[20230322,1179.28],[20230323,1181.29],[20230324,1191.28],[20230325,1191.28],[20230326,1191.28],[20230327,1184.68],[20230328,1179.56],[20230329,1177.39],[20230330,1175.23],[20230331,1177.33],[20230401,1177.33],[20230402,1177.33],[20230403,1182.45],[20230404,1182.61],[20230405,1183.8],[20230406,1185.9],[20230407,1185.83],[20230408,1185.83],[20230409,1185.83],[20230410,1185.6],[20230411,1179],[20230412,1176.87],[20230413,1173.68],[20230414,1168.89],[20230415,1168.89],[20230416,1168.89],[20230417,1167.72],[20230418,1167.75],[20230419,1165.94],[20230420,1167.4],[20230421,1165.33],[20230422,1165.33],[20230423,1165.33],[20230424,1164.03],[20230425,1167.77],[20230426,1167.82],[20230427,1164.05],[20230428,1168.92],[20230429,1168.92],[20230430,1168.92],[20230501,1168.66],[20230502,1169.51],[20230503,1169.83],[20230504,1171.41],[20230505,1172.93],[20230506,1172.93],[20230507,1172.93],[20230508,1171.36],[20230509,1172.11],[20230510,1174.85],[20230511,1180.66],[20230512,1179.28],[20230513,1179.28],[20230514,1179.28],[20230515,1176.65],[20230516,1175.47],[20230517,1175.74],[20230518,1173.69],[20230519,1169.03],[20230520,1169.03],[20230521,1169.03],[20230522,1167.96],[20230523,1166.93],[20230524,1165.38],[20230525,1163.28],[20230526,1160.85],[20230527,1160.85],[20230528,1160.85],[20230529,1161.46],[20230530,1168.15],[20230531,1173.91],[20230601,1176.32],[20230602,1173.33],[20230603,1173.33],[20230604,1173.33],[20230605,1172.59],[20230606,1174.66],[20230607,1172.2],[20230608,1170.49],[20230609,1171.13],[20230610,1171.13],[20230611,1171.13],[20230612,1172.2],[20230613,1169.15],[20230614,1168.36],[20230615,1166.59],[20230616,1161.49],[20230617,1161.49],[20230618,1161.49],[20230619,1160.55],[20230620,1161.79],[20230621,1160.45],[20230622,1155.78],[20230623,1158.86],[20230624,1158.86],[20230625,1158.86],[20230626,1162.83],[20230627,1158.79],[20230628,1157.98],[20230629,1155.36],[20230630,1157.03],[20230701,1157.03],[20230702,1157.03],[20230703,1156.06],[20230704,1156.64],[20230705,1156.19],[20230706,1149],[20230707,1146.92],[20230708,1146.92],[20230709,1146.92],[20230710,1144.68],[20230711,1147.31],[20230712,1152.01],[20230713,1153.82],[20230714,1152.17],[20230715,1152.17],[20230716,1152.17],[20230717,1150.87],[20230718,1153.44],[20230719,1155.63],[20230720,1154.39],[20230721,1155.2],[20230722,1155.2],[20230723,1155.2],[20230724,1158.56],[20230725,1159.59],[20230726,1160.47],[20230727,1157.68],[20230728,1159.53],[20230729,1159.53],[20230730,1159.53],[20230731,1157.15],[20230801,1155.5],[20230802,1152.58],[20230803,1150.02],[20230804,1151.48],[20230805,1151.48],[20230806,1151.48],[20230807,1149.96],[20230808,1154.6],[20230809,1154.66],[20230810,1150.33],[20230811,1145.28],[20230812,1145.28],[20230813,1145.28],[20230814,1144.75],[20230815,1143.38],[20230816,1142.06],[20230817,1139.24],[20230818,1142.46],[20230819,1142.46],[20230820,1142.46],[20230821,1137.11],[20230822,1139.69],[20230823,1149.63],[20230824,1149.55],[20230825,1149.18],[20230826,1149.18],[20230827,1149.18],[20230828,1148.42],[20230829,1151.22],[20230830,1149.38],[20230831,1152.77],[20230901,1153.3],[20230902,1153.3],[20230903,1153.3],[20230904,1152.15],[20230905,1150.47],[20230906,1148.61],[20230907,1150.44],[20230908,1152.46],[20230909,1152.46],[20230910,1152.46],[20230911,1150.33],[20230912,1150.05],[20230913,1148.91],[20230914,1151.88],[20230915,1152.88],[20230916,1152.88],[20230917,1152.88],[20230918,1149.88],[20230919,1147.2],[20230920,1147.79],[20230921,1146.22],[20230922,1146.07],[20230923,1146.07],[20230924,1146.07],[20230925,1143.68],[20230926,1143.06],[20230927,1144.74],[20230928,1140.61],[20230929,1142.64],[20230930,1142.64],[20231001,1142.64],[20231002,1140.7],[20231003,1138.8],[20231004,1136.18],[20231005,1136.61],[20231006,1133.18],[20231007,1133.18],[20231008,1133.18],[20231009,1136.32],[20231010,1140.08],[20231011,1144.49],[20231012,1141.29],[20231013,1145.07],[20231014,1145.07],[20231015,1145.07],[20231016,1142.16],[20231017,1135.48],[20231018,1131.78],[20231019,1127.92],[20231020,1128.08],[20231021,1128.08],[20231022,1128.08],[20231023,1128.07],[20231024,1130.06],[20231025,1129.42],[20231026,1131.03],[20231027,1133.55],[20231028,1133.55],[20231029,1133.55],[20231030,1130.83],[20231031,1128.61],[20231101,1133.31],[20231102,1137.07],[20231103,1141.08],[20231104,1141.08],[20231105,1141.08],[20231106,1138.71],[20231107,1141.57],[20231108,1145.37],[20231109,1142.74],[20231110,1140.13],[20231111,1140.13],[20231112,1140.13],[20231113,1139.64],[20231114,1143.99],[20231115,1141.9],[20231116,1144.29],[20231117,1146.5],[20231118,1146.5],[20231119,1146.5],[20231120,1145.61],[20231121,1148.01],[20231122,1148.51],[20231123,1147.34],[20231124,1143.98],[20231125,1143.98],[20231126,1143.98],[20231127,1146.23],[20231128,1149.54],[20231129,1155.22],[20231130,1155.98],[20231201,1162.14],[20231202,1162.14],[20231203,1162.14],[20231204,1166.17],[20231205,1171.98],[20231206,1178.17],[20231207,1180.21],[20231208,1177.11],[20231209,1177.11],[20231210,1177.11],[20231211,1173.86],[20231212,1175.43],[20231213,1181.05],[20231214,1189.53],[20231215,1191.77],[20231216,1191.77],[20231217,1191.77],[20231218,1192.07],[20231219,1191.3],[20231220,1196.84],[20231221,1196.27],[20231222,1195.42],[20231223,1195.42],[20231224,1195.42],[20231225,1195.42],[20231226,1195.39],[20231227,1196.23],[20231228,1195.66],[20231229,1195.53],[20231230,1195.53],[20231231,1195.56],[20240101,1195.56],[20240102,1195.75],[20240103,1194.18],[20240104,1189.13],[20240105,1187.11],[20240106,1187.11],[20240107,1187.11],[20240108,1186.59],[20240109,1187.5],[20240110,1185.92],[20240111,1184.93],[20240112,1189.87],[20240113,1189.87],[20240114,1189.87],[20240115,1189.05],[20240116,1186.86],[20240117,1180.73],[20240118,1178.85],[20240119,1177.91],[20240120,1177.91],[20240121,1177.91],[20240122,1180.35],[20240123,1179.65],[20240124,1177.9],[20240125,1179.1],[20240126,1181.42],[20240127,1181.42],[20240128,1181.42],[20240129,1187.01],[20240130,1186.69],[20240131,1191.82],[20240201,1195.92],[20240202,1189.75],[20240203,1189.75],[20240204,1189.75],[20240205,1186.14],[20240206,1187.01],[20240207,1187.19],[20240208,1184.14],[20240209,1181.54],[20240210,1181.54],[20240211,1181.54],[20240212,1182.67],[20240213,1178.67],[20240214,1181.08],[20240215,1182.53],[20240216,1178.93],[20240217,1178.93],[20240218,1178.93],[20240219,1179.14],[20240220,1179.35],[20240221,1177.72],[20240222,1175.92],[20240223,1177.86],[20240224,1177.86],[20240225,1177.86],[20240226,1177.04],[20240227,1175.42],[20240228,1176.39],[20240229,1177.75],[20240301,1179.45],[20240302,1179.45],[20240303,1179.45],[20240304,1178.79],[20240305,1182.03],[20240306,1183.3],[20240307,1186.56],[20240308,1188.15],[20240309,1188.15],[20240310,1188.15],[20240311,1187.2],[20240312,1185.55],[20240313,1182.8],[20240314,1179.73],[20240315,1177.67],[20240316,1177.67],[20240317,1177.67],[20240318,1176.75],[20240319,1177.95],[20240320,1178.79],[20240321,1177.66],[20240322,1182.56],[20240323,1182.56],[20240324,1182.56],[20240325,1181.58],[20240326,1180.07],[20240327,1183.53],[20240328,1184.54],[20240329,1184.54],[20240330,1184.54],[20240331,1184.54],[20240401,1184.19],[20240402,1180.13],[20240403,1177.52],[20240404,1177.29],[20240405,1176.45],[20240406,1176.45],[20240407,1176.45],[20240408,1174.62],[20240409,1176.02],[20240410,1172.91],[20240411,1171.99],[20240412,1179.36],[20240413,1179.36],[20240414,1179.36],[20240415,1174.7],[20240416,1170.19],[20240417,1171.41],[20240418,1170.28],[20240419,1170.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.114,12€ |
| 2021 | 1.028,81€ |
| 2022 | 1.012,14€ |
| 2023 | 928,75€ |
| 2024 | 908,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,47% |
| 3 M | -1,76% |
| 6 M | 1,43% |
| lfd. Jahr | -2,25% |
| 1 Jahr | -2,13% |
| 3 Jahre | -11,80% |
| 5 Jahre | -9,26% |
| 10 Jahre | 9,67% |
| Entwicklung p.a. | 1,76% |
| Wertentwicklung seit Auflage | 45,10% |
Der Fonds strebt Kapitalzuwachs an. Er investiert in Anleihen und sonstige Schuldtitel, die von Staaten, internationalen oder supranationalen Organisationen und öffentlich-rechtlichen Körperschaften ausgegeben oder garantiert sind, die zum Zeitpunkt des Erwerbs von einer der Ratingagenturen mit mindestens BBB-/Baa3 (oder gleichwertig) (d. h., Emittenten von guter Bonität) bewertet sind. Der Fonds bewirbt neben anderen Merkmalen ökologische und/oder soziale Merkmale, ohne jedoch ein nachhaltiges Anlageziel zu verfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
| GERMANY 0% 10/10/25 | 4,50% |
| GERMANY 2.3% 15/02/33 | 2,46% |
| GERMANY 0% 15/08/31 | 2,38% |
| US TREASURY 4.875% 31/10/28 | 2,17% |
| US TREASURY 5.5% 15/08/28 | 1,79% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 11.4115 | 6.010700 |
| 04.2020 - 04.2021 | -7.6564 | -2.184800 |
| 04.2021 - 04.2022 | -1.6209 | -2.950000 |
| 04.2022 - 04.2023 | -8.2383 | -7.792300 |
| 04.2023 - 04.2024 | -2.1332 | 0.497200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,14% | 5,74% | 5,80% | 6,04% |
| Sharpe Ratio | -1,08 | -0,83 | -0,38 | 0,19 |
| Tracking Error | 1,30% | 1,99% | 2,72% | 2,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,99 | 1,00 | 1,09 |
| Treynor Ratio | -5,79 | -4,85 | -2,22 | 1,03 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| GERMANY 0% 10/10/25 | 4,50% |
| GERMANY 2.3% 15/02/33 | 2,46% |
| GERMANY 0% 15/08/31 | 2,38% |
| US TREASURY 4.875% 31/10/28 | 2,17% |
| US TREASURY 5.5% 15/08/28 | 1,79% |
| US TREASURY 1.125% 31/10/26 | 1,72% |
| US TREASURY 3.5% 31/01/30 | 1,72% |
| US TREASURY 4.125% 30/09/27 | 1,67% |
| US TREASURY 3.75% 30/06/30 | 1,65% |
| JAPAN 2% 20/09/41 | 1,50% |
Länderverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| Staatsanleihen | 100,00% |
Währungsverteilung (19. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6804KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3717KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,16% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,83% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Gilles Lejeune Herr Laurent Dufrasne Herr Jamie NIVEN |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 212,55 Mio. EUR |