Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWSK07
ISIN: LU0599947602
Mischfonds flexibel, Welt
Aktueller Preis (17. 04. 2024)
162,55 $
0,10 $ / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0599947602","name":"DWS Concept Kaldemorgen USD LCH","currency":"EUR"},"ts":[[20190423,115.22],[20190424,115.62],[20190425,116.46],[20190426,116.37],[20190429,116.47],[20190430,115.3],[20190502,115.35],[20190503,116.15],[20190506,115.24],[20190507,115.32],[20190508,114.82],[20190510,114.07],[20190513,113.46],[20190514,113.92],[20190515,114.49],[20190516,114.76],[20190517,114.95],[20190520,114.84],[20190521,114.91],[20190522,114.81],[20190523,114.8],[20190524,114.27],[20190527,114.22],[20190528,114.28],[20190529,114.28],[20190531,113.98],[20190603,113.51],[20190604,113.18],[20190605,113.26],[20190606,113.19],[20190607,113.26],[20190611,113.44],[20190612,113.11],[20190613,113.61],[20190614,113.87],[20190617,114.16],[20190618,115.24],[20190619,115.21],[20190620,114.64],[20190621,114.4],[20190624,114.21],[20190625,114.29],[20190626,114.22],[20190627,114.51],[20190628,114.64],[20190701,115.22],[20190702,115.2],[20190703,115.46],[20190704,115.62],[20190705,115.58],[20190708,115.41],[20190709,115.19],[20190710,115.44],[20190711,115.46],[20190712,115.23],[20190715,115.31],[20190716,115.54],[20190717,115.43],[20190718,115.27],[20190719,115.49],[20190722,115.41],[20190723,117.31],[20190724,117.85],[20190725,117.72],[20190726,118.43],[20190729,118.5],[20190730,118.15],[20190731,118.07],[20190801,118.11],[20190802,117.61],[20190805,116.43],[20190806,116.45],[20190807,116.18],[20190808,117],[20190809,117.07],[20190812,116.92],[20190813,116.86],[20190814,117.02],[20190816,118.49],[20190819,118.55],[20190820,118.82],[20190821,118.81],[20190822,119.12],[20190823,119.3],[20190826,118.43],[20190827,118.83],[20190828,119.01],[20190829,119.74],[20190830,120.26],[20190902,121.27],[20190903,121.52],[20190904,120.92],[20190905,120.52],[20190906,120.92],[20190909,120.88],[20190910,120.81],[20190911,121.59],[20190912,122.18],[20190913,120.81],[20190916,121.53],[20190917,121.39],[20190918,121.04],[20190919,121.03],[20190920,121.7],[20190923,122.3],[20190924,122.17],[20190925,121.95],[20190926,122.81],[20190927,122.91],[20190930,123.58],[20191001,123.23],[20191002,122.2],[20191003,121.77],[20191004,121.84],[20191007,121.79],[20191008,121.66],[20191009,121.75],[20191010,121.12],[20191011,121.33],[20191014,121.48],[20191015,122.06],[20191016,121.87],[20191017,120.89],[20191018,120.4],[20191021,120.23],[20191022,120.82],[20191023,121.08],[20191024,121.05],[20191025,121.33],[20191028,121.73],[20191029,121.6],[20191030,121.55],[20191031,121.12],[20191104,121.91],[20191105,122.63],[20191106,122.92],[20191107,123.43],[20191108,123.74],[20191111,123.63],[20191112,124.29],[20191113,124.24],[20191114,124.38],[20191115,123.86],[20191118,123.63],[20191119,123.61],[20191120,123.53],[20191121,123.12],[20191122,123.79],[20191125,124.58],[20191126,124.53],[20191127,124.83],[20191128,124.82],[20191129,124.97],[20191202,124.06],[20191203,123.04],[20191204,123.22],[20191205,123.15],[20191206,123.51],[20191209,123.67],[20191210,123.51],[20191211,123.72],[20191212,123.25],[20191213,122.88],[20191216,123.62],[20191217,123.49],[20191218,124.22],[20191219,124.16],[20191220,124.71],[20191223,125.1],[20191227,124.27],[20191230,123.75],[20200102,124.02],[20200103,124.67],[20200106,124.02],[20200107,124.43],[20200108,125.25],[20200109,125.45],[20200110,125.89],[20200113,125.32],[20200114,125.41],[20200115,125.21],[20200116,125.03],[20200117,126.23],[20200120,126.57],[20200121,125.96],[20200122,126.42],[20200123,126.09],[20200124,127.2],[20200127,126.51],[20200128,127.02],[20200129,127.15],[20200130,126.1],[20200131,125.56],[20200203,125.56],[20200204,126.31],[20200205,127.23],[20200206,127.92],[20200207,128.29],[20200210,128.65],[20200211,129.8],[20200212,129.78],[20200213,130.25],[20200214,130.58],[20200217,130.79],[20200218,131.07],[20200219,131.69],[20200220,131.7],[20200221,131.05],[20200224,129.69],[20200225,129.09],[20200226,127.8],[20200227,124.88],[20200228,122.04],[20200302,120.81],[20200303,122.29],[20200304,122.87],[20200305,121.67],[20200306,118.06],[20200309,113.14],[20200310,113.91],[20200311,113.99],[20200312,111.08],[20200313,112.34],[20200316,108.43],[20200317,111.3],[20200318,110.56],[20200319,111.42],[20200320,114.87],[20200323,111.24],[20200324,113.59],[20200325,114.88],[20200326,114.37],[20200327,113.63],[20200330,113.17],[20200331,114.75],[20200401,114.37],[20200402,114.74],[20200403,116.65],[20200406,117.6],[20200407,117.34],[20200408,116.98],[20200409,118.21],[20200414,117.94],[20200415,117.98],[20200416,118.37],[20200417,119.36],[20200420,119.18],[20200421,118.58],[20200422,118.7],[20200423,120.49],[20200424,119.95],[20200427,119.78],[20200428,119.64],[20200429,120.48],[20200430,120.11],[20200504,117.95],[20200505,120.23],[20200506,121.01],[20200507,121.66],[20200508,121.06],[20200511,121.42],[20200512,121.49],[20200513,121.08],[20200514,121.22],[20200515,121.76],[20200518,122.22],[20200519,120.89],[20200520,121.11],[20200522,121.59],[20200525,121.7],[20200526,121.07],[20200527,120.46],[20200528,120.88],[20200529,119.23],[20200602,119.07],[20200603,119.19],[20200604,118.76],[20200605,118.04],[20200608,118.69],[20200609,118.66],[20200610,117.81],[20200611,117.42],[20200612,117.76],[20200615,117.34],[20200616,118.41],[20200617,119.45],[20200618,119.62],[20200619,120.15],[20200622,119.81],[20200624,119.06],[20200625,119.38],[20200626,119.55],[20200629,118.14],[20200630,119.38],[20200701,119.77],[20200702,119.44],[20200703,120.19],[20200706,119.5],[20200707,119.82],[20200708,120.02],[20200709,119.6],[20200710,119.93],[20200713,119.72],[20200714,118.65],[20200715,118.45],[20200716,118.41],[20200717,118.41],[20200720,118.4],[20200721,119.23],[20200722,117.14],[20200723,117.32],[20200724,116.14],[20200727,114.7],[20200728,115.16],[20200729,115.24],[20200730,114.2],[20200731,113.15],[20200803,114.86],[20200804,114.7],[20200805,114.27],[20200806,114.41],[20200807,114.64],[20200810,115.11],[20200811,114.71],[20200812,114.89],[20200813,114.15],[20200814,114.15],[20200817,113.84],[20200818,113.36],[20200819,113.11],[20200820,113.55],[20200821,114.56],[20200824,114.13],[20200825,114.56],[20200826,114.83],[20200827,115.02],[20200828,113.56],[20200831,113.18],[20200901,112.58],[20200902,114.34],[20200903,114.96],[20200904,113.75],[20200907,113.93],[20200908,114.07],[20200909,114.78],[20200910,114.14],[20200911,113.7],[20200914,113.83],[20200915,113.98],[20200916,114.18],[20200917,114.46],[20200918,113.95],[20200921,113.13],[20200922,113.69],[20200923,114.14],[20200924,113.92],[20200925,113.8],[20200928,114.04],[20200929,113.65],[20200930,113.76],[20201001,113.27],[20201002,113.44],[20201005,113.21],[20201006,113.23],[20201007,113.23],[20201008,113.95],[20201009,113.84],[20201012,114.12],[20201013,114.19],[20201014,114.55],[20201015,114.28],[20201016,113.99],[20201019,113.6],[20201020,112.88],[20201021,112.39],[20201022,112.38],[20201023,112.33],[20201026,112.07],[20201027,111.58],[20201028,111.01],[20201029,111.65],[20201030,111.37],[20201102,113.07],[20201103,112.96],[20201104,113.83],[20201105,113.27],[20201106,113.04],[20201109,114.2],[20201110,115.04],[20201111,115.79],[20201112,115.39],[20201113,115.39],[20201116,115.78],[20201117,114.92],[20201118,115.18],[20201119,115.27],[20201120,115.11],[20201123,114.69],[20201124,115.15],[20201125,114.97],[20201126,115.11],[20201127,114.75],[20201130,113.82],[20201201,114.35],[20201202,113.31],[20201203,112.46],[20201204,112.95],[20201207,113.3],[20201208,113.66],[20201209,114.17],[20201210,113.63],[20201211,113.12],[20201214,112.92],[20201215,112.97],[20201216,112.77],[20201217,112.61],[20201218,112.27],[20201221,112.32],[20201222,111.79],[20201223,112.96],[20201228,112.68],[20201229,112.41],[20201230,112.28],[20210104,112.85],[20210105,113],[20210106,112.68],[20210107,113.77],[20210108,114.21],[20210111,114.97],[20210112,115.03],[20210113,115.35],[20210114,116],[20210115,115.8],[20210118,116.35],[20210119,115.89],[20210120,117],[20210121,116.6],[20210122,116.13],[20210125,116.04],[20210126,116.08],[20210127,115.77],[20210128,116.03],[20210129,115.03],[20210201,116.18],[20210202,117.31],[20210203,117.99],[20210204,118.18],[20210205,118.47],[20210208,118.35],[20210209,117.37],[20210210,117.15],[20210211,116.81],[20210212,117.22],[20210215,117.44],[20210216,117.25],[20210217,118.16],[20210218,117.67],[20210219,117.16],[20210222,116.95],[20210223,116.45],[20210224,116.38],[20210225,115.58],[20210226,115.86],[20210301,117.19],[20210302,117.78],[20210303,117.37],[20210304,117.53],[20210305,118.78],[20210308,120.02],[20210309,120.04],[20210310,120.3],[20210311,119.71],[20210312,120.15],[20210315,120.43],[20210316,120.79],[20210317,120.81],[20210318,120.92],[20210319,120.97],[20210322,120.48],[20210323,121.06],[20210324,121.63],[20210325,121.92],[20210326,122.62],[20210329,122.88],[20210330,123.66],[20210331,123.72],[20210401,123.87],[20210406,123.58],[20210407,122.56],[20210408,122.74],[20210409,122.45],[20210412,122.35],[20210413,122.2],[20210414,121.4],[20210415,121.44],[20210416,121.68],[20210419,121.2],[20210420,120.55],[20210421,120.95],[20210422,120.75],[20210423,120.27],[20210426,120.37],[20210427,120.12],[20210428,120.58],[20210429,119.69],[20210430,120.25],[20210503,120.75],[20210504,120.87],[20210505,121.42],[20210506,120.7],[20210507,121.09],[20210510,120],[20210511,119.16],[20210512,119.87],[20210514,119.99],[20210517,119.9],[20210518,118.88],[20210519,118.2],[20210520,118.81],[20210521,119.46],[20210525,118.65],[20210526,119.04],[20210527,119.56],[20210528,120.4],[20210531,119.62],[20210601,119.54],[20210602,120.03],[20210603,119.91],[20210604,120.87],[20210607,120.6],[20210608,120.25],[20210609,120.11],[20210610,120.64],[20210611,121.39],[20210614,121.44],[20210615,121.56],[20210616,121.33],[20210617,123.26],[20210618,123.27],[20210621,123.08],[20210622,123.12],[20210624,122.83],[20210625,122.67],[20210628,123.21],[20210629,123.56],[20210630,123.5],[20210701,123.63],[20210702,124.48],[20210705,124.19],[20210706,124.6],[20210707,124.77],[20210708,123.82],[20210709,124.02],[20210712,124.52],[20210713,124.94],[20210714,125.35],[20210715,125.23],[20210716,125.16],[20210719,124.16],[20210720,124.64],[20210721,125.15],[20210722,125.13],[20210723,125.72],[20210726,125.29],[20210727,124.74],[20210728,125.04],[20210729,124.48],[20210730,124.03],[20210802,124.26],[20210803,124.2],[20210804,124.75],[20210805,124.87],[20210806,125.57],[20210809,126.07],[20210810,126.67],[20210811,126.92],[20210812,126.84],[20210813,126.53],[20210816,126.33],[20210817,126.59],[20210818,127.33],[20210819,127.19],[20210820,127.56],[20210823,127.32],[20210824,127.13],[20210825,127.15],[20210826,126.74],[20210827,126.8],[20210830,126.6],[20210831,126.11],[20210901,126.4],[20210902,125.98],[20210903,125.43],[20210906,125.89],[20210907,125.75],[20210908,125.96],[20210909,125.7],[20210910,125.23],[20210913,126.06],[20210914,125.56],[20210915,125.4],[20210916,126.07],[20210917,125.7],[20210920,125.7],[20210921,125.84],[20210922,126.03],[20210923,126.56],[20210924,126.58],[20210927,127.06],[20210928,126.72],[20210929,126.96],[20210930,127.97],[20211001,127.41],[20211004,127.22],[20211005,127.67],[20211006,128.11],[20211007,128.57],[20211008,128.39],[20211011,128.07],[20211012,127.9],[20211013,127.64],[20211014,127.63],[20211015,128.02],[20211018,127.65],[20211019,127.25],[20211020,127.91],[20211021,127.84],[20211022,128.19],[20211025,128.54],[20211026,128.51],[20211027,128.48],[20211028,128.56],[20211029,127.87],[20211102,129.1],[20211103,129.39],[20211104,129.94],[20211105,130.91],[20211108,130.08],[20211109,129.71],[20211110,130.53],[20211111,131.97],[20211112,132.4],[20211115,132.63],[20211116,134.01],[20211117,134.56],[20211118,134.03],[20211119,134.73],[20211122,134.58],[20211123,134.53],[20211124,135.01],[20211125,134.91],[20211126,132.58],[20211129,132.77],[20211130,130.64],[20211201,131.52],[20211202,130.89],[20211203,131.49],[20211206,131.98],[20211207,133.43],[20211208,132.76],[20211209,132.54],[20211210,133.1],[20211213,132.9],[20211214,132.26],[20211215,132.78],[20211216,132.47],[20211217,132.32],[20211220,132.69],[20211221,133.09],[20211222,133],[20211223,133.66],[20211227,133.58],[20211228,133.91],[20211229,133.8],[20211230,133.64],[20220103,133.64],[20220104,135.31],[20220105,134.51],[20220106,133.9],[20220107,134.03],[20220110,133.87],[20220111,133.94],[20220112,133.4],[20220113,132.16],[20220114,132.44],[20220117,133.26],[20220118,133.47],[20220119,133.89],[20220120,133.96],[20220121,132.66],[20220124,132.3],[20220125,133.01],[20220126,133.82],[20220127,135.92],[20220128,135.45],[20220131,135.71],[20220201,134.4],[20220202,133.68],[20220203,133.39],[20220204,130.59],[20220207,130.85],[20220208,131.57],[20220209,131.93],[20220210,132.11],[20220211,132.11],[20220214,132.64],[20220215,132.88],[20220216,132.36],[20220217,132.07],[20220218,132.35],[20220221,131.83],[20220222,131.75],[20220223,131.92],[20220224,132.8],[20220225,133],[20220228,133.14],[20220301,133.83],[20220302,133.96],[20220303,134.8],[20220304,135.45],[20220307,135.15],[20220308,134.84],[20220309,134.53],[20220310,133.79],[20220311,134.99],[20220314,135.94],[20220315,134.89],[20220316,136.03],[20220317,135.25],[20220318,136.5],[20220321,136.54],[20220322,137.02],[20220323,137.45],[20220324,137.49],[20220325,137.53],[20220328,138.13],[20220329,136.45],[20220330,135.94],[20220331,136.14],[20220401,136.71],[20220404,137.83],[20220405,138.55],[20220406,138.3],[20220407,138.7],[20220408,139.95],[20220411,139.7],[20220412,140.03],[20220413,140.49],[20220414,140.28],[20220419,140.8],[20220420,140.04],[20220421,139.5],[20220422,139.69],[20220425,139.71],[20220426,141.14],[20220427,142.17],[20220428,143.69],[20220429,143.53],[20220502,142.65],[20220503,142.35],[20220504,142.95],[20220505,142.83],[20220506,141.09],[20220510,141.18],[20220511,140.82],[20220512,142.98],[20220513,144.28],[20220516,143.68],[20220517,142.39],[20220518,142.5],[20220519,141.7],[20220520,141.81],[20220523,140.51],[20220524,139.17],[20220525,140.55],[20220527,140.39],[20220530,140.15],[20220531,140.78],[20220601,141.01],[20220602,140.69],[20220603,140.33],[20220607,141],[20220608,139.83],[20220609,139.83],[20220610,140.91],[20220613,141.67],[20220614,141.24],[20220615,141.84],[20220616,141.3],[20220617,140.29],[20220620,139.7],[20220621,139.62],[20220622,139.71],[20220624,140.34],[20220627,139.88],[20220628,140.71],[20220629,140.36],[20220630,141.29],[20220701,141.18],[20220704,140.77],[20220705,142.74],[20220706,145.33],[20220707,145.95],[20220708,146.55],[20220711,147.65],[20220712,148.25],[20220713,147.52],[20220714,147.69],[20220715,147.41],[20220718,146.78],[20220719,144.77],[20220720,145.79],[20220721,145.82],[20220722,145.96],[20220725,145.1],[20220726,146.73],[20220727,146.98],[20220728,147.83],[20220729,147.26],[20220801,146.57],[20220802,146.97],[20220803,148.03],[20220804,148.21],[20220805,147.33],[20220808,148.21],[20220809,147.15],[20220810,146.82],[20220811,145.85],[20220812,147.17],[20220816,150.06],[20220817,149.19],[20220818,148.95],[20220819,150.94],[20220822,151.39],[20220823,152.22],[20220824,152.31],[20220825,151.88],[20220826,150.86],[20220829,150.01],[20220830,149.36],[20220831,149.88],[20220901,148.97],[20220902,149.49],[20220905,150.81],[20220906,150.89],[20220907,151.06],[20220908,149.34],[20220909,149.42],[20220912,148.46],[20220913,147.86],[20220914,149.92],[20220915,149.83],[20220916,149.46],[20220919,148.67],[20220920,148.45],[20220921,150.01],[20220922,150.22],[20220923,151.68],[20220926,153.34],[20220927,153.48],[20220928,154.36],[20220929,150.8],[20220930,150.23],[20221003,149.85],[20221004,148.82],[20221005,148.84],[20221006,149.89],[20221007,150.24],[20221010,151.67],[20221011,150.29],[20221012,150.55],[20221013,149.39],[20221014,151.11],[20221017,150.75],[20221018,149.4],[20221019,150.26],[20221020,150.01],[20221021,151.11],[20221024,149.74],[20221025,149.36],[20221026,146.76],[20221027,146.39],[20221028,148.18],[20221031,149.58],[20221102,149.93],[20221103,151.9],[20221104,150.13],[20221107,148.43],[20221108,148.78],[20221109,147.92],[20221110,150.13],[20221111,145.15],[20221114,145.42],[20221115,144.19],[20221116,143.63],[20221117,144.31],[20221118,144.4],[20221121,146.44],[20221122,145.75],[20221123,144.89],[20221124,144.04],[20221125,144.76],[20221128,143.02],[20221129,144.61],[20221130,144.09],[20221201,143.77],[20221202,142.23],[20221205,141.12],[20221206,141.77],[20221207,141.19],[20221208,141.29],[20221209,141.19],[20221212,140.73],[20221213,142.39],[20221214,140.39],[20221215,139.01],[20221216,138.7],[20221219,138.93],[20221220,138.75],[20221221,138.87],[20221222,138.71],[20221223,138.52],[20221227,138.68],[20221228,138.4],[20221229,138.51],[20221230,137.97],[20230102,138.18],[20230103,141.19],[20230104,141],[20230105,140.85],[20230106,142.68],[20230109,140.5],[20230110,139.94],[20230111,140],[20230112,140.07],[20230113,140.06],[20230116,140.36],[20230117,139.76],[20230118,140.12],[20230119,139.71],[20230120,139.67],[20230123,139.33],[20230124,139.73],[20230125,139.34],[20230126,139.6],[20230127,140.23],[20230130,139.53],[20230131,140.28],[20230201,139.58],[20230202,139.24],[20230203,139.65],[20230206,141.4],[20230207,142.7],[20230208,142.57],[20230209,141.87],[20230210,142.63],[20230213,142.64],[20230214,141.75],[20230215,142.27],[20230216,142.35],[20230217,143.15],[20230220,142.78],[20230221,142.63],[20230222,142.62],[20230223,143.55],[20230224,143.7],[20230227,144.24],[20230228,142.81],[20230301,141.6],[20230302,142.61],[20230303,143.34],[20230306,143.18],[20230307,142.72],[20230308,144.26],[20230309,144.32],[20230310,142.93],[20230313,141.56],[20230314,140.71],[20230315,144.1],[20230316,143.47],[20230317,143.18],[20230320,141.77],[20230321,141.03],[20230322,141.03],[20230323,139.84],[20230324,141.84],[20230327,141.46],[20230328,140.12],[20230329,140.6],[20230330,140.24],[20230331,140.83],[20230403,141.3],[20230404,141.1],[20230405,140.74],[20230406,141.2],[20230411,141.32],[20230412,141.2],[20230413,139.75],[20230414,139.52],[20230417,140.42],[20230418,140.72],[20230419,140.81],[20230420,140.69],[20230421,140.08],[20230424,139.64],[20230425,139.5],[20230426,138.74],[20230427,138.94],[20230428,139.91],[20230502,140.4],[20230503,139.06],[20230504,138.76],[20230505,139.75],[20230508,139.61],[20230510,140.96],[20230511,141.23],[20230512,141.98],[20230515,142.29],[20230516,142.24],[20230517,142.73],[20230519,143.5],[20230522,143.37],[20230523,144.08],[20230524,143.5],[20230525,143.86],[20230526,143.61],[20230530,143.98],[20230531,144.91],[20230601,144.59],[20230602,144.1],[20230605,145.59],[20230606,145.86],[20230607,145.26],[20230608,144.58],[20230609,144.17],[20230612,144.44],[20230613,144.11],[20230614,144.04],[20230615,143.37],[20230616,141.53],[20230619,141.92],[20230620,141.57],[20230621,141.37],[20230622,140.24],[20230626,140.52],[20230627,139.77],[20230628,140.37],[20230629,140.68],[20230630,141.95],[20230703,141.86],[20230704,142.01],[20230705,141.84],[20230706,140.77],[20230707,140.68],[20230710,139.63],[20230711,139.45],[20230712,139.4],[20230713,137.65],[20230714,137.02],[20230717,136.61],[20230718,136.72],[20230719,137.69],[20230720,138.09],[20230721,139.05],[20230724,139.84],[20230725,140.62],[20230726,140.44],[20230727,140.36],[20230728,141.55],[20230731,141.39],[20230801,142.06],[20230802,141.27],[20230803,141.23],[20230804,140.92],[20230807,140.58],[20230808,141.2],[20230809,140.72],[20230810,140.23],[20230811,140.15],[20230814,141.3],[20230816,140.73],[20230817,140.8],[20230818,141.05],[20230821,140.46],[20230822,141.3],[20230823,142.92],[20230824,142.64],[20230825,142.71],[20230828,143.26],[20230829,143.51],[20230830,142.38],[20230831,143.15],[20230901,143.43],[20230904,144.12],[20230905,145.14],[20230906,144.77],[20230907,145.2],[20230908,145.1],[20230911,145.26],[20230912,145.65],[20230913,145.16],[20230914,146.2],[20230915,147.5],[20230918,146.9],[20230919,146.31],[20230920,146.56],[20230921,146.63],[20230922,146.09],[20230925,146.13],[20230926,146.15],[20230927,147.18],[20230928,146.53],[20230929,146.29],[20231002,146.53],[20231003,147.05],[20231004,146.03],[20231005,145.67],[20231006,144.99],[20231009,145.95],[20231010,145.79],[20231011,145.83],[20231012,145.78],[20231013,147.03],[20231016,146.5],[20231017,145.84],[20231018,146.07],[20231019,145.36],[20231020,144.49],[20231023,143.66],[20231024,143.63],[20231025,144.26],[20231026,144.26],[20231027,144.19],[20231030,143.35],[20231031,143.57],[20231102,144.46],[20231103,144.13],[20231106,143.52],[20231107,144.2],[20231108,144.19],[20231109,144.01],[20231110,143.82],[20231113,144.1],[20231114,143.85],[20231115,142.15],[20231116,142.69],[20231117,142.66],[20231120,141.37],[20231121,141.2],[20231122,142.23],[20231123,142.28],[20231124,142],[20231127,141.67],[20231128,141.4],[20231129,141.65],[20231130,142.4],[20231201,143.54],[20231204,143.84],[20231205,144.58],[20231206,145.88],[20231207,146.11],[20231208,146.08],[20231211,146.29],[20231212,145.63],[20231213,145.72],[20231214,143.98],[20231215,143.86],[20231218,143.98],[20231219,143.5],[20231220,144.22],[20231221,143.4],[20231222,143.14],[20231227,142.4],[20231228,142],[20231229,142.9],[20240102,144.52],[20240103,144.97],[20240104,144.41],[20240105,144.7],[20240108,144.5],[20240109,144.87],[20240110,144.86],[20240111,144.41],[20240112,145.31],[20240115,145.34],[20240116,146.14],[20240117,145.45],[20240118,145.71],[20240119,145.84],[20240122,146.42],[20240123,146.54],[20240124,146.29],[20240125,146.52],[20240126,146.84],[20240129,148.06],[20240130,147.83],[20240131,147.68],[20240201,147.63],[20240202,146.55],[20240205,148.74],[20240206,148.65],[20240207,148.14],[20240208,148.05],[20240209,147.59],[20240212,148.04],[20240213,147.6],[20240214,148.57],[20240215,148.36],[20240216,148.13],[20240219,148.25],[20240220,147.76],[20240221,147.7],[20240222,147.75],[20240223,147.91],[20240226,147.37],[20240227,147.33],[20240228,147.6],[20240229,147.58],[20240301,147.91],[20240304,147.46],[20240305,147.58],[20240306,147.29],[20240307,147.3],[20240308,147.05],[20240311,146.98],[20240312,147.39],[20240313,147.28],[20240314,147.58],[20240315,147.59],[20240318,147.98],[20240319,148.54],[20240320,148.84],[20240321,148.4],[20240322,150.02],[20240325,149.56],[20240326,149.65],[20240327,150.67],[20240328,151.08],[20240402,151.74],[20240403,151.08],[20240404,150.18],[20240405,149.89],[20240408,150.23],[20240409,149.71],[20240410,149.8],[20240411,151.88],[20240412,153.78],[20240415,153.48],[20240416,152.67],[20240417,152.8],[20240418,151.98]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.1],[20201021,1054.49],[20201022,1052.91],[20201023,1052.56],[20201024,1052.56],[20201025,1052.56],[20201026,1049.78],[20201027,1045.61],[20201028,1038.09],[20201029,1033.35],[20201030,1031.25],[20201031,1031.26],[20201101,1031.26],[20201102,1033.51],[20201103,1038.85],[20201104,1046.95],[20201105,1056.36],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.96],[20201110,1069.78],[20201111,1072.02],[20201112,1073.32],[20201113,1074.39],[20201114,1074.39],[20201115,1074.39],[20201116,1077.82],[20201117,1079.51],[20201118,1079.34],[20201119,1079.25],[20201120,1079.73],[20201121,1079.73],[20201122,1079.73],[20201123,1081.42],[20201124,1083.84],[20201125,1085.44],[20201126,1086.24],[20201127,1087.51],[20201128,1087.51],[20201129,1087.51],[20201130,1085.99],[20201201,1086.31],[20201202,1086.17],[20201203,1085.09],[20201204,1086.53],[20201205,1086.53],[20201206,1086.53],[20201207,1088.89],[20201208,1090.36],[20201209,1091.84],[20201210,1091.06],[20201211,1088.88],[20201212,1088.88],[20201213,1088.88],[20201214,1088.57],[20201215,1090],[20201216,1092.67],[20201217,1095.93],[20201218,1097.66],[20201219,1097.66],[20201220,1097.66],[20201221,1095.14],[20201222,1093.44],[20201223,1096.24],[20201224,1096.33],[20201225,1096.33],[20201226,1096.33],[20201227,1096.33],[20201228,1098.88],[20201229,1100.88],[20201230,1102.06],[20201231,1102.84],[20210101,1102.84],[20210102,1102.84],[20210103,1102.84],[20210104,1105.43],[20210105,1106.98],[20210106,1108.53],[20210107,1113.86],[20210108,1119.81],[20210109,1119.81],[20210110,1119.81],[20210111,1122.11],[20210112,1122.48],[20210113,1123.07],[20210114,1125.78],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.44],[20210119,1124.17],[20210120,1128.82],[20210121,1132.42],[20210122,1131.14],[20210123,1131.14],[20210124,1131.14],[20210125,1130.12],[20210126,1129.87],[20210127,1125.65],[20210128,1120.97],[20210129,1115.67],[20210130,1115.67],[20210131,1115.74],[20210201,1116.75],[20210202,1124.02],[20210203,1131.45],[20210204,1135.04],[20210205,1138.92],[20210206,1138.92],[20210207,1138.92],[20210208,1142],[20210209,1143.4],[20210210,1143.92],[20210211,1144.68],[20210212,1147.03],[20210213,1147.03],[20210214,1147.03],[20210215,1149.86],[20210216,1151.42],[20210217,1151.32],[20210218,1147.27],[20210219,1143.95],[20210220,1143.95],[20210221,1143.95],[20210222,1141.27],[20210223,1136.13],[20210224,1133.74],[20210225,1130.94],[20210226,1123.33],[20210227,1123.33],[20210228,1123.38],[20210301,1124.88],[20210302,1130.36],[20210303,1130],[20210304,1124.21],[20210305,1121.14],[20210306,1121.14],[20210307,1121.14],[20210308,1121.87],[20210309,1126.41],[20210310,1131.12],[20210311,1135.66],[20210312,1139.13],[20210313,1139.13],[20210314,1139.13],[20210315,1140.71],[20210316,1143.07],[20210317,1144.22],[20210318,1142.69],[20210319,1140.69],[20210320,1140.69],[20210321,1140.69],[20210322,1139],[20210323,1138.15],[20210324,1136.21],[20210325,1134.24],[20210326,1137.16],[20210327,1137.16],[20210328,1137.16],[20210329,1140.99],[20210330,1143.05],[20210331,1144.97],[20210401,1149.04],[20210402,1149.21],[20210403,1149.21],[20210404,1149.21],[20210405,1149.29],[20210406,1155.04],[20210407,1155.56],[20210408,1155.87],[20210409,1157.43],[20210410,1157.43],[20210411,1157.43],[20210412,1157.07],[20210413,1156.44],[20210414,1156.66],[20210415,1158.59],[20210416,1162.16],[20210417,1162.16],[20210418,1162.16],[20210419,1162.66],[20210420,1157.66],[20210421,1155.67],[20210422,1157.42],[20210423,1158.94],[20210424,1158.94],[20210425,1158.94],[20210426,1160.34],[20210427,1161.54],[20210428,1161.88],[20210429,1161.04],[20210430,1159.2],[20210501,1159.2],[20210502,1159.2],[20210503,1159.19],[20210504,1157.72],[20210505,1157.44],[20210506,1158.8],[20210507,1160.72],[20210508,1160.72],[20210509,1160.72],[20210510,1160.67],[20210511,1155.09],[20210512,1149.64],[20210513,1149.57],[20210514,1149.03],[20210515,1149.03],[20210516,1149.03],[20210517,1151.63],[20210518,1152.46],[20210519,1149.18],[20210520,1149.34],[20210521,1153.63],[20210522,1153.63],[20210523,1153.63],[20210524,1153.69],[20210525,1156.9],[20210526,1159.14],[20210527,1161.34],[20210528,1164.48],[20210529,1164.48],[20210530,1164.48],[20210531,1165.12],[20210601,1165.95],[20210602,1168.21],[20210603,1168.41],[20210604,1170.24],[20210605,1170.24],[20210606,1170.24],[20210607,1171.87],[20210608,1172.14],[20210609,1172.24],[20210610,1173.44],[20210611,1176.6],[20210612,1176.6],[20210613,1176.6],[20210614,1178.68],[20210615,1178.9],[20210616,1177.6],[20210617,1178.16],[20210618,1176.76],[20210619,1176.76],[20210620,1176.76],[20210621,1175.37],[20210622,1176.53],[20210623,1176.69],[20210624,1178.44],[20210625,1181.38],[20210626,1181.38],[20210627,1181.38],[20210628,1182.6],[20210629,1183.83],[20210630,1184.13],[20210701,1184.69],[20210702,1186.97],[20210703,1186.97],[20210704,1186.97],[20210705,1188.41],[20210706,1188.45],[20210707,1189.34],[20210708,1185.55],[20210709,1184.12],[20210710,1184.12],[20210711,1184.12],[20210712,1186.75],[20210713,1189.6],[20210714,1191.05],[20210715,1189.35],[20210716,1186.61],[20210717,1186.61],[20210718,1186.61],[20210719,1179.78],[20210720,1176.42],[20210721,1180.5],[20210722,1185.27],[20210723,1189.27],[20210724,1189.27],[20210725,1189.27],[20210726,1190.22],[20210727,1187.38],[20210728,1186.61],[20210729,1189.3],[20210730,1189.56],[20210731,1189.56],[20210801,1189.56],[20210802,1189.58],[20210803,1190.99],[20210804,1193.07],[20210805,1195.33],[20210806,1197.21],[20210807,1197.21],[20210808,1197.21],[20210809,1197.66],[20210810,1199.19],[20210811,1200.74],[20210812,1200.96],[20210813,1201.19],[20210814,1201.19],[20210815,1201.19],[20210816,1199.84],[20210817,1198.13],[20210818,1197.41],[20210819,1193.8],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.39],[20210824,1198.43],[20210825,1200.53],[20210826,1199.29],[20210827,1199.87],[20210828,1199.87],[20210829,1199.87],[20210830,1201.29],[20210831,1202.93],[20210901,1203.7],[20210902,1204.57],[20210903,1205.39],[20210904,1205.39],[20210905,1205.39],[20210906,1206.81],[20210907,1206.96],[20210908,1205.06],[20210909,1202.34],[20210910,1200.51],[20210911,1200.51],[20210912,1200.51],[20210913,1200.3],[20210914,1199.14],[20210915,1198.24],[20210916,1197.81],[20210917,1196.15],[20210918,1196.15],[20210919,1196.15],[20210920,1190.23],[20210921,1186.65],[20210922,1188.43],[20210923,1192.89],[20210924,1194.16],[20210925,1194.16],[20210926,1194.16],[20210927,1193.76],[20210928,1187.93],[20210929,1183.18],[20210930,1182.21],[20211001,1181.3],[20211002,1181.3],[20211003,1181.3],[20211004,1178.3],[20211005,1177.7],[20211006,1177.93],[20211007,1181.62],[20211008,1185.01],[20211009,1185.01],[20211010,1185.01],[20211011,1184.76],[20211012,1183.76],[20211013,1184.97],[20211014,1190.24],[20211015,1196.83],[20211016,1196.83],[20211017,1196.83],[20211018,1199.15],[20211019,1200.13],[20211020,1202.69],[20211021,1203.6],[20211022,1204.72],[20211023,1204.72],[20211024,1204.72],[20211025,1206.57],[20211026,1209.04],[20211027,1209.4],[20211028,1208.32],[20211029,1207.7],[20211030,1207.7],[20211031,1207.73],[20211101,1208.8],[20211102,1212.37],[20211103,1214.42],[20211104,1218.02],[20211105,1222.43],[20211106,1222.43],[20211107,1222.43],[20211108,1223.29],[20211109,1223.63],[20211110,1223.55],[20211111,1225.5],[20211112,1228.44],[20211113,1228.44],[20211114,1228.44],[20211115,1231.58],[20211116,1234.67],[20211117,1236.9],[20211118,1235.35],[20211119,1233.83],[20211120,1233.83],[20211121,1233.83],[20211122,1233.03],[20211123,1228.8],[20211124,1225.86],[20211125,1226.56],[20211126,1216.77],[20211127,1216.77],[20211128,1216.77],[20211129,1210.24],[20211130,1205.76],[20211201,1203.7],[20211202,1201.59],[20211203,1199.45],[20211204,1199.45],[20211205,1199.45],[20211206,1199.97],[20211207,1208.66],[20211208,1213.85],[20211209,1215.22],[20211210,1214.95],[20211211,1214.95],[20211212,1214.95],[20211213,1213.05],[20211214,1209],[20211215,1206.7],[20211216,1208.67],[20211217,1208.07],[20211218,1208.07],[20211219,1208.07],[20211220,1201.93],[20211221,1201.68],[20211222,1206.89],[20211223,1212.61],[20211224,1212.75],[20211225,1212.75],[20211226,1212.75],[20211227,1217.38],[20211228,1220.63],[20211229,1221.37],[20211230,1220.97],[20211231,1220.74],[20220101,1220.74],[20220102,1220.74],[20220103,1221.52],[20220104,1223.81],[20220105,1221.77],[20220106,1215.93],[20220107,1209.56],[20220108,1209.56],[20220109,1209.56],[20220110,1204.87],[20220111,1204.13],[20220112,1207.54],[20220113,1206.96],[20220114,1202.59],[20220115,1202.59],[20220116,1202.48],[20220117,1200.68],[20220118,1198.15],[20220119,1195.23],[20220120,1194.64],[20220121,1189.33],[20220122,1189.33],[20220123,1189.33],[20220124,1177.91],[20220125,1170.16],[20220126,1170.87],[20220127,1173.02],[20220128,1172.43],[20220129,1172.43],[20220130,1172.43],[20220131,1176.34],[20220201,1182.82],[20220202,1187.05],[20220203,1182.4],[20220204,1172.12],[20220205,1172.12],[20220206,1172.12],[20220207,1168.9],[20220208,1170.5],[20220209,1176.59],[20220210,1179.32],[20220211,1176.63],[20220212,1176.63],[20220213,1176.63],[20220214,1171.24],[20220215,1171.2],[20220216,1173.57],[20220217,1172.99],[20220218,1168.73],[20220219,1168.73],[20220220,1168.73],[20220221,1163.14],[20220222,1158.39],[20220223,1154.61],[20220224,1149.75],[20220225,1152.38],[20220226,1152.38],[20220227,1152.38],[20220228,1156.85],[20220301,1157.65],[20220302,1158.79],[20220303,1158.6],[20220304,1153.73],[20220305,1153.73],[20220306,1153.73],[20220307,1146.02],[20220308,1140.1],[20220309,1140.62],[20220310,1141.73],[20220311,1142.15],[20220312,1142.15],[20220313,1142.15],[20220314,1139.78],[20220315,1136.59],[20220316,1144.67],[20220317,1153.29],[20220318,1161.12],[20220319,1161.12],[20220320,1161.12],[20220321,1165.66],[20220322,1169.86],[20220323,1172.45],[20220324,1172.8],[20220325,1173.49],[20220326,1173.49],[20220327,1173.49],[20220328,1174.52],[20220329,1176.62],[20220330,1177.41],[20220331,1175.55],[20220401,1175.82],[20220402,1175.82],[20220403,1175.82],[20220404,1179.97],[20220405,1183.23],[20220406,1179.11],[20220407,1174.19],[20220408,1175.08],[20220409,1175.08],[20220410,1175.08],[20220411,1172.89],[20220412,1169.88],[20220413,1171.21],[20220414,1172.71],[20220415,1172.8],[20220416,1172.8],[20220417,1172.8],[20220418,1172.78],[20220419,1172.36],[20220420,1172.42],[20220421,1169.99],[20220422,1162.66],[20220423,1162.66],[20220424,1162.66],[20220425,1154.13],[20220426,1149.07],[20220427,1148.26],[20220428,1152.65],[20220429,1154.4],[20220430,1154.49],[20220501,1154.49],[20220502,1151.29],[20220503,1149.17],[20220504,1150.52],[20220505,1147.94],[20220506,1138.6],[20220507,1138.6],[20220508,1138.6],[20220509,1130.92],[20220510,1117.63],[20220511,1114.66],[20220512,1114.98],[20220513,1120.33],[20220514,1120.33],[20220515,1120.33],[20220516,1125.35],[20220517,1128.56],[20220518,1126.43],[20220519,1120.53],[20220520,1118.25],[20220521,1118.25],[20220522,1118.25],[20220523,1119.79],[20220524,1117.37],[20220525,1117.07],[20220526,1117.29],[20220527,1127.85],[20220528,1127.85],[20220529,1127.85],[20220530,1134.59],[20220531,1136.31],[20220601,1134.59],[20220602,1135.02],[20220603,1134.61],[20220604,1134.61],[20220605,1134.61],[20220606,1134.66],[20220607,1136.23],[20220608,1135.08],[20220609,1130.74],[20220610,1122.4],[20220611,1122.4],[20220612,1122.4],[20220613,1108.2],[20220614,1096.47],[20220615,1093.42],[20220616,1090.73],[20220617,1082.14],[20220618,1082.14],[20220619,1082.14],[20220620,1080.85],[20220621,1082.75],[20220622,1082.72],[20220623,1082.61],[20220624,1088.34],[20220625,1088.34],[20220626,1088.34],[20220627,1093.61],[20220628,1094.8],[20220629,1092.59],[20220630,1088.12],[20220701,1086.64],[20220702,1086.64],[20220703,1086.64],[20220704,1087.74],[20220705,1089.01],[20220706,1091.51],[20220707,1098.12],[20220708,1104.36],[20220709,1104.36],[20220710,1104.36],[20220711,1105.16],[20220712,1103.99],[20220713,1101.32],[20220714,1097.08],[20220715,1096.43],[20220716,1096.43],[20220717,1096.43],[20220718,1098.27],[20220719,1100.14],[20220720,1104.6],[20220721,1108.91],[20220722,1112.09],[20220723,1112.09],[20220724,1112.09],[20220725,1111.92],[20220726,1112.48],[20220727,1115.81],[20220728,1122.42],[20220729,1129.74],[20220730,1129.74],[20220731,1129.75],[20220801,1132.16],[20220802,1131.45],[20220803,1133.4],[20220804,1136.49],[20220805,1136.8],[20220806,1136.8],[20220807,1136.8],[20220808,1137.52],[20220809,1135.95],[20220810,1135.93],[20220811,1137.47],[20220812,1142.45],[20220813,1142.45],[20220814,1142.45],[20220815,1144.4],[20220816,1150.43],[20220817,1148.78],[20220818,1146.81],[20220819,1145.46],[20220820,1145.46],[20220821,1145.46],[20220822,1141.26],[20220823,1138.05],[20220824,1136.7],[20220825,1139.35],[20220826,1136.73],[20220827,1136.73],[20220828,1136.73],[20220829,1129.11],[20220830,1122.11],[20220831,1115.66],[20220901,1109.58],[20220902,1107.38],[20220903,1107.38],[20220904,1107.38],[20220905,1108.04],[20220906,1107.16],[20220907,1106.85],[20220908,1107.94],[20220909,1113],[20220910,1113],[20220911,1113],[20220912,1117.18],[20220913,1115.38],[20220914,1110.96],[20220915,1106.13],[20220916,1099.13],[20220917,1099.13],[20220918,1099.13],[20220919,1094.51],[20220920,1091.66],[20220921,1090.89],[20220922,1087.99],[20220923,1080.86],[20220924,1080.86],[20220925,1080.86],[20220926,1074.82],[20220927,1072.2],[20220928,1072.44],[20220929,1068.04],[20220930,1062.52],[20221001,1062.52],[20221002,1062.52],[20221003,1063.86],[20221004,1071.61],[20221005,1077.13],[20221006,1078.34],[20221007,1074.56],[20221008,1074.56],[20221009,1074.56],[20221010,1069.29],[20221011,1063.73],[20221012,1060.31],[20221013,1059.55],[20221014,1058.92],[20221015,1058.92],[20221016,1058.92],[20221017,1061.13],[20221018,1064.14],[20221019,1064.78],[20221020,1062.76],[20221021,1063.31],[20221022,1063.31],[20221023,1063.31],[20221024,1064.64],[20221025,1068.71],[20221026,1070.91],[20221027,1072.53],[20221028,1075.21],[20221029,1075.21],[20221030,1075.21],[20221031,1077.74],[20221101,1078.9],[20221102,1080.09],[20221103,1076.87],[20221104,1076.99],[20221105,1076.99],[20221106,1076.99],[20221107,1077.95],[20221108,1080.66],[20221109,1080.33],[20221110,1086.9],[20221111,1093.81],[20221112,1093.81],[20221113,1093.81],[20221114,1096.2],[20221115,1097.64],[20221116,1096.49],[20221117,1093.52],[20221118,1093.17],[20221119,1093.17],[20221120,1093.17],[20221121,1095.05],[20221122,1097.77],[20221123,1100.2],[20221124,1102.36],[20221125,1103.25],[20221126,1103.25],[20221127,1103.25],[20221128,1099.62],[20221129,1098.73],[20221130,1103.26],[20221201,1108.94],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.95],[20221206,1102.21],[20221207,1097.8],[20221208,1097.28],[20221209,1097.09],[20221210,1097.09],[20221211,1097.09],[20221212,1096.95],[20221213,1099.45],[20221214,1100.52],[20221215,1093.59],[20221216,1083.19],[20221217,1083.19],[20221218,1083.19],[20221219,1078.74],[20221220,1076.37],[20221221,1078],[20221222,1079.26],[20221223,1077.7],[20221224,1077.7],[20221225,1077.7],[20221226,1077.7],[20221227,1076.59],[20221228,1074.67],[20221229,1074.75],[20221230,1074.93],[20221231,1074.69],[20230101,1074.69],[20230102,1075.23],[20230103,1080.31],[20230104,1085.7],[20230105,1087.93],[20230106,1091.75],[20230107,1091.75],[20230108,1091.75],[20230109,1095.34],[20230110,1096.21],[20230111,1098.65],[20230112,1102.39],[20230113,1106.01],[20230114,1106.01],[20230115,1106.01],[20230116,1108.21],[20230117,1109.6],[20230118,1110.45],[20230119,1107.32],[20230120,1106.13],[20230121,1106.13],[20230122,1106.13],[20230123,1108.57],[20230124,1111.05],[20230125,1110.55],[20230126,1111.9],[20230127,1115.09],[20230128,1115.09],[20230129,1115.09],[20230130,1113.34],[20230131,1112.32],[20230201,1113.83],[20230202,1118.29],[20230203,1121.65],[20230204,1121.65],[20230205,1121.65],[20230206,1120.41],[20230207,1120.96],[20230208,1121.5],[20230209,1120.6],[20230210,1118.03],[20230211,1118.03],[20230212,1118.03],[20230213,1117.7],[20230214,1118.16],[20230215,1118.55],[20230216,1118.84],[20230217,1116.85],[20230218,1116.85],[20230219,1116.85],[20230220,1115.41],[20230221,1112.39],[20230222,1108.32],[20230223,1108.54],[20230224,1106.53],[20230225,1106.53],[20230226,1106.53],[20230227,1105.32],[20230228,1104.25],[20230301,1102.45],[20230302,1102.43],[20230303,1107.76],[20230304,1107.76],[20230305,1107.76],[20230306,1110.71],[20230307,1108.98],[20230308,1107.66],[20230309,1105.45],[20230310,1098.86],[20230311,1098.86],[20230312,1098.86],[20230313,1091.38],[20230314,1089.16],[20230315,1089.98],[20230316,1090.14],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.17],[20230321,1089.55],[20230322,1090.52],[20230323,1089.94],[20230324,1090.82],[20230325,1090.82],[20230326,1090.82],[20230327,1091.23],[20230328,1090.69],[20230329,1093],[20230330,1097.06],[20230331,1102.55],[20230401,1102.55],[20230402,1102.55],[20230403,1106.78],[20230404,1107.05],[20230405,1105.56],[20230406,1105.51],[20230407,1105.52],[20230408,1105.52],[20230409,1105.52],[20230410,1105.5],[20230411,1107.23],[20230412,1107.17],[20230413,1107.21],[20230414,1108.3],[20230415,1108.3],[20230416,1108.3],[20230417,1110.43],[20230418,1111.93],[20230419,1111.34],[20230420,1109.58],[20230421,1107.83],[20230422,1107.83],[20230423,1107.83],[20230424,1106.56],[20230425,1104.14],[20230426,1100.18],[20230427,1099.43],[20230428,1102.92],[20230429,1102.92],[20230430,1102.88],[20230501,1102.88],[20230502,1104.33],[20230503,1101.74],[20230504,1100.25],[20230505,1102.84],[20230506,1102.84],[20230507,1102.84],[20230508,1105.64],[20230509,1106.57],[20230510,1107.7],[20230511,1108.1],[20230512,1109.06],[20230513,1109.06],[20230514,1109.06],[20230515,1110.76],[20230516,1110.2],[20230517,1109.98],[20230518,1110.1],[20230519,1113.91],[20230520,1113.91],[20230521,1113.91],[20230522,1115.33],[20230523,1114.34],[20230524,1109.32],[20230525,1106.23],[20230526,1108.05],[20230527,1108.05],[20230528,1108.05],[20230529,1108.13],[20230530,1111.09],[20230531,1110.14],[20230601,1110.63],[20230602,1115.46],[20230603,1115.46],[20230604,1115.46],[20230605,1119.58],[20230606,1121.6],[20230607,1121.74],[20230608,1120.94],[20230609,1120.38],[20230610,1120.38],[20230611,1120.38],[20230612,1122.39],[20230613,1124.75],[20230614,1126.56],[20230615,1126.65],[20230616,1126.35],[20230617,1126.35],[20230618,1126.35],[20230619,1125.39],[20230620,1122.2],[20230621,1118.29],[20230622,1114.2],[20230623,1113.04],[20230624,1113.04],[20230625,1113.04],[20230626,1111.15],[20230627,1110.02],[20230628,1111.51],[20230629,1113.44],[20230630,1117.42],[20230701,1117.42],[20230702,1117.42],[20230703,1120.73],[20230704,1122.33],[20230705,1121.47],[20230706,1115.16],[20230707,1109.57],[20230708,1109.57],[20230709,1109.57],[20230710,1107.87],[20230711,1109.67],[20230712,1113.76],[20230713,1117.68],[20230714,1119.01],[20230715,1119.01],[20230716,1119.01],[20230717,1117.95],[20230718,1119.29],[20230719,1122.71],[20230720,1123.62],[20230721,1124.23],[20230722,1124.23],[20230723,1124.23],[20230724,1125.99],[20230725,1129.13],[20230726,1130.5],[20230727,1131.43],[20230728,1134.37],[20230729,1134.37],[20230730,1134.37],[20230731,1136.11],[20230801,1135.97],[20230802,1130.73],[20230803,1125.61],[20230804,1122.73],[20230805,1122.73],[20230806,1122.73],[20230807,1121.92],[20230808,1121.86],[20230809,1120.96],[20230810,1120.6],[20230811,1118.98],[20230812,1118.98],[20230813,1118.98],[20230814,1118.4],[20230815,1117.56],[20230816,1112.41],[20230817,1109.15],[20230818,1105.6],[20230819,1105.6],[20230820,1105.6],[20230821,1103.94],[20230822,1105.64],[20230823,1110.91],[20230824,1112.35],[20230825,1112.52],[20230826,1112.52],[20230827,1112.52],[20230828,1114.24],[20230829,1119.29],[20230830,1121.45],[20230831,1123.11],[20230901,1125.33],[20230902,1125.33],[20230903,1125.33],[20230904,1127.13],[20230905,1127.03],[20230906,1124.91],[20230907,1122.51],[20230908,1121.28],[20230909,1121.28],[20230910,1121.28],[20230911,1122],[20230912,1122.48],[20230913,1121.21],[20230914,1124.35],[20230915,1127.78],[20230916,1127.78],[20230917,1127.78],[20230918,1125.76],[20230919,1122.72],[20230920,1121.55],[20230921,1117.15],[20230922,1112.97],[20230923,1112.97],[20230924,1112.97],[20230925,1111.38],[20230926,1108.24],[20230927,1106.07],[20230928,1105.21],[20230929,1104.74],[20230930,1104.74],[20231001,1104.74],[20231002,1104.04],[20231003,1101.82],[20231004,1095.71],[20231005,1094],[20231006,1094.79],[20231007,1094.79],[20231008,1094.79],[20231009,1097.66],[20231010,1102.2],[20231011,1106.32],[20231012,1107.51],[20231013,1107.58],[20231014,1107.58],[20231015,1107.58],[20231016,1106.71],[20231017,1105.97],[20231018,1102.93],[20231019,1097.59],[20231020,1090.67],[20231021,1090.67],[20231022,1090.67],[20231023,1085.45],[20231024,1085.52],[20231025,1085.25],[20231026,1082.99],[20231027,1080.47],[20231028,1080.47],[20231029,1080.47],[20231030,1079.5],[20231031,1081.06],[20231101,1082.51],[20231102,1092.02],[20231103,1098.75],[20231104,1098.75],[20231105,1098.75],[20231106,1100.46],[20231107,1101.27],[20231108,1101.7],[20231109,1101.71],[20231110,1101.52],[20231111,1101.52],[20231112,1101.52],[20231113,1102.18],[20231114,1106.62],[20231115,1110.89],[20231116,1111.91],[20231117,1113.01],[20231118,1113.01],[20231119,1113.01],[20231120,1113.68],[20231121,1114.2],[20231122,1116.38],[20231123,1117.61],[20231124,1117.47],[20231125,1117.47],[20231126,1117.47],[20231127,1117.1],[20231128,1117.1],[20231129,1118.76],[20231130,1121.44],[20231201,1127.6],[20231202,1127.6],[20231203,1127.6],[20231204,1130.66],[20231205,1131.51],[20231206,1133.93],[20231207,1135.58],[20231208,1136.67],[20231209,1136.67],[20231210,1136.67],[20231211,1138.26],[20231212,1138.9],[20231213,1141.52],[20231214,1145.09],[20231215,1148.35],[20231216,1148.35],[20231217,1148.35],[20231218,1149.57],[20231219,1150.51],[20231220,1151.21],[20231221,1151.44],[20231222,1151.71],[20231223,1151.71],[20231224,1151.71],[20231225,1151.71],[20231226,1151.72],[20231227,1153.13],[20231228,1153.58],[20231229,1155],[20231230,1155],[20231231,1155.14],[20240101,1155.14],[20240102,1155.17],[20240103,1152.21],[20240104,1148.62],[20240105,1146.23],[20240106,1146.23],[20240107,1146.23],[20240108,1146.91],[20240109,1148.61],[20240110,1149.25],[20240111,1148.85],[20240112,1150.75],[20240113,1150.75],[20240114,1150.75],[20240115,1151.88],[20240116,1150.73],[20240117,1146.01],[20240118,1144.69],[20240119,1146.55],[20240120,1146.55],[20240121,1146.55],[20240122,1149.63],[20240123,1152.48],[20240124,1154.77],[20240125,1157.58],[20240126,1160.71],[20240127,1160.71],[20240128,1160.71],[20240129,1164.34],[20240130,1165.87],[20240131,1163.85],[20240201,1163.77],[20240202,1164.48],[20240203,1164.48],[20240204,1164.48],[20240205,1165.89],[20240206,1167.59],[20240207,1168.98],[20240208,1169.54],[20240209,1169.85],[20240210,1169.85],[20240211,1169.85],[20240212,1172],[20240213,1170.21],[20240214,1169.53],[20240215,1172.26],[20240216,1174.17],[20240217,1174.17],[20240218,1174.17],[20240219,1174.3],[20240220,1172.29],[20240221,1170.3],[20240222,1172.92],[20240223,1177.2],[20240224,1177.2],[20240225,1177.2],[20240226,1176.93],[20240227,1176.44],[20240228,1176.14],[20240229,1176.82],[20240301,1180.62],[20240302,1180.62],[20240303,1180.62],[20240304,1182.95],[20240305,1182.45],[20240306,1182.2],[20240307,1185.55],[20240308,1187.75],[20240309,1187.75],[20240310,1187.75],[20240311,1187.03],[20240312,1188.41],[20240313,1190.55],[20240314,1190.34],[20240315,1188.41],[20240316,1188.41],[20240317,1188.41],[20240318,1187.53],[20240319,1188.76],[20240320,1191.3],[20240321,1195.42],[20240322,1199.61],[20240323,1199.61],[20240324,1199.61],[20240325,1199.12],[20240326,1198.63],[20240327,1201.06],[20240328,1204.07],[20240329,1204.17],[20240330,1204.17],[20240331,1204.17],[20240401,1204.15],[20240402,1205.12],[20240403,1202.94],[20240404,1201.31],[20240405,1200.01],[20240406,1200.01],[20240407,1200.01],[20240408,1200.19],[20240409,1201.21],[20240410,1200.66],[20240411,1201.65],[20240412,1203.59],[20240413,1203.59],[20240414,1203.59],[20240415,1200.91],[20240416,1193.95],[20240417,1189.43],[20240418,1186.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.004,50€ |
2021 | 1.136,68€ |
2022 | 1.194,28€ |
2023 | 1.206,80€ |
2024 | 1.272,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,53% |
3 M | 5,05% |
6 M | 4,77% |
lfd. Jahr | 6,93% |
1 Jahr | 8,81% |
3 Jahre | 25,58% |
5 Jahre | 33,82% |
10 Jahre | 109,69% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 109,87% |
Anlageziel ist ein Kapitalzuwachs. Hierzu investiert der Fonds bis zu 100% seines Vermögens in Aktien, Anleihen, Zertifikate, Geldmarktinstrumente und Barmittel. Der Fonds wird abhängig vom allgemeinen Konjunkturzyklus und der Einschätzung des Fondsmanagements in unterschiedlichen Märkten und Instrumenten anlegen. Bis zu 20% dürfen in forderungsbesicherte Wertpapiere investiert werden. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (sogenannte ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 2,90% |
ALPHABET INC | 2,80% |
AXA SA | 2,80% |
Allianz SE | 1,80% |
ROCHE HOLDING AG | 1,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 0.4495 | -6.095000 |
04.2020 - 04.2021 | 13.1595 | 20.002800 |
04.2021 - 04.2022 | 5.0675 | 1.397200 |
04.2022 - 04.2023 | 1.0485 | -5.490800 |
04.2023 - 04.2024 | 5.415 | 7.716600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,65% | 7,67% | 8,65% | 9,77% |
Sharpe Ratio | 0,57 | 0,78 | 0,65 | 0,76 |
Tracking Error | 9,15% | 10,18% | 9,70% | 9,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,00 | 0,11 | 0,38 | 0,60 |
Treynor Ratio | k.A. | k.A. | 14,78 | 12,34 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Microsoft Corp | 2,90% |
ALPHABET INC | 2,80% |
AXA SA | 2,80% |
Allianz SE | 1,80% |
ROCHE HOLDING AG | 1,60% |
E.ON SE | 1,50% |
Merck & Co Inc | 1,50% |
CAPGEMINI SE | 1,20% |
Linde | 1,20% |
Vonovia SE | 1,20% |
Länderverteilung (17. 04. 2024)
Deutschland | 25,50% |
USA | 24,90% |
Welt | 12,70% |
Frankreich | 9,30% |
Kasse | 8,30% |
Irland | 4,90% |
Japan | 2,70% |
Schweiz | 1,90% |
Niederlande | 1,80% |
Luxemburg | 1,60% |
Branchenverteilung (17. 04. 2024)
Divers | 52,40% |
Gesundheit / Healthcare | 9,20% |
Kasse | 8,30% |
Finanzen | 6,90% |
Informationstechnologie | 6,30% |
Telekommunikationsdienstleister | 5,20% |
Versorger | 2,80% |
Industrie / Investitionsgüter | 2,50% |
Konsumgüter | 2,00% |
Konsumgüter zyklisch | 1,70% |
Assetverteilung (17. 04. 2024)
Aktien | 41,90% |
Renten | 41,40% |
Investmentfonds | 8,40% |
Geldmarkt/Kasse | 8,30% |
Währungsverteilung (17. 04. 2024)
Euro | 60,00% |
US-Dollar | 30,10% |
Japanischer Yen | 3,20% |
Schweizer Franken | 2,10% |
Australischer Dollar | 1,70% |
Britisches Pfund Sterling | 1,10% |
Südkoreanischer Won | 0,90% |
Norwegische Krone | 0,60% |
Singapur-Dollar | 0,20% |
Hongkong-Dollar | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4831KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 587KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,57% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 24.02.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 14.106,80 Mio. EUR |