Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWSK01
ISIN: LU0599946976
Mischfonds flexibel, Welt
Aktueller Preis (24. 04. 2024)
160,29 €
-0,13 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0599946976","name":"DWS Concept Kaldemorgen LD","currency":"EUR"},"ts":[[20190425,145.49],[20190426,145.48],[20190429,145.8],[20190430,145.21],[20190502,145.16],[20190503,145.41],[20190506,144.83],[20190507,144.72],[20190508,144.31],[20190510,143.68],[20190513,143.1],[20190514,143.41],[20190515,143.56],[20190516,144.12],[20190517,143.95],[20190520,143.73],[20190521,143.73],[20190522,143.72],[20190523,143.26],[20190524,143.2],[20190527,143.28],[20190528,143.27],[20190529,142.78],[20190531,142.31],[20190603,142.13],[20190604,142.47],[20190605,142.73],[20190606,142.72],[20190607,142.89],[20190611,143.68],[20190612,143.29],[20190613,143.45],[20190614,143.48],[20190617,143.43],[20190618,144.16],[20190619,144.38],[20190620,144.89],[20190621,144.69],[20190624,144.44],[20190625,144.52],[20190626,144.44],[20190627,144.76],[20190628,144.92],[20190701,145.64],[20190702,145.6],[20190703,145.91],[20190704,146.1],[20190705,146.05],[20190708,145.82],[20190709,145.55],[20190710,145.83],[20190711,145.83],[20190712,145.52],[20190715,145.62],[20190716,145.89],[20190717,145.73],[20190718,145.51],[20190719,145.76],[20190722,145.66],[20190723,146.18],[20190724,146.41],[20190725,146.21],[20190726,147.1],[20190729,147.18],[20190730,146.73],[20190731,146.6],[20190801,146.66],[20190802,146.02],[20190805,145.07],[20190806,145.15],[20190807,144.97],[20190808,145.88],[20190809,146.01],[20190812,145.76],[20190813,146.05],[20190814,145.82],[20190816,146.11],[20190819,146.53],[20190820,146.48],[20190821,146.83],[20190822,146.91],[20190823,146.89],[20190826,146.47],[20190827,146.8],[20190828,146.74],[20190829,147.47],[20190830,147.62],[20190902,147.95],[20190903,147.83],[20190904,148.15],[20190905,148.16],[20190906,148.24],[20190909,148.26],[20190910,148.25],[20190911,148.71],[20190912,148.85],[20190913,148.94],[20190916,148.97],[20190917,148.71],[20190918,148.63],[20190919,148.77],[20190920,149.1],[20190923,149.21],[20190924,149.27],[20190925,148.73],[20190926,149.15],[20190927,149.2],[20190930,149.38],[20191001,149.08],[20191002,148.17],[20191003,147.97],[20191004,148.43],[20191007,148.53],[20191008,148.28],[20191009,148.31],[20191010,148.15],[20191011,148.57],[20191014,148.59],[20191015,148.97],[20191016,148.98],[20191017,148.91],[20191018,148.69],[20191021,148.85],[20191022,148.99],[20191023,149.22],[20191024,149.23],[20191025,149.28],[20191028,149.49],[20191029,149.43],[20191030,149.49],[20191031,149.59],[20191104,150.58],[20191105,150.81],[20191106,150.9],[20191107,151.3],[20191108,151.11],[20191111,151.06],[20191112,151.5],[20191113,151.3],[20191114,151.34],[20191115,151.18],[20191118,151.26],[20191119,151.43],[20191120,151.08],[20191121,150.98],[20191122,151.35],[20191125,151.63],[20191126,151.71],[20191127,151.92],[20191128,151.87],[20191129,151.73],[20191202,151.16],[20191203,150.56],[20191204,150.89],[20191205,150.95],[20191206,151.4],[20191209,151.31],[20191210,151.13],[20191211,151.35],[20191212,151.59],[20191213,151.63],[20191216,152.14],[20191217,152.2],[20191218,152.45],[20191219,152.37],[20191220,152.76],[20191223,152.93],[20191227,152.88],[20191230,152.66],[20200102,153.02],[20200103,153.19],[20200106,153.02],[20200107,153.21],[20200108,153.44],[20200109,153.58],[20200110,153.87],[20200113,153.63],[20200114,153.58],[20200115,153.69],[20200116,153.81],[20200117,154.42],[20200120,154.52],[20200121,154.2],[20200122,154.37],[20200123,153.98],[20200124,154.54],[20200127,153.56],[20200128,153.9],[20200129,153.98],[20200130,153.08],[20200131,152.73],[20200203,152.91],[20200204,153.57],[20200205,154.33],[20200206,154.86],[20200207,154.81],[20200210,155.01],[20200211,155.66],[20200212,155.82],[20200213,155.67],[20200214,155.68],[20200217,155.84],[20200218,155.9],[20200219,156.4],[20200220,156.23],[20200221,155.62],[20200224,154.23],[20200225,153.82],[20200226,152.77],[20200227,150.5],[20200228,147.25],[20200302,147.7],[20200303,149.42],[20200304,150.22],[20200305,149.54],[20200306,147.02],[20200309,142.43],[20200310,142.57],[20200311,142],[20200312,137.1],[20200313,137],[20200316,132.88],[20200317,134.25],[20200318,132.64],[20200319,132.16],[20200320,134.9],[20200323,131.59],[20200324,135.09],[20200325,136.4],[20200326,137.65],[20200327,136.72],[20200330,136.86],[20200331,137.78],[20200401,137.04],[20200402,137.08],[20200403,137.84],[20200406,139.02],[20200407,139.89],[20200408,139.27],[20200409,140.67],[20200414,141.57],[20200415,140.85],[20200416,141.1],[20200417,141.9],[20200420,141.7],[20200421,140.69],[20200422,141.19],[20200423,142.07],[20200424,141.8],[20200427,142.27],[20200428,142.43],[20200429,142.94],[20200430,142.95],[20200504,141.24],[20200505,142.66],[20200506,143.1],[20200507,143.56],[20200508,143.63],[20200511,143.79],[20200512,144.32],[20200513,144.05],[20200514,143.11],[20200515,143.82],[20200518,144.82],[20200519,144.79],[20200520,145.14],[20200522,144.99],[20200525,145.21],[20200526,145.29],[20200527,144.78],[20200528,145.6],[20200529,145.16],[20200602,145.44],[20200603,145.83],[20200604,146.03],[20200605,146.15],[20200608,146.39],[20200609,146.46],[20200610,146.45],[20200611,145.61],[20200612,145.48],[20200615,144.28],[20200616,146.32],[20200617,146.61],[20200618,146.69],[20200619,147.18],[20200622,146.79],[20200624,146.74],[20200625,146.07],[20200626,146.45],[20200629,145.63],[20200630,146.04],[20200701,146.53],[20200702,147.24],[20200703,147.36],[20200706,147.79],[20200707,147.75],[20200708,147.95],[20200709,148.14],[20200710,147.69],[20200713,148.12],[20200714,147.37],[20200715,148.02],[20200716,147.58],[20200717,147.76],[20200720,148.01],[20200721,148.98],[20200722,148.08],[20200723,148.17],[20200724,147.19],[20200727,147.27],[20200728,147.3],[20200729,147.51],[20200730,146.38],[20200731,146.34],[20200803,147],[20200804,147.28],[20200805,147.86],[20200806,147.88],[20200807,147.86],[20200810,147.77],[20200811,147.51],[20200812,147.59],[20200813,147.4],[20200814,147.15],[20200817,147.26],[20200818,147.3],[20200819,147.29],[20200820,146.82],[20200821,147.09],[20200824,147.5],[20200825,147.64],[20200826,147.66],[20200827,148.12],[20200828,147.59],[20200831,147.39],[20200901,147.19],[20200902,147.94],[20200903,148.12],[20200904,146.92],[20200907,146.94],[20200908,146.61],[20200909,147.38],[20200910,147.5],[20200911,146.98],[20200914,147.43],[20200915,147.81],[20200916,147.78],[20200917,147.23],[20200918,147.02],[20200921,145.37],[20200922,145.5],[20200923,145.46],[20200924,144.58],[20200925,144.29],[20200928,145.04],[20200929,144.92],[20200930,145.14],[20201001,145.04],[20201002,144.98],[20201005,145.15],[20201006,145.52],[20201007,145.19],[20201008,146.05],[20201009,146.28],[20201012,146.68],[20201013,146.62],[20201014,146.62],[20201015,145.62],[20201016,145.77],[20201019,145.82],[20201020,145.2],[20201021,145.08],[20201022,144.67],[20201023,145.05],[20201026,144.25],[20201027,143.77],[20201028,141.75],[20201029,142.29],[20201030,141.84],[20201102,143.46],[20201103,143.91],[20201104,145.25],[20201105,146.14],[20201106,146.01],[20201109,147.66],[20201110,147.83],[20201111,148.27],[20201112,148.05],[20201113,148.34],[20201116,149.03],[20201117,148.56],[20201118,148.72],[20201119,148.37],[20201120,148.54],[20201123,148.47],[20201124,148.61],[20201125,148.69],[20201126,149],[20201127,148.84],[20201130,148.37],[20201201,148.9],[20201202,148.76],[20201203,148.68],[20201204,149.42],[20201207,149.5],[20201208,149.81],[20201209,150.41],[20201210,149.73],[20201211,149.21],[20201214,149.37],[20201215,149.15],[20201216,149.49],[20201217,149.96],[20201218,149.66],[20201221,148.68],[20201222,148.78],[20201223,149.46],[20201228,149.65],[20201229,149.78],[20201230,149.81],[20210104,150.74],[20210105,150.63],[20210106,151.03],[20210107,151.71],[20210108,151.98],[20210111,151.92],[20210112,151.96],[20210113,152.49],[20210114,152.86],[20210115,152.55],[20210118,152.52],[20210119,152.79],[20210120,153.9],[20210121,154.09],[20210122,153.46],[20210125,153.26],[20210126,153.2],[20210127,152.31],[20210128,152.36],[20210129,151.58],[20210201,152.49],[20210202,153.54],[20210203,154.08],[20210204,154.06],[20210205,154.25],[20210208,154.63],[20210209,154.35],[20210210,154.34],[20210211,154.13],[20210212,154.19],[20210215,154.73],[20210216,154.66],[20210217,154.81],[20210218,154.46],[20210219,154.49],[20210222,154.15],[20210223,153.6],[20210224,153.55],[20210225,153.49],[20210226,152.44],[20210301,153.42],[20210302,153.85],[20210303,153.58],[20210304,153.59],[20210305,153.99],[20210308,154.66],[20210309,155.03],[20210310,155.34],[20210311,155.58],[20210312,155.67],[20210315,155.86],[20210316,156.42],[20210317,156.18],[20210318,156.37],[20210319,156.16],[20210322,155.99],[20210323,156.18],[20210324,156.16],[20210325,156.22],[20210326,156.85],[20210329,157.21],[20210330,157.62],[20210331,157.47],[20210401,157.93],[20210406,158.41],[20210407,158.05],[20210408,158.13],[20210409,157.96],[20210412,158.02],[20210413,157.72],[20210414,157.58],[20210415,157.69],[20210416,158.21],[20210419,158.23],[20210420,157.6],[20210421,157.54],[20210422,157.77],[20210423,157.41],[20210426,157.78],[20210427,157.49],[20210428,157.86],[20210429,157.44],[20210430,157.58],[20210503,157.72],[20210504,157.58],[20210505,158.08],[20210506,157.85],[20210507,158.33],[20210510,158.33],[20210511,157.23],[20210512,157.49],[20210514,157.69],[20210517,157.83],[20210518,157.5],[20210519,156.48],[20210520,157.18],[20210521,157.84],[20210525,157.72],[20210526,157.81],[20210527,158.07],[20210528,158.45],[20210531,158.19],[20210601,158.38],[20210602,158.53],[20210603,158.39],[20210604,158.72],[20210607,158.95],[20210608,158.74],[20210609,158.71],[20210610,159.15],[20210611,159.5],[20210614,159.38],[20210615,159.49],[20210616,159.38],[20210617,159.45],[20210618,158.96],[20210621,158.61],[20210622,158.7],[20210624,158.86],[20210625,158.84],[20210628,158.99],[20210629,159.16],[20210630,159.02],[20210701,159.18],[20210702,159.43],[20210705,159.64],[20210706,159.79],[20210707,159.91],[20210708,158.8],[20210709,159.31],[20210712,159.86],[20210713,160.3],[20210714,160.38],[20210715,160.2],[20210716,160],[20210719,158.26],[20210720,158.98],[20210721,159.59],[20210722,159.58],[20210723,160.24],[20210726,159.94],[20210727,159.56],[20210728,159.9],[20210729,160.03],[20210730,159.69],[20210802,159.94],[20210803,159.84],[20210804,160.21],[20210805,160.22],[20210806,160.54],[20210809,160.55],[20210810,160.77],[20210811,161.02],[20210812,161.21],[20210813,161.15],[20210816,161],[20210817,161.26],[20210818,161.59],[20210819,161.03],[20210820,161.15],[20210823,161.48],[20210824,161.56],[20210825,161.53],[20210826,161.42],[20210827,161.41],[20210830,161.7],[20210831,161.53],[20210901,161.66],[20210902,161.49],[20210903,161.14],[20210906,161.63],[20210907,161.39],[20210908,161.22],[20210909,161.03],[20210910,160.47],[20210913,160.7],[20210914,160.54],[20210915,160.45],[20210916,160.49],[20210917,160.24],[20210920,159.32],[20210921,159.85],[20210922,159.97],[20210923,160.43],[20210924,160.52],[20210927,160.84],[20210928,160.13],[20210929,160.1],[20210930,160.33],[20211001,159.92],[20211004,160.17],[20211005,160.26],[20211006,159.99],[20211007,160.81],[20211008,160.69],[20211011,160.36],[20211012,159.89],[20211013,159.67],[20211014,160.19],[20211015,160.67],[20211018,160.24],[20211019,160.42],[20211020,160.81],[20211021,160.91],[20211022,161.25],[20211025,161.3],[20211026,161.47],[20211027,161.42],[20211028,161.19],[20211029,161.05],[20211102,161.99],[20211103,162],[20211104,162.56],[20211105,163.05],[20211108,162.84],[20211109,162.37],[20211110,163.11],[20211111,163.51],[20211112,163.87],[20211115,164.09],[20211116,164.71],[20211117,164.64],[20211118,164.4],[20211119,164.18],[20211122,164.11],[20211123,163.77],[20211124,163.58],[20211125,163.71],[20211126,161.89],[20211129,161.99],[20211130,160.66],[20211201,161.03],[20211202,160.59],[20211203,160.62],[20211206,161.15],[20211207,162.47],[20211208,162.26],[20211209,162.13],[20211210,162.27],[20211213,162.09],[20211214,161.75],[20211215,161.72],[20211216,162.35],[20211217,162.08],[20211220,161.72],[20211221,162.51],[20211222,162.48],[20211223,163.4],[20211227,163.33],[20211228,163.99],[20211229,163.45],[20211230,163.68],[20220103,163.97],[20220104,164.92],[20220105,164.49],[20220106,163.7],[20220107,163.6],[20220110,163.7],[20220111,164.03],[20220112,163.84],[20220113,163.62],[20220114,163.75],[20220117,164.14],[20220118,163.9],[20220119,164.09],[20220120,164.05],[20220121,162.6],[20220124,161.53],[20220125,161.88],[20220126,162.99],[20220127,163.84],[20220128,162.93],[20220131,163.5],[20220201,163.42],[20220202,163.45],[20220203,162.54],[20220204,161.64],[20220207,161.71],[20220208,162.05],[20220209,162.88],[20220210,163.14],[20220211,162.82],[20220214,162.01],[20220215,162.72],[20220216,162.47],[20220217,162.07],[20220218,162.2],[20220221,161.32],[20220222,161.28],[20220223,161.51],[20220224,159.94],[20220225,160.94],[20220228,160.9],[20220301,161.18],[20220302,160.51],[20220303,161.05],[20220304,159.67],[20220307,158.81],[20220308,158.38],[20220309,159.47],[20220310,159.89],[20220311,159.95],[20220314,160.64],[20220315,159.86],[20220316,161.24],[20220317,161.11],[20220318,161.97],[20220321,162.44],[20220322,162.81],[20220323,162.75],[20220324,162.68],[20220325,163.07],[20220328,163.24],[20220329,163],[20220330,162.99],[20220331,162.85],[20220401,162.78],[20220404,163.46],[20220405,163.81],[20220406,162.75],[20220407,163.12],[20220408,163.82],[20220411,164.1],[20220412,163.91],[20220413,163.9],[20220414,164.44],[20220419,163.91],[20220420,163.37],[20220421,163.62],[20220422,162.72],[20220425,161.67],[20220426,162.22],[20220427,162.01],[20220428,162.22],[20220429,162.87],[20220502,161.62],[20220503,161.76],[20220504,162.05],[20220505,162.46],[20220506,160.52],[20220510,160.35],[20220511,159.93],[20220512,160.1],[20220513,161.2],[20220516,161.09],[20220517,161.48],[20220518,161.32],[20220519,160.43],[20220520,161.35],[20220523,161.08],[20220524,160.45],[20220525,161.08],[20220527,161.86],[20220530,162.21],[20220531,162.18],[20220601,162.41],[20220602,161.73],[20220603,161.88],[20220607,161.59],[20220608,161.4],[20220609,161.44],[20220610,160.15],[20220613,159.1],[20220614,158.58],[20220615,158.92],[20220616,157.82],[20220617,157.98],[20220620,157.77],[20220621,158.19],[20220622,157.85],[20220624,158.55],[20220627,158.74],[20220628,159.52],[20220629,158.44],[20220630,157.49],[20220701,157.92],[20220704,157.93],[20220705,157.59],[20220706,158.67],[20220707,159.37],[20220708,159.76],[20220711,159.94],[20220712,159.68],[20220713,159.29],[20220714,158.46],[20220715,158.99],[20220718,159.41],[20220719,158.98],[20220720,159.38],[20220721,159.39],[20220722,159.38],[20220725,159.15],[20220726,159.18],[20220727,159.86],[20220728,160.27],[20220729,160.85],[20220801,160.62],[20220802,160.9],[20220803,161.58],[20220804,161.54],[20220805,161.39],[20220808,161.8],[20220809,161.18],[20220810,161.07],[20220811,161.32],[20220812,161.95],[20220816,162.76],[20220817,162.27],[20220818,162.21],[20220819,162.37],[20220822,161.94],[20220823,161.61],[20220824,161.78],[20220825,161.89],[20220826,161.4],[20220829,160.11],[20220830,160.2],[20220831,160.21],[20220901,159.25],[20220902,159.63],[20220905,159.84],[20220906,160.02],[20220907,159.52],[20220908,159.64],[20220909,160.37],[20220912,161.02],[20220913,160.67],[20220914,159.92],[20220915,159.83],[20220916,158.82],[20220919,158.54],[20220920,158.24],[20220921,158.6],[20220922,158.43],[20220923,157.83],[20220926,157.74],[20220927,157.86],[20220928,157.45],[20220929,156.05],[20220930,156.12],[20221003,155.98],[20221004,156.93],[20221005,157.33],[20221006,157.54],[20221007,156.9],[20221010,156.76],[20221011,155.74],[20221012,155.73],[20221013,155.02],[20221014,156.45],[20221017,156.42],[20221018,156.53],[20221019,156.51],[20221020,156.74],[20221021,156.59],[20221024,157.08],[20221025,156.83],[20221026,156.63],[20221027,156.42],[20221028,156.96],[20221031,157.86],[20221102,158.11],[20221103,157.67],[20221104,157.7],[20221107,157.82],[20221108,158.22],[20221109,157.94],[20221110,158.91],[20221111,159.08],[20221114,159.54],[20221115,159.47],[20221116,158.96],[20221117,158.24],[20221118,159.05],[20221121,159.41],[20221122,159.11],[20221123,158.94],[20221124,159.34],[20221125,159.55],[20221128,158.97],[20221129,159.23],[20221130,158.8],[20221201,159.57],[20221202,159.12],[20221205,158.61],[20221206,158.26],[20221207,157.8],[20221208,157.7],[20221209,158.18],[20221212,157.71],[20221213,159.31],[20221214,158.62],[20221215,156.58],[20221216,156.19],[20221219,156.16],[20221220,155.92],[20221221,156.61],[20221222,156.35],[20221223,155.97],[20221227,156.17],[20221228,156.05],[20221229,156.24],[20221230,155.84],[20230102,156.33],[20230103,157.7],[20230104,158.28],[20230105,158.14],[20230106,158.64],[20230109,159.06],[20230110,158.82],[20230111,159.23],[20230112,159.62],[20230113,160.22],[20230116,160.59],[20230117,160.3],[20230118,160.7],[20230119,159.78],[20230120,159.9],[20230123,160.16],[20230124,160.44],[20230125,160.26],[20230126,160.87],[20230127,161.18],[20230130,160.9],[20230131,160.68],[20230201,160.77],[20230202,161.89],[20230203,161.54],[20230206,161.07],[20230207,161.44],[20230208,161.88],[20230209,161.56],[20230210,161.12],[20230213,161.06],[20230214,161.17],[20230215,160.79],[20230216,160.85],[20230217,160.59],[20230220,160.96],[20230221,160.58],[20230222,160.21],[20230223,160.89],[20230224,160.27],[20230227,160.67],[20230228,159.96],[20230301,159.55],[20230302,159.45],[20230303,160.53],[20230306,160.85],[20230307,160.57],[20230308,160.44],[20230309,160.66],[20230310,159.48],[20230313,159.6],[20230314,159.09],[20230315,160.14],[20230316,160.1],[20230317,160.2],[20230320,159.99],[20230321,160.03],[20230322,160.19],[20230323,160.2],[20230324,160.53],[20230327,160.49],[20230328,159.89],[20230329,160.63],[20230330,160.77],[20230331,161.35],[20230403,161.87],[20230404,162.12],[20230405,162.27],[20230406,162.45],[20230411,162.43],[20230412,162.55],[20230413,162.16],[20230414,162.57],[20230417,162.49],[20230418,162.72],[20230419,162.15],[20230420,162.15],[20230421,161.91],[20230424,161.72],[20230425,161.88],[20230426,161.12],[20230427,161.43],[20230428,161.69],[20230502,162.06],[20230503,161.56],[20230504,161.67],[20230505,161.97],[20230508,162.16],[20230510,162.46],[20230511,162.46],[20230512,162.8],[20230515,162.94],[20230516,162.95],[20230517,162.71],[20230519,163.33],[20230522,163.36],[20230523,163.53],[20230524,162.88],[20230525,162.44],[20230526,162.4],[20230530,162.75],[20230531,162.88],[20230601,162.69],[20230602,163.19],[20230605,163.83],[20230606,164.01],[20230607,163.84],[20230608,163.29],[20230609,163.5],[20230612,163.58],[20230613,163.63],[20230614,163.79],[20230615,163.05],[20230616,163.15],[20230619,162.92],[20230620,162.64],[20230621,162.19],[20230622,161.73],[20230626,160.93],[20230627,160.5],[20230628,161.07],[20230629,161.47],[20230630,161.88],[20230703,162.32],[20230704,162.45],[20230705,161.95],[20230706,160.85],[20230707,160.55],[20230710,160.3],[20230711,160.62],[20230712,161.11],[20230713,161.42],[20230714,161.2],[20230717,160.79],[20230718,161.33],[20230719,162.11],[20230720,162.21],[20230721,162.26],[20230724,162.85],[20230725,163.14],[20230726,163.01],[20230727,163.98],[20230728,163.63],[20230731,163.62],[20230801,163.6],[20230802,162.81],[20230803,161.81],[20230804,161.65],[20230807,161.84],[20230808,161.96],[20230809,161.74],[20230810,161.93],[20230811,161.55],[20230814,161.79],[20230816,160.8],[20230817,160.6],[20230818,160.36],[20230821,160.27],[20230822,161],[20230823,161.7],[20230824,161.92],[20230825,161.46],[20230828,162.17],[20230829,162.38],[20230830,162.32],[20230831,163.01],[20230901,162.97],[20230904,163.12],[20230905,163.22],[20230906,162.99],[20230907,162.89],[20230908,162.65],[20230911,163.21],[20230912,163.51],[20230913,163.22],[20230914,164.39],[20230915,164.74],[20230918,164.14],[20230919,164.24],[20230920,164.34],[20230921,163.33],[20230922,162.83],[20230925,162.63],[20230926,162.16],[20230927,162.26],[20230928,161.46],[20230929,162.12],[20231002,161.29],[20231003,160.85],[20231004,160.05],[20231005,160.07],[20231006,159.85],[20231009,160.52],[20231010,161.2],[20231011,161.65],[20231012,161.81],[20231013,161.72],[20231016,161.3],[20231017,161],[20231018,161.21],[20231019,160.17],[20231020,159.65],[20231023,158.82],[20231024,159.26],[20231025,159.08],[20231026,158.43],[20231027,158.35],[20231030,158.38],[20231031,158.91],[20231102,160.72],[20231103,161],[20231106,160.89],[20231107,160.8],[20231108,160.53],[20231109,160.62],[20231110,160.23],[20231113,160.36],[20231114,160.95],[20231115,161.22],[20231116,161.56],[20231117,161.91],[20231120,161.16],[20231121,161.38],[20231122,161.99],[20231123,161.86],[20231124,161.76],[20231127,161.91],[20231128,161.52],[20231129,162.44],[20231130,162.5],[20231201,163.01],[20231204,163.28],[20231205,163.36],[20231206,164.28],[20231207,164.42],[20231208,164.47],[20231211,164.39],[20231212,164.36],[20231213,164.2],[20231214,164.16],[20231215,164.46],[20231218,164.16],[20231219,164.26],[20231220,164.79],[20231221,164.43],[20231222,164.73],[20231227,164.48],[20231228,164.71],[20231229,164.79],[20240102,165.24],[20240103,165.18],[20240104,165.03],[20240105,164.9],[20240108,165.03],[20240109,165.36],[20240110,165.43],[20240111,165.52],[20240112,165.85],[20240115,165.94],[20240116,165.9],[20240117,165.03],[20240118,165.28],[20240119,165.6],[20240122,166.29],[20240123,166.16],[20240124,166.37],[20240125,166.43],[20240126,166.45],[20240129,167.08],[20240130,167.19],[20240131,166.87],[20240201,166.44],[20240202,166.26],[20240205,166.62],[20240206,166.45],[20240207,166.4],[20240208,166],[20240209,165.7],[20240212,166.21],[20240213,166.01],[20240214,165.85],[20240215,166.07],[20240216,166.2],[20240219,166.45],[20240220,166.31],[20240221,166.35],[20240222,166.92],[20240223,166.94],[20240226,166.61],[20240227,166.61],[20240228,166.18],[20240229,166.41],[20240301,166.58],[20240304,166.57],[20240305,166.74],[20240306,166.8],[20240307,167.11],[20240308,167.38],[20240311,167.22],[20240312,167.52],[20240313,167.73],[20240314,167.84],[20240315,167.34],[20240318,167.79],[20240319,167.82],[20240320,168.03],[20240321,168.46],[20240322,169],[20240325,168.66],[20240326,169.06],[20240327,169.58],[20240328,169.95],[20240402,169.72],[20240403,169.5],[20240404,169.54],[20240405,169.04],[20240408,169.14],[20240409,169.23],[20240410,169.22],[20240411,169.47],[20240412,170.37],[20240415,170.1],[20240416,168.88],[20240417,169.04],[20240418,168.76],[20240419,168.49],[20240422,169.14],[20240423,169.37],[20240424,169.15]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.29],[20240419,1185.72],[20240420,1185.72],[20240421,1185.72],[20240422,1186.05],[20240423,1189.47],[20240424,1194.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 974,12€ |
| 2021 | 1.079,35€ |
| 2022 | 1.113,26€ |
| 2023 | 1.106,41€ |
| 2024 | 1.157,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,09% |
| 3 M | 1,67% |
| 6 M | 6,21% |
| lfd. Jahr | 2,64% |
| 1 Jahr | 4,59% |
| 3 Jahre | 7,45% |
| 5 Jahre | 16,20% |
| 10 Jahre | 40,42% |
| Entwicklung p.a. | 4,13% |
| Wertentwicklung seit Auflage | 69,15% |
Anlageziel ist ein Kapitalzuwachs. Hierzu investiert der Fonds bis zu 100% seines Vermögens in Aktien, Anleihen, Zertifikate, Geldmarktinstrumente und Barmittel. Der Fonds wird abhängig vom allgemeinen Konjunkturzyklus und der Einschätzung des Fondsmanagements in unterschiedlichen Märkten und Instrumenten anlegen. Bis zu 20% dürfen in forderungsbesicherte Wertpapiere investiert werden. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (sogenannte ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc | 3,00% |
| Microsoft Corp. | 3,00% |
| AXA | 2,90% |
| Allianz SE | 1,90% |
| E.ON | 1,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.5883 | -6.067800 |
| 04.2020 - 04.2021 | 10.8029 | 19.276200 |
| 04.2021 - 04.2022 | 3.1417 | 0.462200 |
| 04.2022 - 04.2023 | -0.6156 | -5.308700 |
| 04.2023 - 04.2024 | 4.5923 | 7.039800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,36% | 4,68% | 6,21% | 5,65% |
| Sharpe Ratio | 0,42 | 0,35 | 0,52 | 0,62 |
| Tracking Error | 3,24% | 4,15% | 4,25% | 3,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,54 | 0,62 | 0,63 |
| Treynor Ratio | 2,98 | 3,05 | 5,16 | 5,52 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Alphabet Inc | 3,00% |
| Microsoft Corp. | 3,00% |
| AXA | 2,90% |
| Allianz SE | 1,90% |
| E.ON | 1,60% |
| Merck & Co.Inc. | 1,50% |
| Roche Holding | 1,50% |
| CVS Health Corp | 1,20% |
| Linde (Grundstoffe) | 1,20% |
| Vonovia SE | 1,20% |
Länderverteilung (24. 04. 2024)
| USA | 27,60% |
| Deutschland | 27,10% |
| Welt | 13,60% |
| Frankreich | 9,50% |
| Kasse | 5,10% |
| Irland | 3,30% |
| Japan | 2,60% |
| Niederlande | 2,00% |
| Schweiz | 1,80% |
| Italien | 1,60% |
Branchenverteilung (24. 04. 2024)
| Divers | 54,80% |
| Gesundheit / Healthcare | 9,10% |
| Finanzen | 7,70% |
| Informationstechnologie | 6,20% |
| Telekommunikationsdienstleister | 5,60% |
| Kasse | 5,10% |
| Versorger | 2,80% |
| Industrie / Investitionsgüter | 2,50% |
| Konsumgüter nicht-zyklisch | 1,70% |
| Konsumgüter zyklisch | 1,70% |
Assetverteilung (24. 04. 2024)
| Aktien | 40,10% |
| Renten | 40,10% |
| Commodities | 7,50% |
| Investmentfonds | 7,10% |
| Geldmarkt/Kasse | 5,10% |
| gemischt | 0,10% |
Währungsverteilung (24. 04. 2024)
| Euro | 59,80% |
| US-Dollar | 30,40% |
| Japanischer Yen | 3,30% |
| Schweizer Franken | 2,10% |
| Australischer Dollar | 1,70% |
| Britisches Pfund Sterling | 1,00% |
| Südkoreanischer Won | 0,90% |
| Norwegische Krone | 0,60% |
| Singapur-Dollar | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4831KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 587KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,54% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 14.306,39 Mio. EUR |