Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2WC
ISIN: LU1790031394
Mischfonds flexibel, Welt
Aktueller Preis (11. 11. 2024)
293,59 €
0,52 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1790031394","name":"DWS ESG Multi Asset Dynamic LD","currency":"EUR"},"ts":[[20191111,249.03],[20191112,248.96],[20191113,248.92],[20191114,249.07],[20191115,248.89],[20191118,249.41],[20191119,249.46],[20191120,248.61],[20191121,247.94],[20191122,248.18],[20191125,249.36],[20191126,249.93],[20191127,250.29],[20191128,250.1],[20191129,250.13],[20191202,249.62],[20191203,247.92],[20191204,247.45],[20191205,247.93],[20191206,248.12],[20191209,249],[20191210,247.96],[20191211,248.51],[20191212,248.81],[20191213,250.02],[20191216,250.83],[20191217,251.36],[20191218,251.48],[20191219,250.97],[20191220,252.01],[20191223,252.57],[20191227,253.14],[20191230,252.16],[20200102,252.09],[20200103,252.31],[20200106,250.57],[20200107,251.5],[20200108,251.18],[20200109,252.29],[20200110,252.33],[20200113,251.87],[20200114,252.26],[20200115,252.62],[20200116,252.66],[20200117,253.84],[20200120,254.89],[20200121,254.51],[20200122,254.64],[20200123,254.39],[20200124,255.95],[20200127,254.02],[20200128,252.46],[20200129,253.93],[20200130,252.55],[20200131,252.05],[20200203,250.32],[20200204,252.27],[20200205,255.05],[20200206,257.18],[20200207,257.54],[20200210,256.86],[20200211,258.98],[20200212,259.74],[20200213,259.86],[20200214,260.8],[20200217,260.45],[20200218,260.18],[20200219,261.18],[20200220,261.11],[20200221,260.13],[20200224,256.39],[20200225,252.79],[20200226,248.19],[20200227,246.04],[20200228,238.37],[20200302,236.27],[20200303,241.82],[20200304,241.48],[20200305,243.25],[20200306,236.85],[20200309,227.44],[20200310,224.26],[20200311,223.58],[20200312,213.11],[20200313,209.23],[20200316,198.49],[20200317,195.74],[20200318,197.91],[20200319,194.52],[20200320,203.15],[20200323,199.25],[20200324,199.64],[20200325,207.65],[20200326,207.56],[20200327,212.02],[20200330,209.05],[20200331,213.38],[20200401,211.06],[20200402,209.81],[20200403,212.38],[20200406,213.9],[20200407,219.56],[20200408,217.99],[20200409,220.12],[20200414,222.08],[20200415,223.03],[20200416,221.62],[20200417,224.57],[20200420,225.3],[20200421,223.95],[20200422,222.3],[20200423,224.82],[20200424,225.34],[20200427,226.14],[20200428,228.94],[20200429,228.71],[20200430,231.52],[20200504,224.83],[20200505,226.62],[20200506,228.57],[20200507,227.45],[20200508,228.98],[20200511,229.82],[20200512,230.29],[20200513,228.4],[20200514,225.61],[20200515,226.55],[20200518,228.23],[20200519,229.24],[20200520,228.39],[20200522,228.8],[20200525,230.22],[20200526,230.6],[20200527,231.95],[20200528,233.91],[20200529,232.04],[20200602,234.19],[20200603,235.92],[20200604,237.07],[20200605,237.33],[20200608,239.45],[20200609,239.79],[20200610,238.19],[20200612,231.37],[20200615,230.43],[20200616,233.28],[20200617,235.83],[20200618,235.23],[20200619,235.88],[20200622,234.54],[20200624,234.11],[20200625,232.44],[20200626,234.59],[20200629,232.42],[20200630,234.15],[20200701,234.26],[20200702,235.94],[20200703,237.42],[20200706,238.32],[20200707,238.65],[20200708,237.51],[20200709,237.94],[20200710,237.26],[20200713,238.52],[20200714,237.77],[20200715,239.72],[20200716,240.16],[20200717,240.08],[20200720,241.01],[20200721,242.97],[20200722,241.38],[20200723,241.65],[20200724,239.72],[20200727,238.12],[20200728,238.42],[20200729,238.6],[20200730,237.27],[20200731,235.1],[20200803,235.48],[20200804,236.65],[20200805,238.04],[20200806,237.62],[20200807,237.99],[20200810,240.05],[20200811,242.24],[20200812,241.31],[20200813,241.73],[20200814,240.17],[20200817,239.99],[20200818,239.68],[20200819,238.81],[20200820,238.64],[20200821,238.69],[20200824,239.86],[20200825,241.16],[20200826,241.04],[20200827,240.77],[20200828,239.88],[20200831,240.08],[20200901,238.59],[20200902,240.29],[20200903,242.45],[20200904,238.63],[20200907,238.69],[20200908,239],[20200909,238.82],[20200910,240.01],[20200911,238.77],[20200914,239.34],[20200915,239.92],[20200916,240.36],[20200917,240.71],[20200918,239.44],[20200921,237.13],[20200922,236.11],[20200923,236.61],[20200924,234.21],[20200925,232.73],[20200928,235.37],[20200929,236.08],[20200930,235.53],[20201001,237.05],[20201002,236.65],[20201005,237.54],[20201006,239.34],[20201007,238.28],[20201008,240.3],[20201009,240.25],[20201012,242.09],[20201013,243.34],[20201014,243.11],[20201015,241.36],[20201016,240.88],[20201019,241.74],[20201020,239.94],[20201021,238.55],[20201022,237.75],[20201023,238.56],[20201026,237.49],[20201027,235.27],[20201028,232.95],[20201029,230.51],[20201030,230.52],[20201102,232.46],[20201103,235.07],[20201104,237.56],[20201105,239.83],[20201106,240.47],[20201109,244.17],[20201110,245.25],[20201111,247.08],[20201112,247.51],[20201113,246.07],[20201116,248.45],[20201117,248.68],[20201118,248.63],[20201119,247.88],[20201120,248.34],[20201123,248.18],[20201124,248.32],[20201125,250.03],[20201126,250.53],[20201127,250.87],[20201130,251.1],[20201201,250.32],[20201202,250.51],[20201203,249.97],[20201204,249.91],[20201207,251.51],[20201208,251.03],[20201209,253.02],[20201210,252.95],[20201211,251.17],[20201214,251.97],[20201215,251.18],[20201216,253.07],[20201217,253.41],[20201218,253.69],[20201221,251.53],[20201222,251.91],[20201223,252.72],[20201228,255],[20201229,256.54],[20201230,256.03],[20210104,258.36],[20210105,257.93],[20210106,258.53],[20210107,262.46],[20210108,266.31],[20210111,266.52],[20210112,265.05],[20210113,264.57],[20210114,265.1],[20210115,265.27],[20210118,264.06],[20210119,264.46],[20210120,265.55],[20210121,266.71],[20210122,265.05],[20210125,265.21],[20210126,266.14],[20210127,265.07],[20210128,261.58],[20210129,261.52],[20210201,260.88],[20210202,263.12],[20210203,265.55],[20210204,265.76],[20210205,266.83],[20210208,266.31],[20210209,264.9],[20210210,265.53],[20210211,265.46],[20210212,265.45],[20210215,266.7],[20210216,267.22],[20210217,266.84],[20210218,265.75],[20210219,264.43],[20210222,263.51],[20210223,261.7],[20210224,261.46],[20210225,262.04],[20210226,259.61],[20210301,259.98],[20210302,262.9],[20210303,261.1],[20210304,260.39],[20210305,260.53],[20210308,262.74],[20210309,263.94],[20210310,265.14],[20210311,265.78],[20210312,267.41],[20210315,268.18],[20210316,269.1],[20210317,268.43],[20210318,268.56],[20210319,268.57],[20210322,267.87],[20210323,269.09],[20210324,267.77],[20210325,268.01],[20210326,269.85],[20210329,273.36],[20210330,273.7],[20210331,274.19],[20210401,274.5],[20210406,275.68],[20210407,274.93],[20210408,274.75],[20210409,275.41],[20210412,275.18],[20210413,274.23],[20210414,274.38],[20210415,274.07],[20210416,275.98],[20210419,276.31],[20210420,274.43],[20210421,274.29],[20210422,276.4],[20210423,275.41],[20210426,275.68],[20210427,275.94],[20210428,275.62],[20210429,274.85],[20210430,273.85],[20210503,273.48],[20210504,274.47],[20210505,274.01],[20210506,274.17],[20210507,275.44],[20210510,275.51],[20210511,272.68],[20210512,272.96],[20210514,272.5],[20210517,273.77],[20210518,273.27],[20210519,271.58],[20210520,272.01],[20210521,273.39],[20210525,273.94],[20210526,273.79],[20210527,274.64],[20210528,274.87],[20210531,274.76],[20210601,274.73],[20210602,275.18],[20210604,275.35],[20210607,276.01],[20210608,276.74],[20210609,275.61],[20210610,275.75],[20210611,277],[20210614,278.17],[20210615,278.22],[20210616,278.43],[20210617,278.73],[20210618,277.93],[20210621,275.94],[20210622,277.45],[20210624,276.67],[20210625,277.71],[20210628,278.49],[20210629,279.95],[20210630,279.64],[20210701,280.27],[20210702,281.6],[20210705,281.72],[20210706,282.61],[20210707,282.4],[20210708,281.61],[20210709,280.59],[20210712,282.25],[20210713,283.09],[20210714,282.88],[20210715,281.56],[20210716,281.33],[20210719,279.29],[20210720,278.02],[20210721,280.43],[20210722,281.8],[20210723,282.1],[20210726,281.35],[20210727,281.34],[20210728,281],[20210729,281.4],[20210730,280.87],[20210802,281.26],[20210803,282.59],[20210804,284.2],[20210805,283.96],[20210806,284.3],[20210809,285.75],[20210810,286.34],[20210811,286.61],[20210812,286.9],[20210813,287.32],[20210816,286.82],[20210817,286.86],[20210818,287.76],[20210819,286.2],[20210820,286.44],[20210823,287.11],[20210824,288.19],[20210825,287.79],[20210826,287.17],[20210827,286.68],[20210830,287.09],[20210831,287.17],[20210901,288.1],[20210902,287.33],[20210903,287.58],[20210906,288.04],[20210907,287.26],[20210908,286.86],[20210909,285.74],[20210910,285.08],[20210913,285.29],[20210914,285.3],[20210915,284.63],[20210916,285.2],[20210917,284.55],[20210920,282.48],[20210921,281.88],[20210922,282.3],[20210923,284.57],[20210924,284.37],[20210927,285],[20210928,284.11],[20210929,282.68],[20210930,283.27],[20211001,282.2],[20211004,282.5],[20211005,281.47],[20211006,280.59],[20211007,282.39],[20211008,283.27],[20211011,282.53],[20211012,282.13],[20211013,282.51],[20211014,283.34],[20211015,285.54],[20211018,286.32],[20211019,284.9],[20211020,287.78],[20211021,288.29],[20211022,289.31],[20211025,289.11],[20211026,290.39],[20211027,290.83],[20211028,290.48],[20211029,289.78],[20211102,292.22],[20211103,290.73],[20211104,292.48],[20211105,291.68],[20211108,290.38],[20211109,290.78],[20211110,290.88],[20211111,291.76],[20211112,293.57],[20211115,293.79],[20211116,294.91],[20211117,294.77],[20211118,293.88],[20211119,293.29],[20211122,293.33],[20211123,292.92],[20211124,293.22],[20211125,293.75],[20211126,291.18],[20211129,288.58],[20211130,286.37],[20211201,285.97],[20211202,284.26],[20211203,287.05],[20211206,286.69],[20211207,290.15],[20211208,291.6],[20211209,290.67],[20211210,289.75],[20211213,290.29],[20211214,289.29],[20211215,288.47],[20211216,290.87],[20211217,290.58],[20211220,289.13],[20211221,288.91],[20211222,289.91],[20211223,291.88],[20211227,292.96],[20211228,292.23],[20211229,292.59],[20211230,294.43],[20220103,294.34],[20220104,295.27],[20220105,295.7],[20220106,292.72],[20220107,292.43],[20220110,291.88],[20220111,293.22],[20220112,293.33],[20220113,292.53],[20220114,291.82],[20220117,292.14],[20220118,291.23],[20220119,289.53],[20220120,290.27],[20220121,288.48],[20220124,285.3],[20220125,285.02],[20220126,286.02],[20220127,286.09],[20220128,285.29],[20220131,287.9],[20220201,289.8],[20220202,290.36],[20220203,290.27],[20220204,284.66],[20220207,284.29],[20220208,284.98],[20220209,287.13],[20220210,287.45],[20220211,285.99],[20220214,283.74],[20220215,283.55],[20220216,284.95],[20220217,285.47],[20220218,283.84],[20220221,281.43],[20220222,280.83],[20220223,280.15],[20220224,276.4],[20220225,280.61],[20220228,283.68],[20220301,282.41],[20220302,281.47],[20220303,282.33],[20220304,279.39],[20220307,279.95],[20220308,278.58],[20220309,278.57],[20220310,280.68],[20220311,282.26],[20220314,280.6],[20220315,279.25],[20220316,283.5],[20220317,285.1],[20220318,286.17],[20220321,287.26],[20220322,287.27],[20220323,287.81],[20220324,286.57],[20220325,287.55],[20220328,288.38],[20220329,289.2],[20220330,288.42],[20220331,287.73],[20220401,287.14],[20220404,288.04],[20220405,290.53],[20220406,288.7],[20220407,289.01],[20220408,290.13],[20220411,289.6],[20220412,287.55],[20220413,287.64],[20220414,287.9],[20220419,286.18],[20220420,288.02],[20220421,287.41],[20220422,286.21],[20220425,281.35],[20220426,283.66],[20220427,281.76],[20220428,283.8],[20220429,284.73],[20220502,281.43],[20220503,282.16],[20220504,282.87],[20220505,285.01],[20220506,279.41],[20220510,274.67],[20220511,275.49],[20220512,274.65],[20220513,276.88],[20220516,278.93],[20220517,279.76],[20220518,281.51],[20220519,277.04],[20220520,278.28],[20220523,278.04],[20220524,278.82],[20220525,279],[20220527,281.2],[20220530,283.72],[20220531,284.1],[20220601,283.39],[20220602,282.25],[20220603,282.71],[20220607,282.13],[20220608,282.54],[20220609,280.86],[20220610,277.42],[20220613,273.95],[20220614,269.13],[20220615,268.38],[20220617,267.03],[20220620,267.6],[20220621,267.37],[20220622,268.52],[20220624,269.85],[20220627,272.42],[20220628,272.98],[20220629,270.1],[20220630,270.01],[20220701,269.39],[20220704,271.42],[20220705,272.51],[20220706,273.04],[20220707,274.35],[20220708,278.1],[20220711,278.43],[20220712,278.8],[20220713,277.62],[20220714,276.23],[20220715,275.23],[20220718,276.75],[20220719,274.21],[20220720,277.67],[20220721,277.39],[20220722,279.71],[20220725,278.48],[20220726,278.04],[20220727,278.85],[20220728,280.78],[20220729,283.86],[20220801,284.68],[20220802,284.13],[20220803,284.37],[20220804,285.12],[20220805,285.61],[20220808,285.88],[20220809,285],[20220810,285.61],[20220811,286.52],[20220812,286.53],[20220816,291.12],[20220817,289.78],[20220818,287.79],[20220819,289.2],[20220822,287.96],[20220823,287.26],[20220824,286.54],[20220825,285.71],[20220826,287.11],[20220829,282.85],[20220830,281.18],[20220831,280.38],[20220901,277.43],[20220902,278.33],[20220905,278.74],[20220906,278.66],[20220907,278.96],[20220908,279.54],[20220909,280.53],[20220912,280.67],[20220913,282.98],[20220914,279.22],[20220915,278.98],[20220916,277.78],[20220919,276.16],[20220920,275.47],[20220921,275.03],[20220922,273.61],[20220923,272.53],[20220926,270.5],[20220927,270.38],[20220928,268.66],[20220929,268.85],[20220930,265.29],[20221004,269.35],[20221005,270.54],[20221006,269.97],[20221007,269.71],[20221010,267.8],[20221011,266.18],[20221012,264.98],[20221013,264.08],[20221014,267.48],[20221017,266.4],[20221018,268.03],[20221019,268.06],[20221020,266.79],[20221021,265.86],[20221024,268.4],[20221025,269.38],[20221026,270.45],[20221027,270.54],[20221028,271.9],[20221031,273.34],[20221102,274.9],[20221103,274.04],[20221104,273.2],[20221107,273.72],[20221108,274.84],[20221109,275.76],[20221110,275.55],[20221111,279.12],[20221114,279.25],[20221115,277.68],[20221116,277.65],[20221117,277.04],[20221118,277.54],[20221121,279.51],[20221122,279.52],[20221123,279.41],[20221124,280.66],[20221125,280.86],[20221128,279.64],[20221129,279.46],[20221130,279.64],[20221201,282.41],[20221202,281.73],[20221205,280.21],[20221206,279.24],[20221207,277.26],[20221208,276.8],[20221209,277.61],[20221212,276.61],[20221213,277.22],[20221214,277.91],[20221215,277.59],[20221216,273.1],[20221219,273.05],[20221220,272.15],[20221221,272.54],[20221222,274.21],[20221223,273.54],[20221227,273.26],[20221228,273.25],[20221229,271.61],[20221230,273.1],[20230102,272.92],[20230103,275.02],[20230104,275.85],[20230105,276.46],[20230106,277.01],[20230109,278.05],[20230110,277.16],[20230111,278.11],[20230112,279.56],[20230113,279.3],[20230116,280.36],[20230117,279.98],[20230118,279.23],[20230119,277.79],[20230120,277.82],[20230123,278.68],[20230124,280.58],[20230125,279.03],[20230126,279.49],[20230127,279.68],[20230130,278.82],[20230131,278.51],[20230201,279.26],[20230202,279.15],[20230203,281.32],[20230206,280.63],[20230207,281.1],[20230208,282.47],[20230209,281.8],[20230210,280.63],[20230213,281.2],[20230214,281.79],[20230215,280.93],[20230216,281.67],[20230217,281.13],[20230220,281.15],[20230221,281.52],[20230222,279.28],[20230223,279.6],[20230224,280.52],[20230227,279.2],[20230228,278.5],[20230301,277.19],[20230302,277.07],[20230303,278.42],[20230306,279.46],[20230307,279.02],[20230308,277.49],[20230309,277.5],[20230310,275.57],[20230313,273.18],[20230314,272.16],[20230315,273.33],[20230316,273.62],[20230317,273.55],[20230320,272.28],[20230321,273.12],[20230322,273.38],[20230323,271.02],[20230324,271.8],[20230327,272.51],[20230328,271.33],[20230329,271.64],[20230330,273.4],[20230331,273.72],[20230403,275.59],[20230404,275.44],[20230405,274.95],[20230406,276.53],[20230411,276.95],[20230412,276.91],[20230413,275.4],[20230414,276.48],[20230417,276.63],[20230418,276.23],[20230419,276.29],[20230420,275.31],[20230421,275.31],[20230424,274.46],[20230425,273.4],[20230426,272.12],[20230427,271.09],[20230428,273.49],[20230502,274.13],[20230503,272.47],[20230504,271.92],[20230505,273.06],[20230508,273.86],[20230510,273.75],[20230511,274.03],[20230512,273.39],[20230515,274.64],[20230516,274.96],[20230517,273.8],[20230519,274.87],[20230522,275.1],[20230523,275.65],[20230524,274.66],[20230525,274.13],[20230526,273.31],[20230530,274.15],[20230531,273.65],[20230601,273.29],[20230602,274.24],[20230605,276.78],[20230606,276.68],[20230607,277.52],[20230609,276.14],[20230612,276.69],[20230613,276.58],[20230614,278.26],[20230615,277.08],[20230616,276.89],[20230619,275.69],[20230620,275.19],[20230621,273.96],[20230622,272],[20230626,271.73],[20230627,270.99],[20230628,271.88],[20230629,271.97],[20230630,273.57],[20230703,274.16],[20230704,275.09],[20230705,274.57],[20230706,273.22],[20230707,270.64],[20230710,269.55],[20230711,270.17],[20230712,271.37],[20230713,272.19],[20230714,272.26],[20230717,271.56],[20230718,271.29],[20230719,273.15],[20230720,274.18],[20230721,273.88],[20230724,275.47],[20230725,275.88],[20230726,275.81],[20230727,275.59],[20230728,275.96],[20230731,274.98],[20230801,275.68],[20230802,273.92],[20230803,272.74],[20230804,271.44],[20230807,270.93],[20230808,271.03],[20230809,271.31],[20230810,270.65],[20230811,270.89],[20230814,270.68],[20230816,268.36],[20230817,268.19],[20230818,267.54],[20230821,267.38],[20230822,267.76],[20230823,269.5],[20230824,270.11],[20230825,270.26],[20230828,270.26],[20230829,271.7],[20230830,271.87],[20230831,272.52],[20230901,272.82],[20230904,273.46],[20230905,273.19],[20230906,271.8],[20230907,271.93],[20230908,271.5],[20230911,271.81],[20230912,272.51],[20230913,271.55],[20230914,272.91],[20230915,276.19],[20230918,275.2],[20230919,274.64],[20230920,274.95],[20230921,273.7],[20230922,271.73],[20230925,271],[20230926,270.68],[20230927,269.41],[20230928,269.14],[20230929,269.99],[20231002,269.83],[20231004,266.54],[20231005,266.81],[20231006,266.37],[20231009,267.32],[20231010,269.08],[20231011,271.03],[20231012,271.34],[20231013,269.68],[20231016,269.1],[20231017,269.94],[20231018,268.89],[20231019,267.12],[20231020,264.62],[20231023,262.64],[20231024,263.48],[20231025,264.63],[20231026,262.96],[20231027,263.41],[20231030,262.24],[20231031,262.18],[20231102,266.85],[20231103,269.4],[20231106,270.8],[20231107,270.55],[20231108,270.15],[20231109,270.11],[20231110,268.84],[20231113,269.9],[20231114,269.3],[20231115,272.76],[20231116,273.12],[20231117,273.96],[20231120,273.31],[20231121,273.34],[20231122,273.52],[20231123,273.38],[20231124,273.53],[20231127,273.38],[20231128,273.13],[20231129,274.74],[20231130,276.09],[20231201,276.88],[20231204,278.67],[20231205,279.21],[20231206,279.13],[20231207,279.87],[20231208,280.76],[20231211,280.44],[20231212,279.87],[20231213,279.45],[20231214,282.37],[20231215,282.64],[20231218,282.26],[20231219,281.9],[20231220,283.13],[20231221,281.74],[20231222,282.64],[20231227,283.68],[20231228,283.39],[20231229,284.25],[20240102,284.19],[20240103,284.46],[20240104,283.03],[20240105,283.1],[20240108,283.53],[20240109,284.48],[20240110,284.33],[20240111,284.09],[20240112,283.5],[20240115,284.67],[20240116,283.99],[20240117,281.47],[20240118,280.84],[20240119,282.2],[20240122,282.91],[20240123,283.82],[20240124,284.36],[20240125,283.1],[20240126,285.33],[20240129,285.3],[20240130,286.12],[20240131,287.18],[20240201,285.47],[20240202,285.49],[20240205,285.66],[20240206,283.89],[20240207,284.37],[20240208,284.27],[20240209,283.29],[20240212,284.17],[20240213,285.09],[20240214,282.64],[20240215,283.69],[20240216,284.37],[20240219,283.39],[20240220,283.54],[20240221,283.39],[20240222,282.7],[20240223,283.05],[20240226,282.85],[20240227,281.64],[20240228,282.32],[20240229,281.75],[20240301,283.78],[20240304,284.22],[20240305,284.59],[20240306,284.43],[20240307,285.85],[20240308,286.88],[20240311,286.56],[20240312,287.35],[20240313,287.5],[20240314,287.95],[20240315,286.3],[20240318,285.6],[20240319,286.51],[20240320,287.19],[20240321,288.6],[20240322,291.38],[20240325,290.62],[20240326,290.86],[20240327,291.48],[20240328,293.21],[20240402,293.88],[20240403,291.27],[20240404,290.36],[20240405,288.65],[20240408,289.14],[20240409,289.64],[20240410,290.8],[20240411,289.94],[20240412,291.92],[20240415,289.64],[20240416,287.88],[20240417,286.55],[20240418,286.36],[20240419,285.98],[20240422,287.29],[20240423,288.96],[20240424,290.29],[20240425,288.74],[20240426,288.22],[20240429,290.36],[20240430,291.15],[20240502,290.36],[20240503,291.83],[20240506,293.25],[20240507,294.86],[20240508,295.07],[20240510,297.11],[20240513,297.36],[20240514,297.48],[20240515,299.25],[20240516,300.68],[20240517,300.31],[20240521,299.79],[20240522,300.36],[20240523,300.62],[20240524,298.14],[20240527,299.3],[20240528,299.38],[20240529,297.87],[20240531,296.86],[20240603,299.51],[20240604,299.51],[20240605,300.09],[20240606,301.58],[20240607,300.71],[20240610,300.61],[20240611,300.47],[20240612,300.08],[20240613,300.16],[20240614,300.98],[20240617,299.65],[20240618,299.79],[20240619,301.21],[20240620,301.61],[20240621,301.81],[20240624,301.39],[20240625,300.78],[20240626,301.22],[20240627,299.6],[20240628,299.81],[20240701,298.89],[20240702,297.75],[20240703,298.67],[20240704,300.47],[20240705,300.86],[20240708,301.1],[20240709,300.99],[20240710,301.5],[20240711,303.37],[20240712,303.24],[20240715,303.58],[20240716,302.47],[20240717,303.72],[20240718,303.03],[20240719,302.39],[20240722,301.63],[20240723,302.65],[20240724,302.26],[20240725,300.02],[20240726,299.97],[20240729,303.19],[20240730,302.83],[20240731,304.27],[20240801,306.08],[20240802,302.43],[20240805,294.97],[20240806,292.8],[20240807,296.61],[20240808,295.2],[20240809,299.17],[20240812,299.4],[20240813,299.57],[20240814,300.96],[20240816,304.52],[20240819,304.74],[20240820,305.73],[20240821,305.01],[20240822,305.15],[20240823,304.53],[20240826,305.86],[20240827,306.04],[20240828,307.21],[20240829,307.64],[20240830,308.15],[20240902,308.86],[20240903,309.54],[20240904,306.38],[20240905,307.05],[20240906,306.72],[20240909,305.35],[20240910,307.13],[20240911,307.63],[20240912,309.32],[20240913,309.79],[20240916,310.84],[20240917,310.89],[20240918,310.11],[20240919,310.23],[20240920,310.65],[20240923,311.28],[20240924,310.94],[20240925,310.8],[20240926,311.72],[20240927,313.79],[20240930,310.96],[20241001,312.52],[20241002,311.2],[20241004,310.15],[20241007,311.29],[20241008,309.71],[20241009,310.96],[20241010,311.82],[20241011,310.89],[20241014,312.46],[20241015,313.82],[20241016,313.31],[20241017,315.3],[20241018,315.57],[20241021,314.36],[20241022,312.29],[20241023,313.8],[20241024,313.63],[20241025,312.64],[20241028,312.85],[20241029,312.71],[20241030,310.5],[20241031,308.45],[20241104,308.05],[20241105,307.36],[20241106,309.63],[20241107,309.99],[20241108,311.23]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191109,1076.19],[20191110,1076.19],[20191111,1075.47],[20191112,1075.86],[20191113,1076.02],[20191114,1075.85],[20191115,1075.94],[20191116,1075.94],[20191117,1075.94],[20191118,1076.57],[20191119,1077.01],[20191120,1076.11],[20191121,1074.22],[20191122,1074.02],[20191123,1074.02],[20191124,1074.02],[20191125,1076.95],[20191126,1079.81],[20191127,1081.99],[20191128,1082.99],[20191129,1082.36],[20191130,1082.41],[20191201,1082.41],[20191202,1078.98],[20191203,1073.88],[20191204,1073.15],[20191205,1074.73],[20191206,1076.81],[20191207,1076.81],[20191208,1076.81],[20191209,1079.17],[20191210,1078.53],[20191211,1078.91],[20191212,1080.32],[20191213,1083.04],[20191214,1083.04],[20191215,1083.04],[20191216,1086.34],[20191217,1088.4],[20191218,1088.85],[20191219,1089.27],[20191220,1091.39],[20191221,1091.39],[20191222,1091.39],[20191223,1093.84],[20191224,1093.88],[20191225,1093.88],[20191226,1093.9],[20191227,1095.85],[20191228,1095.85],[20191229,1095.85],[20191230,1094.51],[20191231,1094.4],[20200101,1094.4],[20200102,1094.88],[20200103,1097.24],[20200104,1097.24],[20200105,1097.24],[20200106,1095.56],[20200107,1095.93],[20200108,1097.48],[20200109,1099.86],[20200110,1102.24],[20200111,1102.24],[20200112,1102.24],[20200113,1102.49],[20200114,1103.15],[20200115,1103.78],[20200116,1104.81],[20200117,1108.55],[20200118,1108.55],[20200119,1108.55],[20200120,1111.25],[20200121,1110.6],[20200122,1110.49],[20200123,1109.73],[20200124,1110.44],[20200125,1110.44],[20200126,1110.44],[20200127,1106.52],[20200128,1102.74],[20200129,1104.19],[20200130,1102.84],[20200131,1097.98],[20200201,1097.98],[20200202,1097.98],[20200203,1094.67],[20200204,1098.32],[20200205,1105.55],[20200206,1110.97],[20200207,1112.93],[20200208,1112.93],[20200209,1112.93],[20200210,1113.17],[20200211,1116.49],[20200212,1120.84],[20200213,1123.4],[20200214,1125.29],[20200215,1125.29],[20200216,1125.29],[20200217,1126.22],[20200218,1126.14],[20200219,1128.03],[20200220,1129.11],[20200221,1126.43],[20200222,1126.43],[20200223,1126.43],[20200224,1116.09],[20200225,1103.1],[20200226,1092.27],[20200227,1080.11],[20200228,1060.56],[20200229,1060.4],[20200301,1060.4],[20200302,1051.09],[20200303,1053.86],[20200304,1059.43],[20200305,1059.31],[20200306,1048.64],[20200307,1048.64],[20200308,1048.64],[20200309,1021.72],[20200310,1006.5],[20200311,996.88],[20200312,972.56],[20200313,952.05],[20200314,952.05],[20200315,952.05],[20200316,933.6],[20200317,925.5],[20200318,913.02],[20200319,905.39],[20200320,908.39],[20200321,908.39],[20200322,908.39],[20200323,904.4],[20200324,911.25],[20200325,927.15],[20200326,938.71],[20200327,941.63],[20200328,941.63],[20200329,941.63],[20200330,940.62],[20200331,943.88],[20200401,941.35],[20200402,939.32],[20200403,939.65],[20200404,939.65],[20200405,939.65],[20200406,947.22],[20200407,956.91],[20200408,963.85],[20200409,969.82],[20200410,970.24],[20200411,970.24],[20200412,970.24],[20200413,970.24],[20200414,979.11],[20200415,980.42],[20200416,979.31],[20200417,985.54],[20200418,985.54],[20200419,985.54],[20200420,988.25],[20200421,983.97],[20200422,981.34],[20200423,986.14],[20200424,989.08],[20200425,989.08],[20200426,989.08],[20200427,991.79],[20200428,996.16],[20200429,1002],[20200430,1003.74],[20200501,1003.44],[20200502,1003.44],[20200503,1003.44],[20200504,993.77],[20200505,994.05],[20200506,996.95],[20200507,1000.1],[20200508,1004.01],[20200509,1004.01],[20200510,1004.01],[20200511,1006.38],[20200512,1006.27],[20200513,1002.88],[20200514,998.54],[20200515,997.77],[20200516,997.77],[20200517,997.77],[20200518,1004.12],[20200519,1008.19],[20200520,1011.23],[20200521,1011.19],[20200522,1012.09],[20200523,1012.09],[20200524,1012.09],[20200525,1014.63],[20200526,1018.05],[20200527,1019.87],[20200528,1021.08],[20200529,1020.94],[20200530,1020.94],[20200531,1020.94],[20200601,1021.16],[20200602,1025.16],[20200603,1031.3],[20200604,1033.4],[20200605,1036.29],[20200606,1036.29],[20200607,1036.29],[20200608,1041.36],[20200609,1041.76],[20200610,1039.88],[20200611,1034.97],[20200612,1025.02],[20200613,1025.02],[20200614,1025.02],[20200615,1022.79],[20200616,1027.62],[20200617,1034.57],[20200618,1036.27],[20200619,1037.29],[20200620,1037.29],[20200621,1037.29],[20200622,1037.81],[20200623,1038],[20200624,1035.41],[20200625,1032.9],[20200626,1032.01],[20200627,1032.01],[20200628,1032.01],[20200629,1030.53],[20200630,1032.46],[20200701,1035.24],[20200702,1039.53],[20200703,1043.63],[20200704,1043.63],[20200705,1043.63],[20200706,1046.54],[20200707,1048.92],[20200708,1049.6],[20200709,1049.61],[20200710,1050.96],[20200711,1050.96],[20200712,1050.96],[20200713,1051.56],[20200714,1050.39],[20200715,1050.92],[20200716,1052.3],[20200717,1052.66],[20200718,1052.66],[20200719,1052.66],[20200720,1055],[20200721,1060.08],[20200722,1060.18],[20200723,1058.88],[20200724,1054.76],[20200725,1054.76],[20200726,1054.76],[20200727,1050.05],[20200728,1049.89],[20200729,1050.58],[20200730,1048.02],[20200731,1044.17],[20200801,1044.17],[20200802,1044.17],[20200803,1047.16],[20200804,1051.83],[20200805,1054.62],[20200806,1055.92],[20200807,1056.79],[20200808,1056.79],[20200809,1056.79],[20200810,1057.94],[20200811,1058.38],[20200812,1059.18],[20200813,1060.01],[20200814,1059.13],[20200815,1059.13],[20200816,1059.13],[20200817,1058.91],[20200818,1059.62],[20200819,1059.49],[20200820,1058.93],[20200821,1059.72],[20200822,1059.72],[20200823,1059.72],[20200824,1062.51],[20200825,1064.75],[20200826,1067.43],[20200827,1069.52],[20200828,1069.16],[20200829,1069.16],[20200830,1069.16],[20200831,1067.38],[20200901,1066.72],[20200902,1071.9],[20200903,1072.72],[20200904,1065.6],[20200905,1065.6],[20200906,1065.6],[20200907,1061.24],[20200908,1059.37],[20200909,1058.76],[20200910,1059.37],[20200911,1058.68],[20200912,1058.68],[20200913,1058.68],[20200914,1059.58],[20200915,1062.96],[20200916,1066.51],[20200917,1066.23],[20200918,1063.1],[20200919,1063.1],[20200920,1063.1],[20200921,1056.37],[20200922,1052.7],[20200923,1051.63],[20200924,1048.89],[20200925,1046.88],[20200926,1046.88],[20200927,1046.88],[20200928,1051.44],[20200929,1054.97],[20200930,1055.64],[20201001,1057.73],[20201002,1058.38],[20201003,1058.38],[20201004,1058.38],[20201005,1059.81],[20201006,1061.33],[20201007,1063.21],[20201008,1066.16],[20201009,1070.32],[20201010,1070.32],[20201011,1070.32],[20201012,1074.61],[20201013,1077.9],[20201014,1078.68],[20201015,1075.92],[20201016,1074.12],[20201017,1074.12],[20201018,1074.12],[20201019,1073.39],[20201020,1070.58],[20201021,1066.89],[20201022,1065.25],[20201023,1064.92],[20201024,1064.92],[20201025,1064.92],[20201026,1062.13],[20201027,1057.86],[20201028,1050.16],[20201029,1045.26],[20201030,1043.27],[20201031,1043.28],[20201101,1043.28],[20201102,1045.59],[20201103,1051.04],[20201104,1059.29],[20201105,1068.82],[20201106,1074.16],[20201107,1074.16],[20201108,1074.16],[20201109,1079.48],[20201110,1082.46],[20201111,1084.86],[20201112,1086.24],[20201113,1087.18],[20201114,1087.18],[20201115,1087.18],[20201116,1090.73],[20201117,1092.43],[20201118,1092.28],[20201119,1092.2],[20201120,1092.68],[20201121,1092.68],[20201122,1092.68],[20201123,1094.38],[20201124,1096.85],[20201125,1098.5],[20201126,1099.34],[20201127,1100.56],[20201128,1100.56],[20201129,1100.56],[20201130,1099],[20201201,1099.3],[20201202,1099.14],[20201203,1098.07],[20201204,1099.52],[20201205,1099.52],[20201206,1099.52],[20201207,1101.96],[20201208,1103.44],[20201209,1105.02],[20201210,1104.18],[20201211,1101.92],[20201212,1101.92],[20201213,1101.92],[20201214,1101.59],[20201215,1103.06],[20201216,1105.82],[20201217,1109.13],[20201218,1110.88],[20201219,1110.88],[20201220,1110.88],[20201221,1108.22],[20201222,1106.55],[20201223,1109.43],[20201224,1109.52],[20201225,1109.52],[20201226,1109.52],[20201227,1109.52],[20201228,1112.13],[20201229,1114.16],[20201230,1115.34],[20201231,1116.14],[20210101,1116.14],[20210102,1116.14],[20210103,1116.14],[20210104,1118.79],[20210105,1120.31],[20210106,1121.95],[20210107,1127.37],[20210108,1133.42],[20210109,1133.42],[20210110,1133.42],[20210111,1135.73],[20210112,1136.08],[20210113,1136.69],[20210114,1139.47],[20210115,1138.6],[20210116,1138.6],[20210117,1138.6],[20210118,1137.05],[20210119,1137.82],[20210120,1142.55],[20210121,1146.16],[20210122,1144.87],[20210123,1144.87],[20210124,1144.87],[20210125,1143.81],[20210126,1143.58],[20210127,1139.29],[20210128,1134.56],[20210129,1129.27],[20210130,1129.27],[20210131,1129.35],[20210201,1130.35],[20210202,1137.7],[20210203,1145.25],[20210204,1148.89],[20210205,1152.82],[20210206,1152.82],[20210207,1152.82],[20210208,1155.97],[20210209,1157.37],[20210210,1157.87],[20210211,1158.63],[20210212,1160.96],[20210213,1160.96],[20210214,1160.96],[20210215,1163.85],[20210216,1165.42],[20210217,1165.28],[20210218,1161.18],[20210219,1157.85],[20210220,1157.85],[20210221,1157.85],[20210222,1155.19],[20210223,1149.93],[20210224,1147.6],[20210225,1144.82],[20210226,1137.07],[20210227,1137.07],[20210228,1137.12],[20210301,1138.71],[20210302,1144.3],[20210303,1143.91],[20210304,1138.05],[20210305,1134.94],[20210306,1134.94],[20210307,1134.94],[20210308,1135.94],[20210309,1140.56],[20210310,1145.38],[20210311,1149.93],[20210312,1153.38],[20210313,1153.38],[20210314,1153.38],[20210315,1155.05],[20210316,1157.47],[20210317,1158.57],[20210318,1157.04],[20210319,1154.99],[20210320,1154.99],[20210321,1154.99],[20210322,1153.29],[20210323,1152.41],[20210324,1150.45],[20210325,1148.43],[20210326,1151.47],[20210327,1151.47],[20210328,1151.47],[20210329,1155.4],[20210330,1157.45],[20210331,1159.43],[20210401,1163.55],[20210402,1163.66],[20210403,1163.66],[20210404,1163.66],[20210405,1163.74],[20210406,1169.61],[20210407,1170.13],[20210408,1170.48],[20210409,1172.12],[20210410,1172.12],[20210411,1172.12],[20210412,1171.74],[20210413,1171.11],[20210414,1171.36],[20210415,1173.29],[20210416,1176.92],[20210417,1176.92],[20210418,1176.92],[20210419,1177.4],[20210420,1172.29],[20210421,1170.3],[20210422,1172.1],[20210423,1173.62],[20210424,1173.62],[20210425,1173.62],[20210426,1175.06],[20210427,1176.27],[20210428,1176.57],[20210429,1175.69],[20210430,1173.83],[20210501,1173.83],[20210502,1173.83],[20210503,1173.89],[20210504,1172.39],[20210505,1172.19],[20210506,1173.6],[20210507,1175.53],[20210508,1175.53],[20210509,1175.53],[20210510,1175.5],[20210511,1169.8],[20210512,1164.3],[20210513,1164.22],[20210514,1163.66],[20210515,1163.66],[20210516,1163.66],[20210517,1166.37],[20210518,1167.22],[20210519,1163.8],[20210520,1164.04],[20210521,1168.46],[20210522,1168.46],[20210523,1168.46],[20210524,1168.52],[20210525,1171.73],[20210526,1174.05],[20210527,1176.26],[20210528,1179.42],[20210529,1179.42],[20210530,1179.42],[20210531,1180.07],[20210601,1180.96],[20210602,1183.25],[20210603,1183.46],[20210604,1185.31],[20210605,1185.31],[20210606,1185.31],[20210607,1186.99],[20210608,1187.29],[20210609,1187.39],[20210610,1188.61],[20210611,1191.83],[20210612,1191.83],[20210613,1191.83],[20210614,1193.96],[20210615,1194.17],[20210616,1192.88],[20210617,1193.44],[20210618,1192.1],[20210619,1192.1],[20210620,1192.1],[20210621,1190.71],[20210622,1191.93],[20210623,1192.06],[20210624,1193.85],[20210625,1196.77],[20210626,1196.77],[20210627,1196.77],[20210628,1198.02],[20210629,1199.3],[20210630,1199.6],[20210701,1200.18],[20210702,1202.6],[20210703,1202.6],[20210704,1202.6],[20210705,1204.04],[20210706,1204.07],[20210707,1205.08],[20210708,1201.18],[20210709,1199.85],[20210710,1199.85],[20210711,1199.85],[20210712,1202.53],[20210713,1205.4],[20210714,1206.83],[20210715,1205.06],[20210716,1202.27],[20210717,1202.27],[20210718,1202.27],[20210719,1195.26],[20210720,1191.92],[20210721,1196.16],[20210722,1201],[20210723,1205.11],[20210724,1205.11],[20210725,1205.11],[20210726,1206.15],[20210727,1203.36],[20210728,1202.68],[20210729,1205.36],[20210730,1205.58],[20210731,1205.58],[20210801,1205.58],[20210802,1205.6],[20210803,1207.03],[20210804,1209.16],[20210805,1211.44],[20210806,1213.32],[20210807,1213.32],[20210808,1213.32],[20210809,1213.82],[20210810,1215.36],[20210811,1216.94],[20210812,1217.17],[20210813,1217.4],[20210814,1217.4],[20210815,1217.4],[20210816,1216.02],[20210817,1214.34],[20210818,1213.62],[20210819,1209.89],[20210820,1208],[20210821,1208],[20210822,1208],[20210823,1210.69],[20210824,1214.77],[20210825,1216.84],[20210826,1215.59],[20210827,1216.14],[20210828,1216.14],[20210829,1216.14],[20210830,1217.59],[20210831,1219.21],[20210901,1219.96],[20210902,1220.85],[20210903,1221.66],[20210904,1221.66],[20210905,1221.66],[20210906,1223.1],[20210907,1223.22],[20210908,1221.24],[20210909,1218.52],[20210910,1216.63],[20210911,1216.63],[20210912,1216.63],[20210913,1216.44],[20210914,1215.3],[20210915,1214.41],[20210916,1214.02],[20210917,1212.31],[20210918,1212.31],[20210919,1212.31],[20210920,1206.23],[20210921,1202.63],[20210922,1204.46],[20210923,1209.01],[20210924,1210.29],[20210925,1210.29],[20210926,1210.29],[20210927,1209.86],[20210928,1203.88],[20210929,1199.08],[20210930,1198.1],[20211001,1197.17],[20211002,1197.17],[20211003,1197.17],[20211004,1194.18],[20211005,1193.6],[20211006,1193.83],[20211007,1197.65],[20211008,1201.02],[20211009,1201.02],[20211010,1201.02],[20211011,1200.77],[20211012,1199.76],[20211013,1201.05],[20211014,1206.43],[20211015,1213.02],[20211016,1213.02],[20211017,1213.02],[20211018,1215.3],[20211019,1216.27],[20211020,1218.88],[20211021,1219.81],[20211022,1221.03],[20211023,1221.03],[20211024,1221.03],[20211025,1222.91],[20211026,1225.42],[20211027,1225.83],[20211028,1224.74],[20211029,1224.17],[20211030,1224.17],[20211031,1224.21],[20211101,1225.31],[20211102,1229],[20211103,1231.1],[20211104,1234.79],[20211105,1239.21],[20211106,1239.21],[20211107,1239.21],[20211108,1240.09],[20211109,1240.43],[20211110,1240.35],[20211111,1242.26],[20211112,1245.24],[20211113,1245.24],[20211114,1245.24],[20211115,1248.4],[20211116,1251.52],[20211117,1253.8],[20211118,1252.19],[20211119,1250.69],[20211120,1250.69],[20211121,1250.69],[20211122,1249.88],[20211123,1245.53],[20211124,1242.56],[20211125,1243.33],[20211126,1233.41],[20211127,1233.41],[20211128,1233.41],[20211129,1226.86],[20211130,1222.33],[20211201,1220.15],[20211202,1217.91],[20211203,1215.79],[20211204,1215.79],[20211205,1215.79],[20211206,1216.43],[20211207,1225.35],[20211208,1230.51],[20211209,1231.88],[20211210,1231.57],[20211211,1231.57],[20211212,1231.57],[20211213,1229.66],[20211214,1225.57],[20211215,1223.26],[20211216,1225.38],[20211217,1224.74],[20211218,1224.74],[20211219,1224.74],[20211220,1218.49],[20211221,1218.3],[20211222,1223.61],[20211223,1229.44],[20211224,1229.58],[20211225,1229.58],[20211226,1229.58],[20211227,1234.3],[20211228,1237.61],[20211229,1238.35],[20211230,1238],[20211231,1237.68],[20220101,1237.68],[20220102,1237.68],[20220103,1238.53],[20220104,1240.85],[20220105,1238.83],[20220106,1232.85],[20220107,1226.43],[20220108,1226.43],[20220109,1226.43],[20220110,1221.59],[20220111,1220.89],[20220112,1224.39],[20220113,1223.85],[20220114,1219.31],[20220115,1219.31],[20220116,1219.19],[20220117,1217.42],[20220118,1214.89],[20220119,1211.88],[20220120,1211.25],[20220121,1205.73],[20220122,1205.73],[20220123,1205.73],[20220124,1193.97],[20220125,1186.22],[20220126,1186.98],[20220127,1189.22],[20220128,1188.63],[20220129,1188.63],[20220130,1188.63],[20220131,1192.67],[20220201,1199.27],[20220202,1203.51],[20220203,1198.74],[20220204,1188.33],[20220205,1188.33],[20220206,1188.33],[20220207,1185.09],[20220208,1186.74],[20220209,1192.97],[20220210,1195.75],[20220211,1192.9],[20220212,1192.9],[20220213,1192.9],[20220214,1187.4],[20220215,1187.4],[20220216,1189.82],[20220217,1189.2],[20220218,1184.82],[20220219,1184.82],[20220220,1184.82],[20220221,1179.16],[20220222,1174.33],[20220223,1170.48],[20220224,1165.49],[20220225,1168.44],[20220226,1168.44],[20220227,1168.44],[20220228,1173.04],[20220301,1173.91],[20220302,1174.99],[20220303,1174.85],[20220304,1169.92],[20220305,1169.92],[20220306,1169.92],[20220307,1162.18],[20220308,1156.16],[20220309,1156.75],[20220310,1157.87],[20220311,1158.33],[20220312,1158.33],[20220313,1158.33],[20220314,1156.01],[20220315,1152.85],[20220316,1161.12],[20220317,1169.76],[20220318,1177.69],[20220319,1177.69],[20220320,1177.69],[20220321,1182.33],[20220322,1186.63],[20220323,1189.23],[20220324,1189.55],[20220325,1190.29],[20220326,1190.29],[20220327,1190.29],[20220328,1191.36],[20220329,1193.51],[20220330,1194.24],[20220331,1192.28],[20220401,1192.56],[20220402,1192.56],[20220403,1192.56],[20220404,1196.79],[20220405,1200.09],[20220406,1195.87],[20220407,1190.91],[20220408,1191.92],[20220409,1191.92],[20220410,1191.92],[20220411,1189.76],[20220412,1186.68],[20220413,1188.03],[20220414,1189.6],[20220415,1189.69],[20220416,1189.69],[20220417,1189.69],[20220418,1189.67],[20220419,1189.24],[20220420,1189.36],[20220421,1186.96],[20220422,1179.51],[20220423,1179.51],[20220424,1179.51],[20220425,1170.82],[20220426,1165.64],[20220427,1164.82],[20220428,1169.28],[20220429,1171.07],[20220430,1171.17],[20220501,1171.17],[20220502,1167.85],[20220503,1165.73],[20220504,1167.08],[20220505,1164.47],[20220506,1155.03],[20220507,1155.03],[20220508,1155.03],[20220509,1147.18],[20220510,1133.72],[20220511,1130.75],[20220512,1131.04],[20220513,1136.56],[20220514,1136.56],[20220515,1136.56],[20220516,1141.66],[20220517,1144.92],[20220518,1142.75],[20220519,1136.68],[20220520,1134.26],[20220521,1134.26],[20220522,1134.26],[20220523,1135.87],[20220524,1133.41],[20220525,1133.12],[20220526,1133.35],[20220527,1144.05],[20220528,1144.05],[20220529,1144.05],[20220530,1150.93],[20220531,1152.62],[20220601,1150.85],[20220602,1151.33],[20220603,1150.91],[20220604,1150.91],[20220605,1150.91],[20220606,1150.97],[20220607,1152.51],[20220608,1151.38],[20220609,1146.86],[20220610,1138.36],[20220611,1138.36],[20220612,1138.36],[20220613,1123.9],[20220614,1111.98],[20220615,1108.85],[20220616,1106.09],[20220617,1097.44],[20220618,1097.44],[20220619,1097.44],[20220620,1096.12],[20220621,1098.06],[20220622,1098.02],[20220623,1097.86],[20220624,1103.73],[20220625,1103.73],[20220626,1103.73],[20220627,1109.12],[20220628,1110.31],[20220629,1108.03],[20220630,1103.39],[20220701,1101.95],[20220702,1101.95],[20220703,1101.95],[20220704,1103.13],[20220705,1104.43],[20220706,1107.01],[20220707,1113.79],[20220708,1120.16],[20220709,1120.16],[20220710,1120.16],[20220711,1120.96],[20220712,1119.83],[20220713,1117.08],[20220714,1112.74],[20220715,1112.22],[20220716,1112.22],[20220717,1112.22],[20220718,1114.12],[20220719,1116.06],[20220720,1120.63],[20220721,1125.03],[20220722,1128.19],[20220723,1128.19],[20220724,1128.19],[20220725,1128],[20220726,1128.51],[20220727,1131.94],[20220728,1138.71],[20220729,1146.15],[20220730,1146.15],[20220731,1146.16],[20220801,1148.6],[20220802,1147.88],[20220803,1149.95],[20220804,1153.11],[20220805,1153.33],[20220806,1153.33],[20220807,1153.33],[20220808,1154.16],[20220809,1152.47],[20220810,1152.58],[20220811,1154.19],[20220812,1159.2],[20220813,1159.2],[20220814,1159.2],[20220815,1161.2],[20220816,1167.27],[20220817,1165.55],[20220818,1163.55],[20220819,1162.18],[20220820,1162.18],[20220821,1162.18],[20220822,1157.83],[20220823,1154.54],[20220824,1153.22],[20220825,1155.9],[20220826,1153.09],[20220827,1153.09],[20220828,1153.09],[20220829,1145.29],[20220830,1138.19],[20220831,1131.57],[20220901,1125.4],[20220902,1123.31],[20220903,1123.31],[20220904,1123.31],[20220905,1123.96],[20220906,1123.11],[20220907,1122.8],[20220908,1123.97],[20220909,1129.15],[20220910,1129.15],[20220911,1129.15],[20220912,1133.48],[20220913,1131.57],[20220914,1127.01],[20220915,1122.09],[20220916,1114.94],[20220917,1114.94],[20220918,1114.94],[20220919,1110.29],[20220920,1107.39],[20220921,1106.55],[20220922,1103.58],[20220923,1096.31],[20220924,1096.31],[20220925,1096.31],[20220926,1090.16],[20220927,1087.48],[20220928,1087.77],[20220929,1083.27],[20220930,1077.72],[20221001,1077.72],[20221002,1077.72],[20221003,1079.11],[20221004,1087.2],[20221005,1092.74],[20221006,1093.91],[20221007,1089.89],[20221008,1089.89],[20221009,1089.89],[20221010,1084.54],[20221011,1078.93],[20221012,1075.46],[20221013,1074.73],[20221014,1074.22],[20221015,1074.22],[20221016,1074.22],[20221017,1076.53],[20221018,1079.67],[20221019,1080.29],[20221020,1078.26],[20221021,1078.79],[20221022,1078.79],[20221023,1078.79],[20221024,1080.25],[20221025,1084.57],[20221026,1086.84],[20221027,1088.46],[20221028,1091.25],[20221029,1091.25],[20221030,1091.25],[20221031,1093.93],[20221101,1095.1],[20221102,1096.15],[20221103,1092.83],[20221104,1092.95],[20221105,1092.95],[20221106,1092.95],[20221107,1093.96],[20221108,1096.78],[20221109,1096.44],[20221110,1103.26],[20221111,1110.33],[20221112,1110.33],[20221113,1110.33],[20221114,1112.7],[20221115,1114.1],[20221116,1112.85],[20221117,1109.84],[20221118,1109.56],[20221119,1109.56],[20221120,1109.56],[20221121,1111.5],[20221122,1114.3],[20221123,1116.84],[20221124,1119.05],[20221125,1119.93],[20221126,1119.93],[20221127,1119.93],[20221128,1116.2],[20221129,1115.17],[20221130,1119.83],[20221201,1125.64],[20221202,1127.15],[20221203,1127.15],[20221204,1127.15],[20221205,1123.44],[20221206,1118.52],[20221207,1114.03],[20221208,1113.46],[20221209,1113.28],[20221210,1113.28],[20221211,1113.28],[20221212,1113.16],[20221213,1115.78],[20221214,1116.82],[20221215,1109.63],[20221216,1099.01],[20221217,1099.01],[20221218,1099.01],[20221219,1094.5],[20221220,1092.07],[20221221,1093.82],[20221222,1095.02],[20221223,1093.47],[20221224,1093.47],[20221225,1093.47],[20221226,1093.47],[20221227,1092.37],[20221228,1090.4],[20221229,1090.53],[20221230,1090.66],[20221231,1090.37],[20230101,1090.37],[20230102,1090.98],[20230103,1096.12],[20230104,1101.67],[20230105,1103.86],[20230106,1107.8],[20230107,1107.8],[20230108,1107.8],[20230109,1111.49],[20230110,1112.33],[20230111,1114.92],[20230112,1118.72],[20230113,1122.21],[20230114,1122.21],[20230115,1122.21],[20230116,1124.46],[20230117,1125.91],[20230118,1126.75],[20230119,1123.42],[20230120,1122.25],[20230121,1122.25],[20230122,1122.25],[20230123,1124.82],[20230124,1127.32],[20230125,1126.79],[20230126,1128.17],[20230127,1131.38],[20230128,1131.38],[20230129,1131.38],[20230130,1129.62],[20230131,1128.62],[20230201,1130.21],[20230202,1134.87],[20230203,1138.31],[20230204,1138.31],[20230205,1138.31],[20230206,1137.04],[20230207,1137.67],[20230208,1138.23],[20230209,1137.31],[20230210,1134.62],[20230211,1134.62],[20230212,1134.62],[20230213,1134.39],[20230214,1134.87],[20230215,1135.34],[20230216,1135.65],[20230217,1133.63],[20230218,1133.63],[20230219,1133.63],[20230220,1132.18],[20230221,1129.09],[20230222,1124.95],[20230223,1125.15],[20230224,1123.07],[20230225,1123.07],[20230226,1123.07],[20230227,1121.91],[20230228,1120.83],[20230301,1118.95],[20230302,1118.93],[20230303,1124.39],[20230304,1124.39],[20230305,1124.39],[20230306,1127.37],[20230307,1125.57],[20230308,1124.25],[20230309,1122.01],[20230310,1115.29],[20230311,1115.29],[20230312,1115.29],[20230313,1107.64],[20230314,1105.49],[20230315,1106.21],[20230316,1106.47],[20230317,1106.66],[20230318,1106.66],[20230319,1106.66],[20230320,1104.51],[20230321,1105.95],[20230322,1106.92],[20230323,1106.26],[20230324,1107.06],[20230325,1107.06],[20230326,1107.06],[20230327,1107.57],[20230328,1107.03],[20230329,1109.42],[20230330,1113.6],[20230331,1119.17],[20230401,1119.17],[20230402,1119.17],[20230403,1123.45],[20230404,1123.72],[20230405,1122.18],[20230406,1122.16],[20230407,1122.17],[20230408,1122.17],[20230409,1122.17],[20230410,1122.15],[20230411,1123.95],[20230412,1123.91],[20230413,1124.01],[20230414,1125.09],[20230415,1125.09],[20230416,1125.09],[20230417,1127.28],[20230418,1128.86],[20230419,1128.26],[20230420,1126.46],[20230421,1124.73],[20230422,1124.73],[20230423,1124.73],[20230424,1123.46],[20230425,1121.02],[20230426,1116.92],[20230427,1116.18],[20230428,1119.79],[20230429,1119.79],[20230430,1119.75],[20230501,1119.75],[20230502,1121.22],[20230503,1118.62],[20230504,1117.06],[20230505,1119.7],[20230506,1119.7],[20230507,1119.7],[20230508,1122.58],[20230509,1123.52],[20230510,1124.67],[20230511,1125.05],[20230512,1126.09],[20230513,1126.09],[20230514,1126.09],[20230515,1127.85],[20230516,1127.25],[20230517,1127.05],[20230518,1127.18],[20230519,1131.16],[20230520,1131.16],[20230521,1131.16],[20230522,1132.6],[20230523,1131.53],[20230524,1126.36],[20230525,1123.28],[20230526,1125.24],[20230527,1125.24],[20230528,1125.24],[20230529,1125.32],[20230530,1128.29],[20230531,1127.27],[20230601,1127.82],[20230602,1132.79],[20230603,1132.79],[20230604,1132.79],[20230605,1136.9],[20230606,1138.97],[20230607,1139.09],[20230608,1138.25],[20230609,1137.65],[20230610,1137.65],[20230611,1137.65],[20230612,1139.72],[20230613,1142.15],[20230614,1144.02],[20230615,1144.07],[20230616,1143.82],[20230617,1143.82],[20230618,1143.82],[20230619,1142.79],[20230620,1139.53],[20230621,1135.53],[20230622,1131.4],[20230623,1130.24],[20230624,1130.24],[20230625,1130.24],[20230626,1128.34],[20230627,1127.21],[20230628,1128.75],[20230629,1130.73],[20230630,1134.88],[20230701,1134.88],[20230702,1134.88],[20230703,1138.2],[20230704,1139.82],[20230705,1138.94],[20230706,1132.52],[20230707,1126.9],[20230708,1126.9],[20230709,1126.9],[20230710,1125.16],[20230711,1126.96],[20230712,1131.17],[20230713,1135.15],[20230714,1136.47],[20230715,1136.47],[20230716,1136.47],[20230717,1135.38],[20230718,1136.82],[20230719,1140.32],[20230720,1141.24],[20230721,1141.88],[20230722,1141.88],[20230723,1141.88],[20230724,1143.69],[20230725,1146.83],[20230726,1148.21],[20230727,1149.21],[20230728,1152.11],[20230729,1152.11],[20230730,1152.11],[20230731,1153.88],[20230801,1153.73],[20230802,1148.41],[20230803,1143.2],[20230804,1140.29],[20230805,1140.29],[20230806,1140.29],[20230807,1139.49],[20230808,1139.45],[20230809,1138.54],[20230810,1138.22],[20230811,1136.55],[20230812,1136.55],[20230813,1136.55],[20230814,1136.01],[20230815,1135.14],[20230816,1129.95],[20230817,1126.59],[20230818,1122.96],[20230819,1122.96],[20230820,1122.96],[20230821,1121.36],[20230822,1123.08],[20230823,1128.44],[20230824,1129.83],[20230825,1130],[20230826,1130],[20230827,1130],[20230828,1131.78],[20230829,1136.93],[20230830,1139.15],[20230831,1140.87],[20230901,1143.08],[20230902,1143.08],[20230903,1143.08],[20230904,1144.85],[20230905,1144.79],[20230906,1142.62],[20230907,1140.18],[20230908,1138.98],[20230909,1138.98],[20230910,1138.98],[20230911,1139.76],[20230912,1140.23],[20230913,1138.92],[20230914,1142.14],[20230915,1145.6],[20230916,1145.6],[20230917,1145.6],[20230918,1143.52],[20230919,1140.43],[20230920,1139.29],[20230921,1134.72],[20230922,1130.47],[20230923,1130.47],[20230924,1130.47],[20230925,1128.86],[20230926,1125.68],[20230927,1123.42],[20230928,1122.6],[20230929,1122.15],[20230930,1122.15],[20231001,1122.15],[20231002,1121.4],[20231003,1119.16],[20231004,1112.97],[20231005,1111.23],[20231006,1112.1],[20231007,1112.1],[20231008,1112.1],[20231009,1114.94],[20231010,1119.66],[20231011,1123.81],[20231012,1124.98],[20231013,1124.93],[20231014,1124.93],[20231015,1124.93],[20231016,1124.13],[20231017,1123.41],[20231018,1120.3],[20231019,1114.88],[20231020,1107.81],[20231021,1107.81],[20231022,1107.81],[20231023,1102.5],[20231024,1102.6],[20231025,1102.3],[20231026,1099.96],[20231027,1097.35],[20231028,1097.35],[20231029,1097.35],[20231030,1096.37],[20231031,1098.06],[20231101,1099.56],[20231102,1109.29],[20231103,1116.08],[20231104,1116.08],[20231105,1116.08],[20231106,1117.78],[20231107,1118.57],[20231108,1119.01],[20231109,1119.06],[20231110,1118.91],[20231111,1118.91],[20231112,1118.91],[20231113,1119.65],[20231114,1124.28],[20231115,1128.62],[20231116,1129.6],[20231117,1130.74],[20231118,1130.74],[20231119,1130.74],[20231120,1131.44],[20231121,1131.91],[20231122,1134.17],[20231123,1135.42],[20231124,1135.33],[20231125,1135.33],[20231126,1135.33],[20231127,1134.94],[20231128,1134.92],[20231129,1136.63],[20231130,1139.36],[20231201,1145.58],[20231202,1145.58],[20231203,1145.58],[20231204,1148.74],[20231205,1149.62],[20231206,1152.09],[20231207,1153.76],[20231208,1154.93],[20231209,1154.93],[20231210,1154.93],[20231211,1156.62],[20231212,1157.24],[20231213,1159.94],[20231214,1163.67],[20231215,1166.84],[20231216,1166.84],[20231217,1166.84],[20231218,1168.03],[20231219,1169.07],[20231220,1169.74],[20231221,1169.97],[20231222,1170.3],[20231223,1170.3],[20231224,1170.3],[20231225,1170.3],[20231226,1170.31],[20231227,1171.75],[20231228,1172.15],[20231229,1173.57],[20231230,1173.57],[20231231,1173.69],[20240101,1173.69],[20240102,1173.75],[20240103,1170.73],[20240104,1167.09],[20240105,1164.68],[20240106,1164.68],[20240107,1164.68],[20240108,1165.41],[20240109,1167.15],[20240110,1167.83],[20240111,1167.4],[20240112,1169.4],[20240113,1169.4],[20240114,1169.4],[20240115,1170.52],[20240116,1169.4],[20240117,1164.68],[20240118,1163.35],[20240119,1165.29],[20240120,1165.29],[20240121,1165.29],[20240122,1168.49],[20240123,1171.35],[20240124,1173.65],[20240125,1176.48],[20240126,1179.7],[20240127,1179.7],[20240128,1179.7],[20240129,1183.38],[20240130,1184.98],[20240131,1182.9],[20240201,1182.73],[20240202,1183.51],[20240203,1183.51],[20240204,1183.51],[20240205,1184.95],[20240206,1186.62],[20240207,1188.04],[20240208,1188.65],[20240209,1188.92],[20240210,1188.92],[20240211,1188.92],[20240212,1191.11],[20240213,1189.25],[20240214,1188.55],[20240215,1191.33],[20240216,1193.23],[20240217,1193.23],[20240218,1193.23],[20240219,1193.38],[20240220,1191.31],[20240221,1189.27],[20240222,1191.92],[20240223,1196.34],[20240224,1196.34],[20240225,1196.34],[20240226,1196.06],[20240227,1195.56],[20240228,1195.24],[20240229,1195.91],[20240301,1199.74],[20240302,1199.74],[20240303,1199.74],[20240304,1202.11],[20240305,1201.53],[20240306,1201.25],[20240307,1204.67],[20240308,1206.92],[20240309,1206.92],[20240310,1206.92],[20240311,1206.13],[20240312,1207.53],[20240313,1209.75],[20240314,1209.55],[20240315,1207.64],[20240316,1207.64],[20240317,1207.64],[20240318,1206.76],[20240319,1208],[20240320,1210.6],[20240321,1214.83],[20240322,1218.99],[20240323,1218.99],[20240324,1218.99],[20240325,1218.49],[20240326,1217.97],[20240327,1220.45],[20240328,1223.55],[20240329,1223.65],[20240330,1223.65],[20240331,1223.65],[20240401,1223.63],[20240402,1224.55],[20240403,1222.37],[20240404,1220.71],[20240405,1219.4],[20240406,1219.4],[20240407,1219.45],[20240408,1219.65],[20240409,1220.68],[20240410,1220.11],[20240411,1221.1],[20240412,1223.06],[20240413,1223.06],[20240414,1223.06],[20240415,1220.46],[20240416,1213.64],[20240417,1209.34],[20240418,1207.43],[20240419,1204.95],[20240420,1204.95],[20240421,1204.95],[20240422,1205.25],[20240423,1208.51],[20240424,1211.17],[20240425,1208.57],[20240426,1210.98],[20240427,1210.98],[20240428,1210.98],[20240429,1215.38],[20240430,1213.77],[20240501,1213.66],[20240502,1212.17],[20240503,1214.32],[20240504,1214.32],[20240505,1214.32],[20240506,1218.29],[20240507,1223.09],[20240508,1225.62],[20240509,1225.69],[20240510,1230.03],[20240511,1230.03],[20240512,1230.03],[20240513,1230.92],[20240514,1231.34],[20240515,1234.96],[20240516,1237.59],[20240517,1238.69],[20240518,1238.69],[20240519,1238.69],[20240520,1238.75],[20240521,1240.13],[20240522,1239.28],[20240523,1236.97],[20240524,1234.92],[20240525,1234.92],[20240526,1234.92],[20240527,1235.25],[20240528,1235.37],[20240529,1231.27],[20240530,1230.02],[20240531,1227.93],[20240601,1227.93],[20240602,1227.93],[20240603,1229.58],[20240604,1229.19],[20240605,1231.64],[20240606,1236.02],[20240607,1236.23],[20240608,1236.23],[20240609,1236.23],[20240610,1237.26],[20240611,1237.37],[20240612,1238.61],[20240613,1238.74],[20240614,1239.34],[20240615,1239.34],[20240616,1239.34],[20240617,1238.72],[20240618,1240.35],[20240619,1241.73],[20240620,1243.56],[20240621,1244.34],[20240622,1244.34],[20240623,1244.34],[20240624,1243.45],[20240625,1243.49],[20240626,1243.41],[20240627,1242.3],[20240628,1241.13],[20240629,1241.13],[20240630,1241.12],[20240701,1239.2],[20240702,1238.41],[20240703,1240.79],[20240704,1243.18],[20240705,1245.24],[20240706,1245.24],[20240707,1245.24],[20240708,1246.14],[20240709,1245.65],[20240710,1247.79],[20240711,1250.93],[20240712,1253.38],[20240713,1253.38],[20240714,1253.38],[20240715,1254],[20240716,1255.24],[20240717,1253.14],[20240718,1249.02],[20240719,1243.84],[20240720,1243.84],[20240721,1243.84],[20240722,1242.82],[20240723,1245.21],[20240724,1242.34],[20240725,1235.83],[20240726,1234.91],[20240727,1234.91],[20240728,1234.91],[20240729,1238.03],[20240730,1239.44],[20240731,1244.73],[20240801,1245.79],[20240802,1233.46],[20240803,1233.46],[20240804,1233.46],[20240805,1213.15],[20240806,1206.34],[20240807,1207.73],[20240808,1211.63],[20240809,1215.85],[20240810,1215.85],[20240811,1215.85],[20240812,1218.24],[20240813,1222.1],[20240814,1224.44],[20240815,1226.15],[20240816,1234.94],[20240817,1234.94],[20240818,1234.94],[20240819,1238.66],[20240820,1239.6],[20240821,1240.26],[20240822,1239.43],[20240823,1241],[20240824,1241],[20240825,1241],[20240826,1241.71],[20240827,1241.93],[20240828,1242.27],[20240829,1244.59],[20240830,1247.59],[20240831,1247.59],[20240901,1247.59],[20240902,1248.57],[20240903,1245.22],[20240904,1239.1],[20240905,1235.21],[20240906,1229.5],[20240907,1229.5],[20240908,1229.5],[20240909,1229.01],[20240910,1231.35],[20240911,1233.42],[20240912,1237.67],[20240913,1243.15],[20240914,1243.15],[20240915,1243.15],[20240916,1245.16],[20240917,1246.03],[20240918,1245.36],[20240919,1248.63],[20240920,1249.87],[20240921,1249.87],[20240922,1249.87],[20240923,1250.96],[20240924,1254.06],[20240925,1254.47],[20240926,1258.68],[20240927,1263.23],[20240928,1263.23],[20240929,1263.23],[20240930,1262.8],[20241001,1263.75],[20241002,1264.78],[20241003,1264.26],[20241004,1265.03],[20241005,1265.03],[20241006,1265.03],[20241007,1265.93],[20241008,1264.07],[20241009,1264.62],[20241010,1266.69],[20241011,1269.18],[20241012,1269.18],[20241013,1269.18],[20241014,1272.79],[20241015,1273.96],[20241016,1274.35],[20241017,1276.9],[20241018,1280.44],[20241019,1280.44],[20241020,1280.44],[20241021,1279.93],[20241022,1278.39],[20241023,1276.59],[20241024,1274.92],[20241025,1273.18],[20241026,1273.18],[20241027,1273.18],[20241028,1273.51],[20241029,1274.55],[20241030,1270.91],[20241031,1262.55],[20241101,1261.12],[20241102,1261.12],[20241103,1261.12],[20241104,1257.85],[20241105,1258.08],[20241106,1266.62],[20241107,1273.36],[20241108,1278.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 992,17€ |
2021 | 1.171,58€ |
2022 | 1.120,82€ |
2023 | 1.093,54€ |
2024 | 1.272,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,63% |
3 M | 4,57% |
6 M | 5,30% |
lfd. Jahr | 10,06% |
1 Jahr | 16,37% |
3 Jahre | 7,23% |
5 Jahre | 25,63% |
10 Jahre | k.A. |
Entwicklung p.a. | 5,79% |
Wertentwicklung seit Auflage | 45,02% |
Anlageziel ist ein Wertzuwachs. Um dies zu erreichen, investiert der Fonds vor allem in Aktien von deutschen, europäischen und internationalen Unternehmen, deren Unternehmenskultur darauf ausgerichtet ist, größtmöglichen Ertrag mit ökologischen und sozialen Kriterien zu vereinbaren. Je nach Einschätzung der Marktlage kann das Fondsvermögen auch in Aktienzertifikaten, Wandelschuldverschreibungen, Wandel- und Optionsanleihen oder in Partizipations- und Genussscheinen angelegt werden. Dabei wird auf eine internationale Streuung geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconduct. Manufact. Co | 3,00% |
Vonovia SE | 2,60% |
Alphabet Inc | 2,10% |
E.ON | 2,10% |
Koninklijke Ahold Delhaize NV | 2,00% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | -0.7833 | 0.872700 |
11.2020 - 11.2021 | 18.0825 | 14.508700 |
11.2021 - 11.2022 | -4.332 | -10.619900 |
11.2022 - 11.2023 | -2.4342 | 1.417700 |
11.2023 - 11.2024 | 16.3696 | 14.512100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,07% | 8,39% | 10,70% | k.A. |
Sharpe Ratio | 1,97 | -0,01 | 0,35 | k.A. |
Tracking Error | 4,41% | 3,68% | 4,17% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,25 | 1,02 | 1,11 | k.A. |
Treynor Ratio | 11,14 | -0,04 | 3,35 | k.A. |
Die 10 größten Wertpapierbestände (11. 11. 2024)
Taiwan Semiconduct. Manufact. Co | 3,00% |
Vonovia SE | 2,60% |
Alphabet Inc | 2,10% |
E.ON | 2,10% |
Koninklijke Ahold Delhaize NV | 2,00% |
Microsoft Corp. | 1,80% |
Samsung Electronics | 1,80% |
Orange | 1,70% |
SK Telecom Co Ltd (Kommunikationsservice) | 1,50% |
Deutsche Börse AG | 1,40% |
Länderverteilung (11. 11. 2024)
USA | 28,70% |
Welt | 18,20% |
Deutschland | 16,10% |
Kasse | 8,70% |
Frankreich | 6,00% |
Südkorea | 5,20% |
Japan | 4,30% |
Niederlande | 3,70% |
Spanien | 3,20% |
Taiwan | 3,00% |
Branchenverteilung (11. 11. 2024)
Divers | 19,20% |
Informationstechnologie | 11,60% |
Gesundheit / Healthcare | 10,70% |
Telekommunikationsdienstleister | 9,60% |
Finanzen | 9,40% |
Kasse | 8,70% |
Versorger | 7,40% |
Konsumgüter nicht-zyklisch | 6,90% |
Industrie / Investitionsgüter | 5,20% |
Konsumgüter zyklisch | 4,00% |
Assetverteilung (11. 11. 2024)
Aktien | 72,20% |
Renten | 17,80% |
Geldmarkt/Kasse | 8,70% |
Investmentfonds | 1,30% |
Währungsverteilung (11. 11. 2024)
US-Dollar | 52,20% |
Euro | 33,60% |
Japanischer Yen | 4,90% |
Schwedische Krone | 2,90% |
Südkoreanischer Won | 2,00% |
Britisches Pfund Sterling | 1,70% |
Schweizer Franken | 1,40% |
Dänische Krone | 0,60% |
Hongkong-Dollar | 0,30% |
Norwegische Krone | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2386KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 867KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 400KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Gunnar Friede |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 06.04.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 189,91 Mio. EUR |