Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWSK08
ISIN: LU0599947784
Mischfonds flexibel, Welt
Aktueller Preis (24. 07. 2024)
176,46 $
-0,29 $ / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0599947784","name":"DWS Concept Kaldemorgen USD FCH","currency":"EUR"},"ts":[[20190726,121.76],[20190729,121.84],[20190730,121.48],[20190731,121.39],[20190801,121.45],[20190802,120.94],[20190805,119.73],[20190806,119.75],[20190807,119.46],[20190808,120.32],[20190809,120.4],[20190812,120.24],[20190813,120.18],[20190814,120.35],[20190816,121.88],[20190819,121.95],[20190820,122.22],[20190821,122.21],[20190822,122.53],[20190823,122.73],[20190826,121.82],[20190827,122.24],[20190828,122.43],[20190829,123.19],[20190830,123.73],[20190902,124.75],[20190903,125.02],[20190904,124.41],[20190905,124.01],[20190906,124.42],[20190909,124.38],[20190910,124.3],[20190911,125.11],[20190912,125.72],[20190913,124.31],[20190916,125.06],[20190917,124.91],[20190918,124.55],[20190919,124.54],[20190920,125.25],[20190923,125.87],[20190924,125.72],[20190925,125.51],[20190926,126.4],[20190927,126.5],[20190930,127.2],[20191001,126.84],[20191002,125.78],[20191003,125.39],[20191004,125.48],[20191007,125.43],[20191008,125.3],[20191009,125.39],[20191010,124.74],[20191011,124.96],[20191014,125.12],[20191015,125.72],[20191016,125.51],[20191017,124.51],[20191018,124],[20191021,123.84],[20191022,124.45],[20191023,124.72],[20191024,124.69],[20191025,124.99],[20191028,125.4],[20191029,125.26],[20191030,125.21],[20191031,124.79],[20191104,125.6],[20191105,126.33],[20191106,126.64],[20191107,127.16],[20191108,127.49],[20191111,127.38],[20191112,128.04],[20191113,128],[20191114,128.14],[20191115,127.62],[20191118,127.4],[20191119,127.37],[20191120,127.3],[20191121,126.87],[20191122,127.57],[20191125,128.38],[20191126,128.33],[20191127,128.64],[20191128,128.62],[20191129,128.79],[20191202,127.85],[20191203,126.81],[20191204,127],[20191205,126.92],[20191206,127.3],[20191209,127.47],[20191210,127.31],[20191211,127.53],[20191212,127.04],[20191213,126.67],[20191216,127.44],[20191217,127.31],[20191218,128.05],[20191219,128],[20191220,128.56],[20191223,128.98],[20191227,128.14],[20191230,127.59],[20200102,127.87],[20200103,128.56],[20200106,127.89],[20200107,128.31],[20200108,129.16],[20200109,129.37],[20200110,129.84],[20200113,129.26],[20200114,129.35],[20200115,129.15],[20200116,128.96],[20200117,130.2],[20200120,130.55],[20200121,129.93],[20200122,130.4],[20200123,130.06],[20200124,131.2],[20200127,130.49],[20200128,131.03],[20200129,131.16],[20200130,130.08],[20200131,129.53],[20200203,129.53],[20200204,130.31],[20200205,131.26],[20200206,131.97],[20200207,132.35],[20200210,132.74],[20200211,133.92],[20200212,133.9],[20200213,134.39],[20200214,134.73],[20200217,134.96],[20200218,135.25],[20200219,135.9],[20200220,135.91],[20200221,135.26],[20200224,133.85],[20200225,133.24],[20200226,131.91],[20200227,128.91],[20200228,125.99],[20200302,124.73],[20200303,126.26],[20200304,126.85],[20200305,125.61],[20200306,121.89],[20200309,116.82],[20200310,117.62],[20200311,117.7],[20200312,114.7],[20200313,116.01],[20200316,111.98],[20200317,114.94],[20200318,114.19],[20200319,115.07],[20200320,118.64],[20200323,114.89],[20200324,117.33],[20200325,118.65],[20200326,118.13],[20200327,117.37],[20200330,116.9],[20200331,118.54],[20200401,118.14],[20200402,118.52],[20200403,120.52],[20200406,121.49],[20200407,121.23],[20200408,120.86],[20200409,122.15],[20200414,121.87],[20200415,121.9],[20200416,122.31],[20200417,123.34],[20200420,123.16],[20200421,122.55],[20200422,122.66],[20200423,124.52],[20200424,123.97],[20200427,123.8],[20200428,123.65],[20200429,124.52],[20200430,124.15],[20200504,121.92],[20200505,124.29],[20200506,125.09],[20200507,125.77],[20200508,125.16],[20200511,125.53],[20200512,125.6],[20200513,125.18],[20200514,125.33],[20200515,125.89],[20200518,126.38],[20200519,125],[20200520,125.23],[20200522,125.73],[20200525,125.84],[20200526,125.2],[20200527,124.57],[20200528,125.01],[20200529,123.29],[20200602,123.13],[20200603,123.24],[20200604,122.81],[20200605,122.07],[20200608,122.75],[20200609,122.72],[20200610,121.85],[20200611,121.44],[20200612,121.82],[20200615,121.37],[20200616,122.49],[20200617,123.57],[20200618,123.75],[20200619,124.31],[20200622,123.95],[20200624,123.18],[20200625,123.52],[20200626,123.7],[20200629,122.24],[20200630,123.54],[20200701,123.94],[20200702,123.59],[20200703,124.39],[20200706,123.65],[20200707,123.99],[20200708,124.22],[20200709,123.78],[20200710,124.13],[20200713,123.92],[20200714,122.8],[20200715,122.61],[20200716,122.57],[20200717,122.58],[20200720,122.57],[20200721,123.45],[20200722,121.31],[20200723,121.49],[20200724,120.28],[20200727,118.78],[20200728,119.25],[20200729,119.34],[20200730,118.26],[20200731,117.18],[20200803,118.94],[20200804,118.78],[20200805,118.37],[20200806,118.5],[20200807,118.74],[20200810,119.22],[20200811,118.81],[20200812,119],[20200813,118.25],[20200814,118.25],[20200817,117.95],[20200818,117.47],[20200819,117.2],[20200820,117.65],[20200821,118.68],[20200824,118.23],[20200825,118.68],[20200826,118.96],[20200827,119.16],[20200828,117.66],[20200831,117.27],[20200901,116.65],[20200902,118.48],[20200903,119.12],[20200904,117.87],[20200907,118.07],[20200908,118.2],[20200909,118.95],[20200910,118.3],[20200911,117.85],[20200914,117.99],[20200915,118.14],[20200916,118.35],[20200917,118.63],[20200918,118.12],[20200921,117.26],[20200922,117.83],[20200923,118.29],[20200924,118.07],[20200925,117.96],[20200928,118.2],[20200929,117.78],[20200930,117.91],[20201001,117.4],[20201002,117.58],[20201005,117.33],[20201006,117.37],[20201007,117.36],[20201008,118.11],[20201009,118.01],[20201012,118.29],[20201013,118.38],[20201014,118.75],[20201015,118.48],[20201016,118.17],[20201019,117.79],[20201020,117.04],[20201021,116.53],[20201022,116.51],[20201023,116.48],[20201026,116.19],[20201027,115.68],[20201028,115.1],[20201029,115.78],[20201030,115.49],[20201102,117.26],[20201103,117.14],[20201104,118.05],[20201105,117.48],[20201106,117.24],[20201109,118.44],[20201110,119.32],[20201111,120.08],[20201112,119.68],[20201113,119.68],[20201116,120.09],[20201117,119.2],[20201118,119.46],[20201119,119.54],[20201120,119.4],[20201123,118.96],[20201124,119.44],[20201125,119.25],[20201126,119.4],[20201127,119.04],[20201130,118.08],[20201201,118.62],[20201202,117.56],[20201203,116.7],[20201204,117.21],[20201207,117.57],[20201208,117.95],[20201209,118.48],[20201210,117.92],[20201211,117.4],[20201214,117.19],[20201215,117.25],[20201216,117.04],[20201217,116.87],[20201218,116.53],[20201221,116.59],[20201222,116.04],[20201223,117.27],[20201228,117.01],[20201229,116.73],[20201230,116.59],[20210104,117.2],[20210105,117.35],[20210106,117.03],[20210107,118.08],[20210108,118.52],[20210111,119.32],[20210112,119.37],[20210113,119.69],[20210114,120.36],[20210115,120.17],[20210118,120.73],[20210119,120.25],[20210120,121.44],[20210121,121.05],[20210122,120.51],[20210125,120.42],[20210126,120.47],[20210127,120.14],[20210128,120.42],[20210129,119.45],[20210201,120.56],[20210202,121.72],[20210203,122.43],[20210204,122.63],[20210205,122.93],[20210208,122.81],[20210209,121.8],[20210210,121.57],[20210211,121.22],[20210212,121.66],[20210215,121.87],[20210216,121.68],[20210217,122.63],[20210218,122.12],[20210219,121.61],[20210222,121.4],[20210223,120.88],[20210224,120.82],[20210225,119.99],[20210226,120.28],[20210301,121.66],[20210302,122.26],[20210303,121.85],[20210304,122.02],[20210305,123.32],[20210308,124.62],[20210309,124.63],[20210310,124.91],[20210311,124.3],[20210312,124.75],[20210315,125.05],[20210316,125.43],[20210317,125.45],[20210318,125.56],[20210319,125.62],[20210322,125.12],[20210323,125.72],[20210324,126.32],[20210325,126.61],[20210326,127.35],[20210329,127.61],[20210330,128.42],[20210331,128.49],[20210401,128.67],[20210406,128.36],[20210407,127.31],[20210408,127.49],[20210409,127.21],[20210412,127.09],[20210413,126.94],[20210414,126.11],[20210415,126.13],[20210416,126.39],[20210419,125.91],[20210420,125.25],[20210421,125.66],[20210422,125.44],[20210423,124.96],[20210426,125.06],[20210427,124.8],[20210428,125.29],[20210429,124.35],[20210430,124.95],[20210503,125.47],[20210504,125.6],[20210505,126.17],[20210506,125.48],[20210507,125.91],[20210510,124.79],[20210511,123.92],[20210512,124.66],[20210514,124.79],[20210517,124.7],[20210518,123.64],[20210519,122.94],[20210520,123.58],[20210521,124.27],[20210525,123.43],[20210526,123.84],[20210527,124.37],[20210528,125.24],[20210531,124.45],[20210601,124.37],[20210602,124.87],[20210603,124.76],[20210604,125.75],[20210607,125.47],[20210608,125.11],[20210609,124.96],[20210610,125.52],[20210611,126.3],[20210614,126.35],[20210615,126.48],[20210616,126.24],[20210617,128.24],[20210618,128.26],[20210621,128.06],[20210622,128.11],[20210624,127.81],[20210625,127.65],[20210628,128.2],[20210629,128.57],[20210630,128.51],[20210701,128.64],[20210702,129.53],[20210705,129.23],[20210706,129.66],[20210707,129.83],[20210708,128.83],[20210709,129.03],[20210712,129.55],[20210713,129.99],[20210714,130.42],[20210715,130.31],[20210716,130.23],[20210719,129.21],[20210720,129.7],[20210721,130.23],[20210722,130.21],[20210723,130.83],[20210726,130.38],[20210727,129.82],[20210728,130.13],[20210729,129.54],[20210730,129.08],[20210802,129.33],[20210803,129.27],[20210804,129.84],[20210805,129.97],[20210806,130.7],[20210809,131.22],[20210810,131.85],[20210811,132.1],[20210812,132.02],[20210813,131.7],[20210816,131.51],[20210817,131.77],[20210818,132.53],[20210819,132.39],[20210820,132.8],[20210823,132.57],[20210824,132.38],[20210825,132.4],[20210826,131.98],[20210827,132.05],[20210830,131.84],[20210831,131.34],[20210901,131.65],[20210902,131.2],[20210903,130.64],[20210906,131.12],[20210907,130.98],[20210908,131.2],[20210909,130.93],[20210910,130.46],[20210913,131.32],[20210914,130.81],[20210915,130.64],[20210916,131.35],[20210917,130.97],[20210920,130.99],[20210921,131.13],[20210922,131.32],[20210923,131.87],[20210924,131.91],[20210927,132.41],[20210928,132.06],[20210929,132.31],[20210930,133.36],[20211001,132.78],[20211004,132.59],[20211005,133.05],[20211006,133.52],[20211007,133.99],[20211008,133.82],[20211011,133.49],[20211012,133.32],[20211013,133.06],[20211014,133.05],[20211015,133.46],[20211018,133.08],[20211019,132.66],[20211020,133.35],[20211021,133.27],[20211022,133.65],[20211025,134.01],[20211026,133.99],[20211027,133.98],[20211028,134.06],[20211029,133.37],[20211102,134.63],[20211103,134.94],[20211104,135.51],[20211105,136.51],[20211108,135.65],[20211109,135.29],[20211110,136.13],[20211111,137.61],[20211112,138.06],[20211115,138.29],[20211116,139.71],[20211117,140.29],[20211118,139.74],[20211119,140.48],[20211122,140.33],[20211123,140.28],[20211124,140.78],[20211125,140.68],[20211126,138.3],[20211129,138.49],[20211130,136.29],[20211201,137.21],[20211202,136.56],[20211203,137.19],[20211206,137.7],[20211207,139.2],[20211208,138.51],[20211209,138.28],[20211210,138.86],[20211213,138.66],[20211214,138],[20211215,138.55],[20211216,138.21],[20211217,138.07],[20211220,138.46],[20211221,138.87],[20211222,138.78],[20211223,139.47],[20211227,139.39],[20211228,139.72],[20211229,139.62],[20211230,139.47],[20220103,139.46],[20220104,141.22],[20220105,140.37],[20220106,139.74],[20220107,139.89],[20220110,139.72],[20220111,139.79],[20220112,139.23],[20220113,137.93],[20220114,138.24],[20220117,139.09],[20220118,139.32],[20220119,139.77],[20220120,139.83],[20220121,138.5],[20220124,138.13],[20220125,138.87],[20220126,139.72],[20220127,141.9],[20220128,141.42],[20220131,141.7],[20220201,140.34],[20220202,139.59],[20220203,139.28],[20220204,136.37],[20220207,136.64],[20220208,137.4],[20220209,137.78],[20220210,137.97],[20220211,137.97],[20220214,138.51],[20220215,138.77],[20220216,138.24],[20220217,137.93],[20220218,138.24],[20220221,137.7],[20220222,137.62],[20220223,137.8],[20220224,138.67],[20220225,138.88],[20220228,139.03],[20220301,139.75],[20220302,139.9],[20220303,140.77],[20220304,141.46],[20220307,141.15],[20220308,140.83],[20220309,140.48],[20220310,139.71],[20220311,140.97],[20220314,141.98],[20220315,140.89],[20220316,142.08],[20220317,141.27],[20220318,142.58],[20220321,142.63],[20220322,143.13],[20220323,143.59],[20220324,143.63],[20220325,143.68],[20220328,144.28],[20220329,142.56],[20220330,142.04],[20220331,142.25],[20220401,142.84],[20220404,144],[20220405,144.75],[20220406,144.52],[20220407,144.92],[20220408,146.23],[20220411,145.96],[20220412,146.32],[20220413,146.8],[20220414,146.6],[20220419,147.14],[20220420,146.34],[20220421,145.79],[20220422,146.03],[20220425,146.05],[20220426,147.55],[20220427,148.63],[20220428,150.22],[20220429,150.05],[20220502,149.14],[20220503,148.83],[20220504,149.46],[20220505,149.34],[20220506,147.53],[20220510,147.64],[20220511,147.27],[20220512,149.55],[20220513,150.91],[20220516,150.29],[20220517,148.98],[20220518,149.08],[20220519,148.29],[20220520,148.42],[20220523,147.04],[20220524,145.63],[20220525,147.09],[20220527,146.94],[20220530,146.69],[20220531,147.35],[20220601,147.59],[20220602,147.27],[20220603,146.89],[20220607,147.59],[20220608,146.37],[20220609,146.37],[20220610,147.5],[20220613,148.3],[20220614,147.87],[20220615,148.5],[20220616,147.92],[20220617,146.88],[20220620,146.25],[20220621,146.17],[20220622,146.27],[20220624,146.93],[20220627,146.45],[20220628,147.33],[20220629,146.98],[20220630,147.96],[20220701,147.87],[20220704,147.44],[20220705,149.52],[20220706,152.25],[20220707,152.91],[20220708,153.56],[20220711,154.72],[20220712,155.35],[20220713,154.59],[20220714,154.78],[20220715,154.49],[20220718,153.81],[20220719,151.69],[20220720,152.77],[20220721,152.81],[20220722,152.95],[20220725,152.05],[20220726,153.78],[20220727,154.03],[20220728,154.93],[20220729,154.35],[20220801,153.63],[20220802,154.04],[20220803,155.14],[20220804,155.34],[20220805,154.44],[20220808,155.32],[20220809,154.26],[20220810,153.92],[20220811,152.91],[20220812,154.22],[20220816,157.24],[20220817,156.33],[20220818,156.09],[20220819,158.18],[20220822,158.66],[20220823,159.56],[20220824,159.63],[20220825,159.17],[20220826,158.18],[20220829,157.31],[20220830,156.64],[20220831,157.19],[20220901,156.23],[20220902,156.8],[20220905,158.16],[20220906,158.22],[20220907,158.41],[20220908,156.62],[20220909,156.74],[20220912,155.76],[20220913,155.12],[20220914,157.26],[20220915,157.17],[20220916,156.79],[20220919,155.97],[20220920,155.74],[20220921,157.37],[20220922,157.59],[20220923,159.1],[20220926,160.83],[20220927,161.01],[20220928,161.92],[20220929,158.19],[20220930,157.59],[20221003,157.2],[20221004,156.13],[20221005,156.17],[20221006,157.28],[20221007,157.68],[20221010,159.18],[20221011,157.74],[20221012,158.02],[20221013,156.8],[20221014,158.62],[20221017,158.24],[20221018,156.81],[20221019,157.73],[20221020,157.47],[20221021,158.63],[20221024,157.19],[20221025,156.78],[20221026,154.07],[20221027,153.68],[20221028,155.56],[20221031,157.04],[20221102,157.41],[20221103,159.49],[20221104,157.65],[20221107,155.87],[20221108,156.23],[20221109,155.33],[20221110,157.68],[20221111,152.45],[20221114,152.77],[20221115,151.52],[20221116,150.92],[20221117,151.63],[20221118,151.75],[20221121,153.89],[20221122,153.21],[20221123,152.3],[20221124,151.4],[20221125,152.17],[20221128,150.34],[20221129,152.03],[20221130,151.48],[20221201,151.12],[20221202,149.51],[20221205,148.35],[20221206,149.04],[20221207,148.43],[20221208,148.53],[20221209,148.43],[20221212,147.96],[20221213,149.7],[20221214,147.6],[20221215,146.14],[20221216,145.84],[20221219,146.12],[20221220,145.9],[20221221,146.07],[20221222,145.9],[20221223,145.72],[20221227,145.89],[20221228,145.6],[20221229,145.72],[20221230,145.15],[20230102,145.38],[20230103,148.55],[20230104,148.36],[20230105,148.21],[20230106,150.13],[20230109,147.84],[20230110,147.25],[20230111,147.3],[20230112,147.32],[20230113,147.24],[20230116,147.57],[20230117,146.95],[20230118,147.34],[20230119,146.93],[20230120,146.9],[20230123,146.51],[20230124,146.92],[20230125,146.52],[20230126,146.79],[20230127,147.46],[20230130,146.74],[20230131,147.52],[20230201,146.8],[20230202,146.44],[20230203,146.86],[20230206,148.67],[20230207,150.04],[20230208,149.91],[20230209,149.2],[20230210,149.98],[20230213,150],[20230214,149.08],[20230215,149.61],[20230216,149.68],[20230217,150.54],[20230220,150.16],[20230221,150],[20230222,149.99],[20230223,150.96],[20230224,151.14],[20230227,151.7],[20230228,150.2],[20230301,148.96],[20230302,150.02],[20230303,150.78],[20230306,150.61],[20230307,150.13],[20230308,151.73],[20230309,151.81],[20230310,150.39],[20230313,148.8],[20230314,147.97],[20230315,151.48],[20230316,150.84],[20230317,150.54],[20230320,149.05],[20230321,148.28],[20230322,148.3],[20230323,147.04],[20230324,149.16],[20230327,148.75],[20230328,147.35],[20230329,147.87],[20230330,147.47],[20230331,148.1],[20230403,148.59],[20230404,148.39],[20230405,148.02],[20230406,148.51],[20230411,148.65],[20230412,148.52],[20230413,147],[20230414,146.77],[20230417,147.73],[20230418,148.04],[20230419,148.13],[20230420,148.01],[20230421,147.38],[20230424,146.9],[20230425,146.77],[20230426,145.95],[20230427,146.19],[20230428,147.23],[20230502,147.74],[20230503,146.33],[20230504,146.02],[20230505,147.07],[20230508,146.93],[20230510,148.36],[20230511,148.65],[20230512,149.44],[20230515,149.78],[20230516,149.73],[20230517,150.25],[20230519,151.07],[20230522,150.92],[20230523,151.67],[20230524,151.08],[20230525,151.46],[20230526,151.21],[20230530,151.6],[20230531,152.59],[20230601,152.26],[20230602,151.75],[20230605,153.31],[20230606,153.6],[20230607,152.97],[20230608,152.26],[20230609,151.85],[20230612,152.11],[20230613,151.78],[20230614,151.71],[20230615,151.01],[20230616,149.09],[20230619,149.51],[20230620,149.14],[20230621,148.93],[20230622,147.75],[20230626,148.05],[20230627,147.27],[20230628,147.9],[20230629,148.24],[20230630,149.57],[20230703,149.47],[20230704,149.65],[20230705,149.47],[20230706,148.33],[20230707,148.25],[20230710,147.15],[20230711,146.97],[20230712,146.92],[20230713,145.08],[20230714,144.43],[20230717,144],[20230718,144.11],[20230719,145.14],[20230720,145.57],[20230721,146.58],[20230724,147.4],[20230725,148.23],[20230726,148.04],[20230727,147.96],[20230728,149.23],[20230731,149.05],[20230801,149.76],[20230802,148.94],[20230803,148.89],[20230804,148.57],[20230807,148.22],[20230808,148.87],[20230809,148.38],[20230810,147.85],[20230811,147.77],[20230814,148.99],[20230816,148.4],[20230817,148.48],[20230818,148.75],[20230821,148.13],[20230822,149.01],[20230823,150.73],[20230824,150.43],[20230825,150.52],[20230828,151.13],[20230829,151.39],[20230830,150.25],[20230831,151.07],[20230901,151.38],[20230904,152.1],[20230905,153.18],[20230906,152.8],[20230907,153.25],[20230908,153.15],[20230911,153.33],[20230912,153.74],[20230913,153.23],[20230914,154.32],[20230915,155.7],[20230918,155.08],[20230919,154.46],[20230920,154.73],[20230921,154.8],[20230922,154.25],[20230925,154.29],[20230926,154.31],[20230927,155.4],[20230928,154.72],[20230929,154.47],[20231002,154.73],[20231003,155.24],[20231004,154.19],[20231005,153.81],[20231006,153.1],[20231009,154.13],[20231010,153.95],[20231011,154.01],[20231012,153.95],[20231013,155.27],[20231016,154.72],[20231017,154.03],[20231018,154.27],[20231019,153.52],[20231020,152.62],[20231023,151.75],[20231024,151.72],[20231025,152.37],[20231026,152.36],[20231027,152.3],[20231030,151.41],[20231031,151.66],[20231102,152.59],[20231103,152.26],[20231106,151.63],[20231107,152.33],[20231108,152.34],[20231109,152.15],[20231110,151.94],[20231113,152.25],[20231114,152],[20231115,150.2],[20231116,150.78],[20231117,150.75],[20231120,149.4],[20231121,149.21],[20231122,150.31],[20231123,150.36],[20231124,150.08],[20231127,149.72],[20231128,149.45],[20231129,149.71],[20231130,150.52],[20231201,151.71],[20231204,152.03],[20231205,152.82],[20231206,154.19],[20231207,154.43],[20231208,154.41],[20231211,154.63],[20231212,153.95],[20231213,154.06],[20231214,152.23],[20231215,152.12],[20231218,152.25],[20231219,151.75],[20231220,152.51],[20231221,151.65],[20231222,151.72],[20231227,150.94],[20231228,150.51],[20231229,151.48],[20240102,153.2],[20240103,153.68],[20240104,153.08],[20240105,153.4],[20240108,153.19],[20240109,153.59],[20240110,153.58],[20240111,153.11],[20240112,154.07],[20240115,154.1],[20240116,154.96],[20240117,154.23],[20240118,154.5],[20240119,154.65],[20240122,155.27],[20240123,155.39],[20240124,155.14],[20240125,155.39],[20240126,155.74],[20240129,157.04],[20240130,156.8],[20240131,156.64],[20240201,156.59],[20240202,155.45],[20240205,157.78],[20240206,157.68],[20240207,157.15],[20240208,157.06],[20240209,156.57],[20240212,157.05],[20240213,156.59],[20240214,157.62],[20240215,157.4],[20240216,157.17],[20240219,157.29],[20240220,156.8],[20240221,156.73],[20240222,156.79],[20240223,156.97],[20240226,156.4],[20240227,156.35],[20240228,156.64],[20240229,156.62],[20240301,156.98],[20240304,156.5],[20240305,156.64],[20240306,156.33],[20240307,156.34],[20240308,156.08],[20240311,156.01],[20240312,156.45],[20240313,156.34],[20240314,156.65],[20240315,156.67],[20240318,157.1],[20240319,157.68],[20240320,158],[20240321,157.54],[20240322,159.28],[20240325,158.79],[20240326,158.89],[20240327,159.98],[20240328,160.42],[20240402,161.13],[20240403,160.43],[20240404,159.47],[20240405,159.17],[20240408,159.53],[20240409,159],[20240410,159.08],[20240411,161.29],[20240412,163.31],[20240415,163.01],[20240416,162.13],[20240417,162.29],[20240418,161.41],[20240419,161.56],[20240422,162.5],[20240423,162.09],[20240424,161.71],[20240425,160.16],[20240426,161.69],[20240429,161.74],[20240430,161.68],[20240502,161.78],[20240503,161.13],[20240506,160.89],[20240507,161.86],[20240508,162.28],[20240510,162.53],[20240513,161.97],[20240514,161.97],[20240515,161.83],[20240516,161.68],[20240517,162.03],[20240521,161.86],[20240522,162.24],[20240523,161.39],[20240524,161.06],[20240527,161.35],[20240528,160.59],[20240529,160.31],[20240530,160.81],[20240531,160.26],[20240603,161.25],[20240604,160.9],[20240605,160.98],[20240606,161.42],[20240607,160.88],[20240610,162.87],[20240611,163.03],[20240612,162.71],[20240613,161.97],[20240614,163.81],[20240617,162.88],[20240618,163.11],[20240619,162.63],[20240620,163.45],[20240621,164.33],[20240624,163.79],[20240625,164.25],[20240626,164.56],[20240627,164.2],[20240628,164.37],[20240701,163.6],[20240702,163.55],[20240703,163.51],[20240704,163.26],[20240705,163.09],[20240708,163.02],[20240709,163.08],[20240710,163.33],[20240711,163.28],[20240712,162.53],[20240715,162.23],[20240716,162.42],[20240717,161.88],[20240718,162.08],[20240719,161.89],[20240722,162.19],[20240723,162.96],[20240724,162.67],[20240725,161.57]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.034,53€ |
2021 | 1.133,16€ |
2022 | 1.151,93€ |
2023 | 1.208,84€ |
2024 | 1.304,18€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,69% |
3 M | 0,59% |
6 M | 4,85% |
lfd. Jahr | 7,39% |
1 Jahr | 10,35% |
3 Jahre | 24,33% |
5 Jahre | 34,27% |
10 Jahre | 111,96% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 123,42% |
Anlageziel ist ein Kapitalzuwachs. Hierzu investiert der Fonds bis zu 100% seines Vermögens in Aktien, Anleihen, Zertifikate, Geldmarktinstrumente und Barmittel. Der Fonds wird abhängig vom allgemeinen Konjunkturzyklus und der Einschätzung des Fondsmanagements in unterschiedlichen Märkten und Instrumenten anlegen. Bis zu 20% dürfen in forderungsbesicherte Wertpapiere investiert werden. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (sogenannte ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc | 3,50% |
Microsoft Corp. | 3,00% |
AXA | 2,80% |
Allianz SE | 1,90% |
E.ON | 1,50% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 3.4529 | -0.693600 |
07.2020 - 07.2021 | 9.534 | 13.699800 |
07.2021 - 07.2022 | 1.6567 | -6.137200 |
07.2022 - 07.2023 | 4.9403 | 1.349700 |
07.2023 - 07.2024 | 7.887 | 8.601000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,63% | 7,34% | 8,64% | 9,73% |
Sharpe Ratio | 1,09 | 1,02 | 0,76 | 0,84 |
Tracking Error | 8,65% | 9,87% | 9,71% | 9,05% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,02 | 0,11 | 0,38 | 0,60 |
Treynor Ratio | k.A. | k.A. | 17,30 | 13,55 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Alphabet Inc | 3,50% |
Microsoft Corp. | 3,00% |
AXA | 2,80% |
Allianz SE | 1,90% |
E.ON | 1,50% |
Roche Holding | 1,50% |
Vonovia SE | 1,30% |
Merck & Co.Inc. | 1,20% |
Pfizer | 1,20% |
Linde (Grundstoffe) | 1,10% |
Länderverteilung (24. 07. 2024)
USA | 28,40% |
Deutschland | 26,30% |
Welt | 13,50% |
Frankreich | 9,20% |
Kasse | 5,40% |
Japan | 2,60% |
Niederlande | 2,50% |
Irland | 2,20% |
Schweiz | 1,90% |
Italien | 1,70% |
Branchenverteilung (24. 07. 2024)
Divers | 54,50% |
Gesundheit / Healthcare | 8,50% |
Finanzen | 7,70% |
Informationstechnologie | 6,30% |
Telekommunikationsdienstleister | 6,10% |
Kasse | 5,40% |
Versorger | 2,80% |
Industrie / Investitionsgüter | 2,50% |
Konsumgüter nicht-zyklisch | 1,70% |
Konsumgüter zyklisch | 1,60% |
Assetverteilung (24. 07. 2024)
Renten | 41,10% |
Aktien | 40,00% |
Commodities | 7,40% |
Investmentfonds | 6,10% |
Geldmarkt/Kasse | 5,40% |
Währungsverteilung (24. 07. 2024)
Euro | 59,10% |
US-Dollar | 30,60% |
Japanischer Yen | 3,30% |
Schweizer Franken | 2,10% |
Australischer Dollar | 1,70% |
Britisches Pfund Sterling | 1,00% |
Südkoreanischer Won | 0,90% |
Norwegische Krone | 0,60% |
Dänische Krone | 0,40% |
Singapur-Dollar | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6021KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7078KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 587KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,82% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 24.02.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 14.151,01 Mio. EUR |