Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2WC
ISIN: LU1790031394
Mischfonds flexibel, Welt
Aktueller Preis (17. 04. 2024)
268,91 €
-0,46 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1790031394","name":"DWS ESG Multi Asset Dynamic LD","currency":"EUR"},"ts":[[20190418,235.34],[20190423,235.15],[20190424,236.26],[20190425,236.9],[20190426,236.71],[20190429,236.71],[20190430,236.29],[20190502,235.89],[20190503,236.24],[20190506,235.54],[20190507,235.25],[20190508,233.14],[20190510,231.41],[20190513,230.49],[20190514,228.92],[20190515,229.44],[20190516,230.18],[20190517,231.1],[20190520,230.26],[20190521,230.65],[20190522,230.71],[20190523,229.88],[20190524,229.6],[20190527,229.65],[20190528,229.15],[20190529,228.02],[20190531,227.81],[20190603,227.36],[20190604,227.84],[20190605,229.23],[20190606,229.75],[20190607,229.51],[20190611,231.21],[20190612,230.68],[20190613,231.13],[20190614,231.18],[20190617,231.72],[20190618,232.1],[20190619,233.09],[20190621,233.26],[20190624,232.43],[20190625,232.55],[20190626,231.96],[20190627,231.55],[20190628,232.01],[20190701,233.91],[20190702,234.85],[20190703,235.63],[20190704,236.67],[20190705,236.52],[20190708,235.9],[20190709,235.07],[20190710,234.97],[20190711,235.07],[20190712,234.71],[20190715,234.85],[20190716,235.04],[20190717,235.03],[20190718,233.86],[20190719,234.64],[20190722,234.91],[20190723,236.18],[20190724,237.08],[20190725,237.73],[20190726,237.08],[20190729,237.86],[20190730,236.9],[20190731,236.15],[20190801,236.8],[20190802,234.92],[20190805,232.46],[20190806,230.07],[20190807,230.89],[20190808,230.9],[20190809,232.33],[20190812,231.98],[20190813,230.2],[20190814,231.17],[20190816,231.04],[20190819,232.78],[20190820,233.75],[20190821,233.35],[20190822,233.52],[20190823,233.95],[20190826,231.32],[20190827,232.15],[20190828,231.65],[20190829,233.25],[20190830,235.45],[20190902,236.48],[20190903,236.19],[20190904,235.86],[20190905,236.89],[20190906,237.97],[20190909,238.4],[20190910,238.65],[20190911,239.96],[20190912,240.77],[20190913,240.72],[20190916,240.86],[20190917,240.81],[20190918,241.08],[20190919,241.08],[20190920,241.8],[20190923,241.65],[20190924,241.85],[20190925,240.24],[20190926,241.78],[20190927,242.32],[20190930,241.72],[20191001,242.23],[20191002,239.72],[20191004,237.86],[20191007,239.51],[20191008,238.75],[20191009,238.54],[20191010,238.55],[20191011,240.52],[20191014,240.92],[20191015,241.67],[20191016,242.35],[20191017,241.72],[20191018,241.59],[20191021,241.59],[20191022,242.76],[20191023,243.52],[20191024,244.14],[20191025,243.99],[20191028,244.84],[20191029,244.35],[20191030,244.67],[20191031,244.28],[20191104,245.92],[20191105,246.99],[20191106,247.92],[20191107,249.02],[20191108,249.25],[20191111,249.03],[20191112,248.96],[20191113,248.92],[20191114,249.07],[20191115,248.89],[20191118,249.41],[20191119,249.46],[20191120,248.61],[20191121,247.94],[20191122,248.18],[20191125,249.36],[20191126,249.93],[20191127,250.29],[20191128,250.1],[20191129,250.13],[20191202,249.62],[20191203,247.92],[20191204,247.45],[20191205,247.93],[20191206,248.12],[20191209,249],[20191210,247.96],[20191211,248.51],[20191212,248.81],[20191213,250.02],[20191216,250.83],[20191217,251.36],[20191218,251.48],[20191219,250.97],[20191220,252.01],[20191223,252.57],[20191227,253.14],[20191230,252.16],[20200102,252.09],[20200103,252.31],[20200106,250.57],[20200107,251.5],[20200108,251.18],[20200109,252.29],[20200110,252.33],[20200113,251.87],[20200114,252.26],[20200115,252.62],[20200116,252.66],[20200117,253.84],[20200120,254.89],[20200121,254.51],[20200122,254.64],[20200123,254.39],[20200124,255.95],[20200127,254.02],[20200128,252.46],[20200129,253.93],[20200130,252.55],[20200131,252.05],[20200203,250.32],[20200204,252.27],[20200205,255.05],[20200206,257.18],[20200207,257.54],[20200210,256.86],[20200211,258.98],[20200212,259.74],[20200213,259.86],[20200214,260.8],[20200217,260.45],[20200218,260.18],[20200219,261.18],[20200220,261.11],[20200221,260.13],[20200224,256.39],[20200225,252.79],[20200226,248.19],[20200227,246.04],[20200228,238.37],[20200302,236.27],[20200303,241.82],[20200304,241.48],[20200305,243.25],[20200306,236.85],[20200309,227.44],[20200310,224.26],[20200311,223.58],[20200312,213.11],[20200313,209.23],[20200316,198.49],[20200317,195.74],[20200318,197.91],[20200319,194.52],[20200320,203.15],[20200323,199.25],[20200324,199.64],[20200325,207.65],[20200326,207.56],[20200327,212.02],[20200330,209.05],[20200331,213.38],[20200401,211.06],[20200402,209.81],[20200403,212.38],[20200406,213.9],[20200407,219.56],[20200408,217.99],[20200409,220.12],[20200414,222.08],[20200415,223.03],[20200416,221.62],[20200417,224.57],[20200420,225.3],[20200421,223.95],[20200422,222.3],[20200423,224.82],[20200424,225.34],[20200427,226.14],[20200428,228.94],[20200429,228.71],[20200430,231.52],[20200504,224.83],[20200505,226.62],[20200506,228.57],[20200507,227.45],[20200508,228.98],[20200511,229.82],[20200512,230.29],[20200513,228.4],[20200514,225.61],[20200515,226.55],[20200518,228.23],[20200519,229.24],[20200520,228.39],[20200522,228.8],[20200525,230.22],[20200526,230.6],[20200527,231.95],[20200528,233.91],[20200529,232.04],[20200602,234.19],[20200603,235.92],[20200604,237.07],[20200605,237.33],[20200608,239.45],[20200609,239.79],[20200610,238.19],[20200612,231.37],[20200615,230.43],[20200616,233.28],[20200617,235.83],[20200618,235.23],[20200619,235.88],[20200622,234.54],[20200624,234.11],[20200625,232.44],[20200626,234.59],[20200629,232.42],[20200630,234.15],[20200701,234.26],[20200702,235.94],[20200703,237.42],[20200706,238.32],[20200707,238.65],[20200708,237.51],[20200709,237.94],[20200710,237.26],[20200713,238.52],[20200714,237.77],[20200715,239.72],[20200716,240.16],[20200717,240.08],[20200720,241.01],[20200721,242.97],[20200722,241.38],[20200723,241.65],[20200724,239.72],[20200727,238.12],[20200728,238.42],[20200729,238.6],[20200730,237.27],[20200731,235.1],[20200803,235.48],[20200804,236.65],[20200805,238.04],[20200806,237.62],[20200807,237.99],[20200810,240.05],[20200811,242.24],[20200812,241.31],[20200813,241.73],[20200814,240.17],[20200817,239.99],[20200818,239.68],[20200819,238.81],[20200820,238.64],[20200821,238.69],[20200824,239.86],[20200825,241.16],[20200826,241.04],[20200827,240.77],[20200828,239.88],[20200831,240.08],[20200901,238.59],[20200902,240.29],[20200903,242.45],[20200904,238.63],[20200907,238.69],[20200908,239],[20200909,238.82],[20200910,240.01],[20200911,238.77],[20200914,239.34],[20200915,239.92],[20200916,240.36],[20200917,240.71],[20200918,239.44],[20200921,237.13],[20200922,236.11],[20200923,236.61],[20200924,234.21],[20200925,232.73],[20200928,235.37],[20200929,236.08],[20200930,235.53],[20201001,237.05],[20201002,236.65],[20201005,237.54],[20201006,239.34],[20201007,238.28],[20201008,240.3],[20201009,240.25],[20201012,242.09],[20201013,243.34],[20201014,243.11],[20201015,241.36],[20201016,240.88],[20201019,241.74],[20201020,239.94],[20201021,238.55],[20201022,237.75],[20201023,238.56],[20201026,237.49],[20201027,235.27],[20201028,232.95],[20201029,230.51],[20201030,230.52],[20201102,232.46],[20201103,235.07],[20201104,237.56],[20201105,239.83],[20201106,240.47],[20201109,244.17],[20201110,245.25],[20201111,247.08],[20201112,247.51],[20201113,246.07],[20201116,248.45],[20201117,248.68],[20201118,248.63],[20201119,247.88],[20201120,248.34],[20201123,248.18],[20201124,248.32],[20201125,250.03],[20201126,250.53],[20201127,250.87],[20201130,251.1],[20201201,250.32],[20201202,250.51],[20201203,249.97],[20201204,249.91],[20201207,251.51],[20201208,251.03],[20201209,253.02],[20201210,252.95],[20201211,251.17],[20201214,251.97],[20201215,251.18],[20201216,253.07],[20201217,253.41],[20201218,253.69],[20201221,251.53],[20201222,251.91],[20201223,252.72],[20201228,255],[20201229,256.54],[20201230,256.03],[20210104,258.36],[20210105,257.93],[20210106,258.53],[20210107,262.46],[20210108,266.31],[20210111,266.52],[20210112,265.05],[20210113,264.57],[20210114,265.1],[20210115,265.27],[20210118,264.06],[20210119,264.46],[20210120,265.55],[20210121,266.71],[20210122,265.05],[20210125,265.21],[20210126,266.14],[20210127,265.07],[20210128,261.58],[20210129,261.52],[20210201,260.88],[20210202,263.12],[20210203,265.55],[20210204,265.76],[20210205,266.83],[20210208,266.31],[20210209,264.9],[20210210,265.53],[20210211,265.46],[20210212,265.45],[20210215,266.7],[20210216,267.22],[20210217,266.84],[20210218,265.75],[20210219,264.43],[20210222,263.51],[20210223,261.7],[20210224,261.46],[20210225,262.04],[20210226,259.61],[20210301,259.98],[20210302,262.9],[20210303,261.1],[20210304,260.39],[20210305,260.53],[20210308,262.74],[20210309,263.94],[20210310,265.14],[20210311,265.78],[20210312,267.41],[20210315,268.18],[20210316,269.1],[20210317,268.43],[20210318,268.56],[20210319,268.57],[20210322,267.87],[20210323,269.09],[20210324,267.77],[20210325,268.01],[20210326,269.85],[20210329,273.36],[20210330,273.7],[20210331,274.19],[20210401,274.5],[20210406,275.68],[20210407,274.93],[20210408,274.75],[20210409,275.41],[20210412,275.18],[20210413,274.23],[20210414,274.38],[20210415,274.07],[20210416,275.98],[20210419,276.31],[20210420,274.43],[20210421,274.29],[20210422,276.4],[20210423,275.41],[20210426,275.68],[20210427,275.94],[20210428,275.62],[20210429,274.85],[20210430,273.85],[20210503,273.48],[20210504,274.47],[20210505,274.01],[20210506,274.17],[20210507,275.44],[20210510,275.51],[20210511,272.68],[20210512,272.96],[20210514,272.5],[20210517,273.77],[20210518,273.27],[20210519,271.58],[20210520,272.01],[20210521,273.39],[20210525,273.94],[20210526,273.79],[20210527,274.64],[20210528,274.87],[20210531,274.76],[20210601,274.73],[20210602,275.18],[20210604,275.35],[20210607,276.01],[20210608,276.74],[20210609,275.61],[20210610,275.75],[20210611,277],[20210614,278.17],[20210615,278.22],[20210616,278.43],[20210617,278.73],[20210618,277.93],[20210621,275.94],[20210622,277.45],[20210624,276.67],[20210625,277.71],[20210628,278.49],[20210629,279.95],[20210630,279.64],[20210701,280.27],[20210702,281.6],[20210705,281.72],[20210706,282.61],[20210707,282.4],[20210708,281.61],[20210709,280.59],[20210712,282.25],[20210713,283.09],[20210714,282.88],[20210715,281.56],[20210716,281.33],[20210719,279.29],[20210720,278.02],[20210721,280.43],[20210722,281.8],[20210723,282.1],[20210726,281.35],[20210727,281.34],[20210728,281],[20210729,281.4],[20210730,280.87],[20210802,281.26],[20210803,282.59],[20210804,284.2],[20210805,283.96],[20210806,284.3],[20210809,285.75],[20210810,286.34],[20210811,286.61],[20210812,286.9],[20210813,287.32],[20210816,286.82],[20210817,286.86],[20210818,287.76],[20210819,286.2],[20210820,286.44],[20210823,287.11],[20210824,288.19],[20210825,287.79],[20210826,287.17],[20210827,286.68],[20210830,287.09],[20210831,287.17],[20210901,288.1],[20210902,287.33],[20210903,287.58],[20210906,288.04],[20210907,287.26],[20210908,286.86],[20210909,285.74],[20210910,285.08],[20210913,285.29],[20210914,285.3],[20210915,284.63],[20210916,285.2],[20210917,284.55],[20210920,282.48],[20210921,281.88],[20210922,282.3],[20210923,284.57],[20210924,284.37],[20210927,285],[20210928,284.11],[20210929,282.68],[20210930,283.27],[20211001,282.2],[20211004,282.5],[20211005,281.47],[20211006,280.59],[20211007,282.39],[20211008,283.27],[20211011,282.53],[20211012,282.13],[20211013,282.51],[20211014,283.34],[20211015,285.54],[20211018,286.32],[20211019,284.9],[20211020,287.78],[20211021,288.29],[20211022,289.31],[20211025,289.11],[20211026,290.39],[20211027,290.83],[20211028,290.48],[20211029,289.78],[20211102,292.22],[20211103,290.73],[20211104,292.48],[20211105,291.68],[20211108,290.38],[20211109,290.78],[20211110,290.88],[20211111,291.76],[20211112,293.57],[20211115,293.79],[20211116,294.91],[20211117,294.77],[20211118,293.88],[20211119,293.29],[20211122,293.33],[20211123,292.92],[20211124,293.22],[20211125,293.75],[20211126,291.18],[20211129,288.58],[20211130,286.37],[20211201,285.97],[20211202,284.26],[20211203,287.05],[20211206,286.69],[20211207,290.15],[20211208,291.6],[20211209,290.67],[20211210,289.75],[20211213,290.29],[20211214,289.29],[20211215,288.47],[20211216,290.87],[20211217,290.58],[20211220,289.13],[20211221,288.91],[20211222,289.91],[20211223,291.88],[20211227,292.96],[20211228,292.23],[20211229,292.59],[20211230,294.43],[20220103,294.34],[20220104,295.27],[20220105,295.7],[20220106,292.72],[20220107,292.43],[20220110,291.88],[20220111,293.22],[20220112,293.33],[20220113,292.53],[20220114,291.82],[20220117,292.14],[20220118,291.23],[20220119,289.53],[20220120,290.27],[20220121,288.48],[20220124,285.3],[20220125,285.02],[20220126,286.02],[20220127,286.09],[20220128,285.29],[20220131,287.9],[20220201,289.8],[20220202,290.36],[20220203,290.27],[20220204,284.66],[20220207,284.29],[20220208,284.98],[20220209,287.13],[20220210,287.45],[20220211,285.99],[20220214,283.74],[20220215,283.55],[20220216,284.95],[20220217,285.47],[20220218,283.84],[20220221,281.43],[20220222,280.83],[20220223,280.15],[20220224,276.4],[20220225,280.61],[20220228,283.68],[20220301,282.41],[20220302,281.47],[20220303,282.33],[20220304,279.39],[20220307,279.95],[20220308,278.58],[20220309,278.57],[20220310,280.68],[20220311,282.26],[20220314,280.6],[20220315,279.25],[20220316,283.5],[20220317,285.1],[20220318,286.17],[20220321,287.26],[20220322,287.27],[20220323,287.81],[20220324,286.57],[20220325,287.55],[20220328,288.38],[20220329,289.2],[20220330,288.42],[20220331,287.73],[20220401,287.14],[20220404,288.04],[20220405,290.53],[20220406,288.7],[20220407,289.01],[20220408,290.13],[20220411,289.6],[20220412,287.55],[20220413,287.64],[20220414,287.9],[20220419,286.18],[20220420,288.02],[20220421,287.41],[20220422,286.21],[20220425,281.35],[20220426,283.66],[20220427,281.76],[20220428,283.8],[20220429,284.73],[20220502,281.43],[20220503,282.16],[20220504,282.87],[20220505,285.01],[20220506,279.41],[20220510,274.67],[20220511,275.49],[20220512,274.65],[20220513,276.88],[20220516,278.93],[20220517,279.76],[20220518,281.51],[20220519,277.04],[20220520,278.28],[20220523,278.04],[20220524,278.82],[20220525,279],[20220527,281.2],[20220530,283.72],[20220531,284.1],[20220601,283.39],[20220602,282.25],[20220603,282.71],[20220607,282.13],[20220608,282.54],[20220609,280.86],[20220610,277.42],[20220613,273.95],[20220614,269.13],[20220615,268.38],[20220617,267.03],[20220620,267.6],[20220621,267.37],[20220622,268.52],[20220624,269.85],[20220627,272.42],[20220628,272.98],[20220629,270.1],[20220630,270.01],[20220701,269.39],[20220704,271.42],[20220705,272.51],[20220706,273.04],[20220707,274.35],[20220708,278.1],[20220711,278.43],[20220712,278.8],[20220713,277.62],[20220714,276.23],[20220715,275.23],[20220718,276.75],[20220719,274.21],[20220720,277.67],[20220721,277.39],[20220722,279.71],[20220725,278.48],[20220726,278.04],[20220727,278.85],[20220728,280.78],[20220729,283.86],[20220801,284.68],[20220802,284.13],[20220803,284.37],[20220804,285.12],[20220805,285.61],[20220808,285.88],[20220809,285],[20220810,285.61],[20220811,286.52],[20220812,286.53],[20220816,291.12],[20220817,289.78],[20220818,287.79],[20220819,289.2],[20220822,287.96],[20220823,287.26],[20220824,286.54],[20220825,285.71],[20220826,287.11],[20220829,282.85],[20220830,281.18],[20220831,280.38],[20220901,277.43],[20220902,278.33],[20220905,278.74],[20220906,278.66],[20220907,278.96],[20220908,279.54],[20220909,280.53],[20220912,280.67],[20220913,282.98],[20220914,279.22],[20220915,278.98],[20220916,277.78],[20220919,276.16],[20220920,275.47],[20220921,275.03],[20220922,273.61],[20220923,272.53],[20220926,270.5],[20220927,270.38],[20220928,268.66],[20220929,268.85],[20220930,265.29],[20221004,269.35],[20221005,270.54],[20221006,269.97],[20221007,269.71],[20221010,267.8],[20221011,266.18],[20221012,264.98],[20221013,264.08],[20221014,267.48],[20221017,266.4],[20221018,268.03],[20221019,268.06],[20221020,266.79],[20221021,265.86],[20221024,268.4],[20221025,269.38],[20221026,270.45],[20221027,270.54],[20221028,271.9],[20221031,273.34],[20221102,274.9],[20221103,274.04],[20221104,273.2],[20221107,273.72],[20221108,274.84],[20221109,275.76],[20221110,275.55],[20221111,279.12],[20221114,279.25],[20221115,277.68],[20221116,277.65],[20221117,277.04],[20221118,277.54],[20221121,279.51],[20221122,279.52],[20221123,279.41],[20221124,280.66],[20221125,280.86],[20221128,279.64],[20221129,279.46],[20221130,279.64],[20221201,282.41],[20221202,281.73],[20221205,280.21],[20221206,279.24],[20221207,277.26],[20221208,276.8],[20221209,277.61],[20221212,276.61],[20221213,277.22],[20221214,277.91],[20221215,277.59],[20221216,273.1],[20221219,273.05],[20221220,272.15],[20221221,272.54],[20221222,274.21],[20221223,273.54],[20221227,273.26],[20221228,273.25],[20221229,271.61],[20221230,273.1],[20230102,272.92],[20230103,275.02],[20230104,275.85],[20230105,276.46],[20230106,277.01],[20230109,278.05],[20230110,277.16],[20230111,278.11],[20230112,279.56],[20230113,279.3],[20230116,280.36],[20230117,279.98],[20230118,279.23],[20230119,277.79],[20230120,277.82],[20230123,278.68],[20230124,280.58],[20230125,279.03],[20230126,279.49],[20230127,279.68],[20230130,278.82],[20230131,278.51],[20230201,279.26],[20230202,279.15],[20230203,281.32],[20230206,280.63],[20230207,281.1],[20230208,282.47],[20230209,281.8],[20230210,280.63],[20230213,281.2],[20230214,281.79],[20230215,280.93],[20230216,281.67],[20230217,281.13],[20230220,281.15],[20230221,281.52],[20230222,279.28],[20230223,279.6],[20230224,280.52],[20230227,279.2],[20230228,278.5],[20230301,277.19],[20230302,277.07],[20230303,278.42],[20230306,279.46],[20230307,279.02],[20230308,277.49],[20230309,277.5],[20230310,275.57],[20230313,273.18],[20230314,272.16],[20230315,273.33],[20230316,273.62],[20230317,273.55],[20230320,272.28],[20230321,273.12],[20230322,273.38],[20230323,271.02],[20230324,271.8],[20230327,272.51],[20230328,271.33],[20230329,271.64],[20230330,273.4],[20230331,273.72],[20230403,275.59],[20230404,275.44],[20230405,274.95],[20230406,276.53],[20230411,276.95],[20230412,276.91],[20230413,275.4],[20230414,276.48],[20230417,276.63],[20230418,276.23],[20230419,276.29],[20230420,275.31],[20230421,275.31],[20230424,274.46],[20230425,273.4],[20230426,272.12],[20230427,271.09],[20230428,273.49],[20230502,274.13],[20230503,272.47],[20230504,271.92],[20230505,273.06],[20230508,273.86],[20230510,273.75],[20230511,274.03],[20230512,273.39],[20230515,274.64],[20230516,274.96],[20230517,273.8],[20230519,274.87],[20230522,275.1],[20230523,275.65],[20230524,274.66],[20230525,274.13],[20230526,273.31],[20230530,274.15],[20230531,273.65],[20230601,273.29],[20230602,274.24],[20230605,276.78],[20230606,276.68],[20230607,277.52],[20230609,276.14],[20230612,276.69],[20230613,276.58],[20230614,278.26],[20230615,277.08],[20230616,276.89],[20230619,275.69],[20230620,275.19],[20230621,273.96],[20230622,272],[20230626,271.73],[20230627,270.99],[20230628,271.88],[20230629,271.97],[20230630,273.57],[20230703,274.16],[20230704,275.09],[20230705,274.57],[20230706,273.22],[20230707,270.64],[20230710,269.55],[20230711,270.17],[20230712,271.37],[20230713,272.19],[20230714,272.26],[20230717,271.56],[20230718,271.29],[20230719,273.15],[20230720,274.18],[20230721,273.88],[20230724,275.47],[20230725,275.88],[20230726,275.81],[20230727,275.59],[20230728,275.96],[20230731,274.98],[20230801,275.68],[20230802,273.92],[20230803,272.74],[20230804,271.44],[20230807,270.93],[20230808,271.03],[20230809,271.31],[20230810,270.65],[20230811,270.89],[20230814,270.68],[20230816,268.36],[20230817,268.19],[20230818,267.54],[20230821,267.38],[20230822,267.76],[20230823,269.5],[20230824,270.11],[20230825,270.26],[20230828,270.26],[20230829,271.7],[20230830,271.87],[20230831,272.52],[20230901,272.82],[20230904,273.46],[20230905,273.19],[20230906,271.8],[20230907,271.93],[20230908,271.5],[20230911,271.81],[20230912,272.51],[20230913,271.55],[20230914,272.91],[20230915,276.19],[20230918,275.2],[20230919,274.64],[20230920,274.95],[20230921,273.7],[20230922,271.73],[20230925,271],[20230926,270.68],[20230927,269.41],[20230928,269.14],[20230929,269.99],[20231002,269.83],[20231004,266.54],[20231005,266.81],[20231006,266.37],[20231009,267.32],[20231010,269.08],[20231011,271.03],[20231012,271.34],[20231013,269.68],[20231016,269.1],[20231017,269.94],[20231018,268.89],[20231019,267.12],[20231020,264.62],[20231023,262.64],[20231024,263.48],[20231025,264.63],[20231026,262.96],[20231027,263.41],[20231030,262.24],[20231031,262.18],[20231102,266.85],[20231103,269.4],[20231106,270.8],[20231107,270.55],[20231108,270.15],[20231109,270.11],[20231110,268.84],[20231113,269.9],[20231114,269.3],[20231115,272.76],[20231116,273.12],[20231117,273.96],[20231120,273.31],[20231121,273.34],[20231122,273.52],[20231123,273.38],[20231124,273.53],[20231127,273.38],[20231128,273.13],[20231129,274.74],[20231130,276.09],[20231201,276.88],[20231204,278.67],[20231205,279.21],[20231206,279.13],[20231207,279.87],[20231208,280.76],[20231211,280.44],[20231212,279.87],[20231213,279.45],[20231214,282.37],[20231215,282.64],[20231218,282.26],[20231219,281.9],[20231220,283.13],[20231221,281.74],[20231222,282.64],[20231227,283.68],[20231228,283.39],[20231229,284.25],[20240102,284.19],[20240103,284.46],[20240104,283.03],[20240105,283.1],[20240108,283.53],[20240109,284.48],[20240110,284.33],[20240111,284.09],[20240112,283.5],[20240115,284.67],[20240116,283.99],[20240117,281.47],[20240118,280.84],[20240119,282.2],[20240122,282.91],[20240123,283.82],[20240124,284.36],[20240125,283.1],[20240126,285.33],[20240129,285.3],[20240130,286.12],[20240131,287.18],[20240201,285.47],[20240202,285.49],[20240205,285.66],[20240206,283.89],[20240207,284.37],[20240208,284.27],[20240209,283.29],[20240212,284.17],[20240213,285.09],[20240214,282.64],[20240215,283.69],[20240216,284.37],[20240219,283.39],[20240220,283.54],[20240221,283.39],[20240222,282.7],[20240223,283.05],[20240226,282.85],[20240227,281.64],[20240228,282.32],[20240229,281.75],[20240301,283.78],[20240304,284.22],[20240305,284.59],[20240306,284.43],[20240307,285.85],[20240308,286.88],[20240311,286.56],[20240312,287.35],[20240313,287.5],[20240314,287.95],[20240315,286.3],[20240318,285.6],[20240319,286.51],[20240320,287.19],[20240321,288.6],[20240322,291.38],[20240325,290.62],[20240326,290.86],[20240327,291.48],[20240328,293.21],[20240402,293.88],[20240403,291.27],[20240404,290.36],[20240405,288.65],[20240408,289.14],[20240409,289.64],[20240410,290.8],[20240411,289.94],[20240412,291.92],[20240415,289.64],[20240416,287.88],[20240417,286.55]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190418,1033.06],[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.11],[20201021,1054.49],[20201022,1052.91],[20201023,1052.57],[20201024,1052.57],[20201025,1052.57],[20201026,1049.79],[20201027,1045.61],[20201028,1038.08],[20201029,1033.36],[20201030,1031.26],[20201031,1031.28],[20201101,1031.28],[20201102,1033.54],[20201103,1038.87],[20201104,1046.97],[20201105,1056.37],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.94],[20201110,1069.76],[20201111,1072],[20201112,1073.3],[20201113,1074.36],[20201114,1074.36],[20201115,1074.36],[20201116,1077.8],[20201117,1079.48],[20201118,1079.31],[20201119,1079.23],[20201120,1079.71],[20201121,1079.71],[20201122,1079.71],[20201123,1081.39],[20201124,1083.81],[20201125,1085.41],[20201126,1086.22],[20201127,1087.48],[20201128,1087.48],[20201129,1087.48],[20201130,1085.95],[20201201,1086.28],[20201202,1086.14],[20201203,1085.05],[20201204,1086.5],[20201205,1086.5],[20201206,1086.5],[20201207,1088.86],[20201208,1090.33],[20201209,1091.81],[20201210,1091.03],[20201211,1088.85],[20201212,1088.85],[20201213,1088.85],[20201214,1088.54],[20201215,1089.98],[20201216,1092.66],[20201217,1095.91],[20201218,1097.64],[20201219,1097.64],[20201220,1097.64],[20201221,1095.1],[20201222,1093.41],[20201223,1096.2],[20201224,1096.29],[20201225,1096.29],[20201226,1096.29],[20201227,1096.29],[20201228,1098.84],[20201229,1100.84],[20201230,1102.01],[20201231,1102.85],[20210101,1102.85],[20210102,1102.85],[20210103,1102.85],[20210104,1105.44],[20210105,1106.98],[20210106,1108.53],[20210107,1113.85],[20210108,1119.8],[20210109,1119.8],[20210110,1119.8],[20210111,1122.13],[20210112,1122.5],[20210113,1123.09],[20210114,1125.8],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.46],[20210119,1124.21],[20210120,1128.87],[20210121,1132.46],[20210122,1131.18],[20210123,1131.18],[20210124,1131.18],[20210125,1130.16],[20210126,1129.92],[20210127,1125.68],[20210128,1121.01],[20210129,1115.7],[20210130,1115.7],[20210131,1115.77],[20210201,1116.81],[20210202,1124.06],[20210203,1131.48],[20210204,1135.06],[20210205,1138.93],[20210206,1138.93],[20210207,1138.93],[20210208,1142.01],[20210209,1143.4],[20210210,1143.92],[20210211,1144.67],[20210212,1147.02],[20210213,1147.02],[20210214,1147.02],[20210215,1149.84],[20210216,1151.41],[20210217,1151.29],[20210218,1147.24],[20210219,1143.93],[20210220,1143.93],[20210221,1143.93],[20210222,1141.23],[20210223,1136.09],[20210224,1133.71],[20210225,1130.89],[20210226,1123.28],[20210227,1123.28],[20210228,1123.33],[20210301,1124.86],[20210302,1130.33],[20210303,1129.96],[20210304,1124.15],[20210305,1121.1],[20210306,1121.1],[20210307,1121.1],[20210308,1121.82],[20210309,1126.37],[20210310,1131.07],[20210311,1135.63],[20210312,1139.1],[20210313,1139.1],[20210314,1139.1],[20210315,1140.69],[20210316,1143.05],[20210317,1144.18],[20210318,1142.64],[20210319,1140.65],[20210320,1140.65],[20210321,1140.65],[20210322,1138.95],[20210323,1138.08],[20210324,1136.14],[20210325,1134.15],[20210326,1137.1],[20210327,1137.1],[20210328,1137.1],[20210329,1140.92],[20210330,1142.98],[20210331,1144.91],[20210401,1148.99],[20210402,1149.16],[20210403,1149.16],[20210404,1149.16],[20210405,1149.24],[20210406,1155],[20210407,1155.5],[20210408,1155.82],[20210409,1157.37],[20210410,1157.37],[20210411,1157.37],[20210412,1156.99],[20210413,1156.36],[20210414,1156.58],[20210415,1158.53],[20210416,1162.09],[20210417,1162.09],[20210418,1162.09],[20210419,1162.58],[20210420,1157.58],[20210421,1155.6],[20210422,1157.35],[20210423,1158.87],[20210424,1158.87],[20210425,1158.87],[20210426,1160.28],[20210427,1161.48],[20210428,1161.81],[20210429,1160.97],[20210430,1159.12],[20210501,1159.12],[20210502,1159.12],[20210503,1159.13],[20210504,1157.64],[20210505,1157.38],[20210506,1158.73],[20210507,1160.68],[20210508,1160.68],[20210509,1160.68],[20210510,1160.59],[20210511,1155.01],[20210512,1149.55],[20210513,1149.48],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.56],[20210518,1152.41],[20210519,1149.1],[20210520,1149.28],[20210521,1153.57],[20210522,1153.57],[20210523,1153.57],[20210524,1153.63],[20210525,1156.83],[20210526,1159.1],[20210527,1161.3],[20210528,1164.45],[20210529,1164.45],[20210530,1164.45],[20210531,1165.09],[20210601,1165.97],[20210602,1168.23],[20210603,1168.43],[20210604,1170.26],[20210605,1170.26],[20210606,1170.26],[20210607,1171.89],[20210608,1172.16],[20210609,1172.25],[20210610,1173.45],[20210611,1176.61],[20210612,1176.61],[20210613,1176.61],[20210614,1178.69],[20210615,1178.91],[20210616,1177.61],[20210617,1178.17],[20210618,1176.78],[20210619,1176.78],[20210620,1176.78],[20210621,1175.39],[20210622,1176.54],[20210623,1176.7],[20210624,1178.45],[20210625,1181.39],[20210626,1181.39],[20210627,1181.39],[20210628,1182.61],[20210629,1183.85],[20210630,1184.14],[20210701,1184.71],[20210702,1186.99],[20210703,1186.99],[20210704,1186.99],[20210705,1188.42],[20210706,1188.47],[20210707,1189.36],[20210708,1185.56],[20210709,1184.14],[20210710,1184.14],[20210711,1184.14],[20210712,1186.76],[20210713,1189.61],[20210714,1191.06],[20210715,1189.37],[20210716,1186.63],[20210717,1186.63],[20210718,1186.63],[20210719,1179.79],[20210720,1176.43],[20210721,1180.52],[20210722,1185.28],[20210723,1189.28],[20210724,1189.28],[20210725,1189.28],[20210726,1190.24],[20210727,1187.4],[20210728,1186.62],[20210729,1189.32],[20210730,1189.57],[20210731,1189.57],[20210801,1189.57],[20210802,1189.6],[20210803,1191.01],[20210804,1193.08],[20210805,1195.35],[20210806,1197.22],[20210807,1197.22],[20210808,1197.22],[20210809,1197.67],[20210810,1199.21],[20210811,1200.76],[20210812,1200.97],[20210813,1201.21],[20210814,1201.21],[20210815,1201.21],[20210816,1199.86],[20210817,1198.15],[20210818,1197.43],[20210819,1193.82],[20210820,1191.81],[20210821,1191.81],[20210822,1191.81],[20210823,1194.41],[20210824,1198.44],[20210825,1200.54],[20210826,1199.3],[20210827,1199.89],[20210828,1199.89],[20210829,1199.89],[20210830,1201.3],[20210831,1202.95],[20210901,1203.72],[20210902,1204.59],[20210903,1205.41],[20210904,1205.41],[20210905,1205.41],[20210906,1206.82],[20210907,1206.98],[20210908,1205.08],[20210909,1202.36],[20210910,1200.52],[20210911,1200.52],[20210912,1200.52],[20210913,1200.32],[20210914,1199.16],[20210915,1198.26],[20210916,1197.83],[20210917,1196.16],[20210918,1196.16],[20210919,1196.16],[20210920,1190.25],[20210921,1186.67],[20210922,1188.45],[20210923,1192.91],[20210924,1194.18],[20210925,1194.18],[20210926,1194.18],[20210927,1193.78],[20210928,1187.95],[20210929,1183.2],[20210930,1182.23],[20211001,1181.32],[20211002,1181.32],[20211003,1181.32],[20211004,1178.32],[20211005,1177.72],[20211006,1177.95],[20211007,1181.64],[20211008,1185.03],[20211009,1185.03],[20211010,1185.03],[20211011,1184.78],[20211012,1183.78],[20211013,1184.99],[20211014,1190.26],[20211015,1196.85],[20211016,1196.85],[20211017,1196.85],[20211018,1199.17],[20211019,1200.15],[20211020,1202.72],[20211021,1203.62],[20211022,1204.74],[20211023,1204.74],[20211024,1204.74],[20211025,1206.59],[20211026,1209.06],[20211027,1209.43],[20211028,1208.34],[20211029,1207.72],[20211030,1207.72],[20211031,1207.75],[20211101,1208.82],[20211102,1212.39],[20211103,1214.44],[20211104,1218.04],[20211105,1222.45],[20211106,1222.45],[20211107,1222.45],[20211108,1223.32],[20211109,1223.66],[20211110,1223.57],[20211111,1225.52],[20211112,1228.47],[20211113,1228.47],[20211114,1228.47],[20211115,1231.61],[20211116,1234.69],[20211117,1236.92],[20211118,1235.38],[20211119,1233.86],[20211120,1233.86],[20211121,1233.86],[20211122,1233.05],[20211123,1228.82],[20211124,1225.88],[20211125,1226.58],[20211126,1216.8],[20211127,1216.8],[20211128,1216.8],[20211129,1210.26],[20211130,1205.79],[20211201,1203.73],[20211202,1201.61],[20211203,1199.47],[20211204,1199.47],[20211205,1199.47],[20211206,1199.99],[20211207,1208.68],[20211208,1213.88],[20211209,1215.24],[20211210,1214.97],[20211211,1214.97],[20211212,1214.97],[20211213,1213.08],[20211214,1209.02],[20211215,1206.72],[20211216,1208.69],[20211217,1208.1],[20211218,1208.1],[20211219,1208.1],[20211220,1201.96],[20211221,1201.7],[20211222,1206.91],[20211223,1212.64],[20211224,1212.77],[20211225,1212.77],[20211226,1212.77],[20211227,1217.4],[20211228,1220.65],[20211229,1221.39],[20211230,1220.99],[20211231,1220.77],[20220101,1220.77],[20220102,1220.77],[20220103,1221.55],[20220104,1223.84],[20220105,1221.8],[20220106,1215.96],[20220107,1209.58],[20220108,1209.58],[20220109,1209.58],[20220110,1204.9],[20220111,1204.16],[20220112,1207.56],[20220113,1206.98],[20220114,1202.61],[20220115,1202.61],[20220116,1202.5],[20220117,1200.71],[20220118,1198.18],[20220119,1195.26],[20220120,1194.66],[20220121,1189.36],[20220122,1189.36],[20220123,1189.36],[20220124,1177.94],[20220125,1170.19],[20220126,1170.9],[20220127,1173.05],[20220128,1172.46],[20220129,1172.46],[20220130,1172.46],[20220131,1176.36],[20220201,1182.85],[20220202,1187.08],[20220203,1182.43],[20220204,1172.15],[20220205,1172.15],[20220206,1172.15],[20220207,1168.92],[20220208,1170.53],[20220209,1176.62],[20220210,1179.35],[20220211,1176.66],[20220212,1176.66],[20220213,1176.66],[20220214,1171.27],[20220215,1171.22],[20220216,1173.6],[20220217,1173.02],[20220218,1168.75],[20220219,1168.75],[20220220,1168.75],[20220221,1163.17],[20220222,1158.42],[20220223,1154.63],[20220224,1149.78],[20220225,1152.4],[20220226,1152.4],[20220227,1152.4],[20220228,1156.88],[20220301,1157.67],[20220302,1158.81],[20220303,1158.63],[20220304,1153.76],[20220305,1153.76],[20220306,1153.76],[20220307,1146.05],[20220308,1140.13],[20220309,1140.65],[20220310,1141.76],[20220311,1142.18],[20220312,1142.18],[20220313,1142.18],[20220314,1139.81],[20220315,1136.62],[20220316,1144.7],[20220317,1153.32],[20220318,1161.15],[20220319,1161.15],[20220320,1161.15],[20220321,1165.69],[20220322,1169.89],[20220323,1172.48],[20220324,1172.83],[20220325,1173.52],[20220326,1173.52],[20220327,1173.52],[20220328,1174.55],[20220329,1176.65],[20220330,1177.44],[20220331,1175.58],[20220401,1175.85],[20220402,1175.85],[20220403,1175.85],[20220404,1180],[20220405,1183.26],[20220406,1179.14],[20220407,1174.23],[20220408,1175.11],[20220409,1175.11],[20220410,1175.11],[20220411,1172.92],[20220412,1169.91],[20220413,1171.24],[20220414,1172.74],[20220415,1172.83],[20220416,1172.83],[20220417,1172.83],[20220418,1172.81],[20220419,1172.39],[20220420,1172.46],[20220421,1170.02],[20220422,1162.69],[20220423,1162.69],[20220424,1162.69],[20220425,1154.16],[20220426,1149.1],[20220427,1148.3],[20220428,1152.69],[20220429,1154.43],[20220430,1154.53],[20220501,1154.53],[20220502,1151.33],[20220503,1149.2],[20220504,1150.55],[20220505,1147.97],[20220506,1138.63],[20220507,1138.63],[20220508,1138.63],[20220509,1130.96],[20220510,1117.66],[20220511,1114.69],[20220512,1115.01],[20220513,1120.37],[20220514,1120.37],[20220515,1120.37],[20220516,1125.38],[20220517,1128.59],[20220518,1126.46],[20220519,1120.57],[20220520,1118.28],[20220521,1118.28],[20220522,1118.28],[20220523,1119.82],[20220524,1117.4],[20220525,1117.1],[20220526,1117.33],[20220527,1127.89],[20220528,1127.89],[20220529,1127.89],[20220530,1134.62],[20220531,1136.34],[20220601,1134.62],[20220602,1135.05],[20220603,1134.65],[20220604,1134.65],[20220605,1134.65],[20220606,1134.7],[20220607,1136.26],[20220608,1135.12],[20220609,1130.77],[20220610,1122.43],[20220611,1122.43],[20220612,1122.43],[20220613,1108.24],[20220614,1096.51],[20220615,1093.46],[20220616,1090.77],[20220617,1082.17],[20220618,1082.17],[20220619,1082.17],[20220620,1080.88],[20220621,1082.78],[20220622,1082.76],[20220623,1082.64],[20220624,1088.38],[20220625,1088.38],[20220626,1088.38],[20220627,1093.64],[20220628,1094.83],[20220629,1092.62],[20220630,1088.16],[20220701,1086.67],[20220702,1086.67],[20220703,1086.67],[20220704,1087.77],[20220705,1089.05],[20220706,1091.54],[20220707,1098.15],[20220708,1104.4],[20220709,1104.4],[20220710,1104.4],[20220711,1105.19],[20220712,1104.02],[20220713,1101.35],[20220714,1097.12],[20220715,1096.47],[20220716,1096.47],[20220717,1096.47],[20220718,1098.31],[20220719,1100.17],[20220720,1104.64],[20220721,1108.95],[20220722,1112.13],[20220723,1112.13],[20220724,1112.13],[20220725,1111.95],[20220726,1112.52],[20220727,1115.84],[20220728,1122.46],[20220729,1129.78],[20220730,1129.78],[20220731,1129.79],[20220801,1132.2],[20220802,1131.49],[20220803,1133.44],[20220804,1136.53],[20220805,1136.83],[20220806,1136.83],[20220807,1136.83],[20220808,1137.56],[20220809,1135.98],[20220810,1135.97],[20220811,1137.5],[20220812,1142.49],[20220813,1142.49],[20220814,1142.49],[20220815,1144.44],[20220816,1150.47],[20220817,1148.82],[20220818,1146.84],[20220819,1145.5],[20220820,1145.5],[20220821,1145.5],[20220822,1141.3],[20220823,1138.09],[20220824,1136.74],[20220825,1139.39],[20220826,1136.77],[20220827,1136.77],[20220828,1136.77],[20220829,1129.15],[20220830,1122.14],[20220831,1115.7],[20220901,1109.62],[20220902,1107.42],[20220903,1107.42],[20220904,1107.42],[20220905,1108.08],[20220906,1107.19],[20220907,1106.88],[20220908,1107.97],[20220909,1113.04],[20220910,1113.04],[20220911,1113.04],[20220912,1117.22],[20220913,1115.42],[20220914,1111],[20220915,1106.16],[20220916,1099.17],[20220917,1099.17],[20220918,1099.17],[20220919,1094.55],[20220920,1091.7],[20220921,1090.92],[20220922,1088.03],[20220923,1080.89],[20220924,1080.89],[20220925,1080.89],[20220926,1074.86],[20220927,1072.23],[20220928,1072.48],[20220929,1068.08],[20220930,1062.55],[20221001,1062.55],[20221002,1062.55],[20221003,1063.9],[20221004,1071.64],[20221005,1077.17],[20221006,1078.38],[20221007,1074.6],[20221008,1074.6],[20221009,1074.6],[20221010,1069.33],[20221011,1063.76],[20221012,1060.35],[20221013,1059.58],[20221014,1058.96],[20221015,1058.96],[20221016,1058.96],[20221017,1061.17],[20221018,1064.17],[20221019,1064.82],[20221020,1062.8],[20221021,1063.35],[20221022,1063.35],[20221023,1063.35],[20221024,1064.68],[20221025,1068.74],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.78],[20221101,1078.94],[20221102,1080.13],[20221103,1076.91],[20221104,1077.03],[20221105,1077.03],[20221106,1077.03],[20221107,1077.99],[20221108,1080.7],[20221109,1080.37],[20221110,1086.94],[20221111,1093.86],[20221112,1093.86],[20221113,1093.86],[20221114,1096.24],[20221115,1097.69],[20221116,1096.53],[20221117,1093.57],[20221118,1093.21],[20221119,1093.21],[20221120,1093.21],[20221121,1095.09],[20221122,1097.81],[20221123,1100.24],[20221124,1102.4],[20221125,1103.29],[20221126,1103.29],[20221127,1103.29],[20221128,1099.66],[20221129,1098.78],[20221130,1103.31],[20221201,1108.98],[20221202,1110.55],[20221203,1110.55],[20221204,1110.55],[20221205,1106.99],[20221206,1102.25],[20221207,1097.84],[20221208,1097.32],[20221209,1097.13],[20221210,1097.13],[20221211,1097.13],[20221212,1096.99],[20221213,1099.5],[20221214,1100.56],[20221215,1093.63],[20221216,1083.23],[20221217,1083.23],[20221218,1083.23],[20221219,1078.78],[20221220,1076.41],[20221221,1078.04],[20221222,1079.3],[20221223,1077.75],[20221224,1077.75],[20221225,1077.75],[20221226,1077.75],[20221227,1076.63],[20221228,1074.71],[20221229,1074.79],[20221230,1074.98],[20221231,1074.73],[20230101,1074.73],[20230102,1075.27],[20230103,1080.35],[20230104,1085.74],[20230105,1087.97],[20230106,1091.79],[20230107,1091.79],[20230108,1091.79],[20230109,1095.39],[20230110,1096.25],[20230111,1098.69],[20230112,1102.44],[20230113,1106.05],[20230114,1106.05],[20230115,1106.05],[20230116,1108.25],[20230117,1109.64],[20230118,1110.5],[20230119,1107.36],[20230120,1106.18],[20230121,1106.18],[20230122,1106.18],[20230123,1108.61],[20230124,1111.1],[20230125,1110.59],[20230126,1111.94],[20230127,1115.14],[20230128,1115.14],[20230129,1115.14],[20230130,1113.38],[20230131,1112.37],[20230201,1113.88],[20230202,1118.34],[20230203,1121.7],[20230204,1121.7],[20230205,1121.7],[20230206,1120.46],[20230207,1121.01],[20230208,1121.55],[20230209,1120.64],[20230210,1118.08],[20230211,1118.08],[20230212,1118.08],[20230213,1117.75],[20230214,1118.2],[20230215,1118.59],[20230216,1118.89],[20230217,1116.89],[20230218,1116.89],[20230219,1116.89],[20230220,1115.45],[20230221,1112.44],[20230222,1108.37],[20230223,1108.59],[20230224,1106.58],[20230225,1106.58],[20230226,1106.58],[20230227,1105.36],[20230228,1104.3],[20230301,1102.5],[20230302,1102.48],[20230303,1107.81],[20230304,1107.81],[20230305,1107.81],[20230306,1110.76],[20230307,1109.03],[20230308,1107.7],[20230309,1105.5],[20230310,1098.91],[20230311,1098.91],[20230312,1098.91],[20230313,1091.43],[20230314,1089.21],[20230315,1090.02],[20230316,1090.19],[20230317,1090.36],[20230318,1090.36],[20230319,1090.36],[20230320,1088.22],[20230321,1089.6],[20230322,1090.57],[20230323,1089.99],[20230324,1090.86],[20230325,1090.86],[20230326,1090.86],[20230327,1091.28],[20230328,1090.73],[20230329,1093.05],[20230330,1097.1],[20230331,1102.6],[20230401,1102.6],[20230402,1102.6],[20230403,1106.83],[20230404,1107.09],[20230405,1105.61],[20230406,1105.56],[20230407,1105.57],[20230408,1105.57],[20230409,1105.57],[20230410,1105.55],[20230411,1107.28],[20230412,1107.22],[20230413,1107.26],[20230414,1108.35],[20230415,1108.35],[20230416,1108.35],[20230417,1110.48],[20230418,1111.98],[20230419,1111.39],[20230420,1109.63],[20230421,1107.88],[20230422,1107.88],[20230423,1107.88],[20230424,1106.62],[20230425,1104.19],[20230426,1100.23],[20230427,1099.48],[20230428,1102.97],[20230429,1102.97],[20230430,1102.93],[20230501,1102.93],[20230502,1104.38],[20230503,1101.79],[20230504,1100.3],[20230505,1102.89],[20230506,1102.89],[20230507,1102.89],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.15],[20230512,1109.11],[20230513,1109.11],[20230514,1109.11],[20230515,1110.81],[20230516,1110.25],[20230517,1110.03],[20230518,1110.16],[20230519,1113.97],[20230520,1113.97],[20230521,1113.97],[20230522,1115.38],[20230523,1114.39],[20230524,1109.37],[20230525,1106.28],[20230526,1108.1],[20230527,1108.1],[20230528,1108.1],[20230529,1108.18],[20230530,1111.14],[20230531,1110.19],[20230601,1110.69],[20230602,1115.51],[20230603,1115.51],[20230604,1115.51],[20230605,1119.63],[20230606,1121.65],[20230607,1121.8],[20230608,1120.99],[20230609,1120.44],[20230610,1120.44],[20230611,1120.44],[20230612,1122.44],[20230613,1124.8],[20230614,1126.62],[20230615,1126.7],[20230616,1126.4],[20230617,1126.4],[20230618,1126.4],[20230619,1125.45],[20230620,1122.26],[20230621,1118.35],[20230622,1114.25],[20230623,1113.09],[20230624,1113.09],[20230625,1113.09],[20230626,1111.2],[20230627,1110.08],[20230628,1111.56],[20230629,1113.5],[20230630,1117.47],[20230701,1117.47],[20230702,1117.47],[20230703,1120.78],[20230704,1122.38],[20230705,1121.52],[20230706,1115.21],[20230707,1109.62],[20230708,1109.62],[20230709,1109.62],[20230710,1107.93],[20230711,1109.72],[20230712,1113.82],[20230713,1117.73],[20230714,1119.07],[20230715,1119.07],[20230716,1119.07],[20230717,1118],[20230718,1119.35],[20230719,1122.77],[20230720,1123.67],[20230721,1124.29],[20230722,1124.29],[20230723,1124.29],[20230724,1126.04],[20230725,1129.18],[20230726,1130.56],[20230727,1131.49],[20230728,1134.42],[20230729,1134.42],[20230730,1134.42],[20230731,1136.17],[20230801,1136.02],[20230802,1130.79],[20230803,1125.66],[20230804,1122.78],[20230805,1122.78],[20230806,1122.78],[20230807,1121.98],[20230808,1121.92],[20230809,1121.01],[20230810,1120.65],[20230811,1119.04],[20230812,1119.04],[20230813,1119.04],[20230814,1118.45],[20230815,1117.62],[20230816,1112.46],[20230817,1109.21],[20230818,1105.65],[20230819,1105.65],[20230820,1105.65],[20230821,1104],[20230822,1105.69],[20230823,1110.97],[20230824,1112.41],[20230825,1112.58],[20230826,1112.58],[20230827,1112.58],[20230828,1114.3],[20230829,1119.35],[20230830,1121.5],[20230831,1123.17],[20230901,1125.39],[20230902,1125.39],[20230903,1125.39],[20230904,1127.19],[20230905,1127.1],[20230906,1124.97],[20230907,1122.57],[20230908,1121.34],[20230909,1121.34],[20230910,1121.34],[20230911,1122.07],[20230912,1122.54],[20230913,1121.28],[20230914,1124.41],[20230915,1127.85],[20230916,1127.85],[20230917,1127.85],[20230918,1125.83],[20230919,1122.79],[20230920,1121.62],[20230921,1117.21],[20230922,1113.04],[20230923,1113.04],[20230924,1113.04],[20230925,1111.45],[20230926,1108.31],[20230927,1106.13],[20230928,1105.27],[20230929,1104.8],[20230930,1104.8],[20231001,1104.8],[20231002,1104.11],[20231003,1101.88],[20231004,1095.77],[20231005,1094.06],[20231006,1094.86],[20231007,1094.86],[20231008,1094.86],[20231009,1097.72],[20231010,1102.26],[20231011,1106.39],[20231012,1107.58],[20231013,1107.64],[20231014,1107.64],[20231015,1107.64],[20231016,1106.77],[20231017,1106.03],[20231018,1102.99],[20231019,1097.66],[20231020,1090.73],[20231021,1090.73],[20231022,1090.73],[20231023,1085.52],[20231024,1085.59],[20231025,1085.32],[20231026,1083.06],[20231027,1080.53],[20231028,1080.53],[20231029,1080.53],[20231030,1079.57],[20231031,1081.12],[20231101,1082.57],[20231102,1092.08],[20231103,1098.81],[20231104,1098.81],[20231105,1098.81],[20231106,1100.52],[20231107,1101.34],[20231108,1101.77],[20231109,1101.78],[20231110,1101.58],[20231111,1101.58],[20231112,1101.58],[20231113,1102.25],[20231114,1106.68],[20231115,1110.95],[20231116,1111.98],[20231117,1113.08],[20231118,1113.08],[20231119,1113.08],[20231120,1113.75],[20231121,1114.26],[20231122,1116.45],[20231123,1117.67],[20231124,1117.54],[20231125,1117.54],[20231126,1117.54],[20231127,1117.16],[20231128,1117.17],[20231129,1118.82],[20231130,1121.5],[20231201,1127.66],[20231202,1127.66],[20231203,1127.66],[20231204,1130.73],[20231205,1131.58],[20231206,1134],[20231207,1135.65],[20231208,1136.74],[20231209,1136.74],[20231210,1136.74],[20231211,1138.33],[20231212,1138.97],[20231213,1141.58],[20231214,1145.16],[20231215,1148.41],[20231216,1148.41],[20231217,1148.41],[20231218,1149.64],[20231219,1150.57],[20231220,1151.27],[20231221,1151.51],[20231222,1151.78],[20231223,1151.78],[20231224,1151.78],[20231225,1151.78],[20231226,1151.79],[20231227,1153.2],[20231228,1153.65],[20231229,1155.07],[20231230,1155.07],[20231231,1155.21],[20240101,1155.21],[20240102,1155.24],[20240103,1152.28],[20240104,1148.69],[20240105,1146.3],[20240106,1146.3],[20240107,1146.3],[20240108,1146.98],[20240109,1148.68],[20240110,1149.32],[20240111,1148.92],[20240112,1150.82],[20240113,1150.82],[20240114,1150.82],[20240115,1151.95],[20240116,1150.8],[20240117,1146.08],[20240118,1144.76],[20240119,1146.62],[20240120,1146.62],[20240121,1146.62],[20240122,1149.7],[20240123,1152.55],[20240124,1154.84],[20240125,1157.65],[20240126,1160.78],[20240127,1160.78],[20240128,1160.78],[20240129,1164.42],[20240130,1165.94],[20240131,1163.92],[20240201,1163.84],[20240202,1164.55],[20240203,1164.55],[20240204,1164.55],[20240205,1165.96],[20240206,1167.66],[20240207,1169.05],[20240208,1169.62],[20240209,1169.92],[20240210,1169.92],[20240211,1169.92],[20240212,1172.07],[20240213,1170.28],[20240214,1169.6],[20240215,1172.34],[20240216,1174.24],[20240217,1174.24],[20240218,1174.24],[20240219,1174.37],[20240220,1172.36],[20240221,1170.37],[20240222,1172.99],[20240223,1177.27],[20240224,1177.27],[20240225,1177.27],[20240226,1177],[20240227,1176.51],[20240228,1176.22],[20240229,1176.89],[20240301,1180.7],[20240302,1180.7],[20240303,1180.7],[20240304,1183.03],[20240305,1182.52],[20240306,1182.27],[20240307,1185.62],[20240308,1187.83],[20240309,1187.83],[20240310,1187.83],[20240311,1187.11],[20240312,1188.48],[20240313,1190.63],[20240314,1190.41],[20240315,1188.48],[20240316,1188.48],[20240317,1188.48],[20240318,1187.6],[20240319,1188.84],[20240320,1191.38],[20240321,1195.49],[20240322,1199.68],[20240323,1199.68],[20240324,1199.68],[20240325,1199.19],[20240326,1198.7],[20240327,1201.14],[20240328,1204.14],[20240329,1204.25],[20240330,1204.25],[20240331,1204.25],[20240401,1204.23],[20240402,1205.19],[20240403,1203.02],[20240404,1201.38],[20240405,1200.08],[20240406,1200.08],[20240407,1200.08],[20240408,1200.26],[20240409,1201.28],[20240410,1200.74],[20240411,1201.74],[20240412,1203.72],[20240413,1203.72],[20240414,1203.72],[20240415,1200.99],[20240416,1193.88],[20240417,1187.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 957,18€ |
| 2021 | 1.191,95€ |
| 2022 | 1.250,66€ |
| 2023 | 1.201,70€ |
| 2024 | 1.244,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,09% |
| 3 M | 1,80% |
| 6 M | 6,15% |
| lfd. Jahr | 0,81% |
| 1 Jahr | 3,59% |
| 3 Jahre | 3,83% |
| 5 Jahre | 22,14% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,82% |
| Wertentwicklung seit Auflage | 32,83% |
Anlageziel ist ein Wertzuwachs. Um dies zu erreichen, investiert der Fonds vor allem in Aktien von deutschen, europäischen und internationalen Unternehmen, deren Unternehmenskultur darauf ausgerichtet ist, größtmöglichen Ertrag mit ökologischen und sozialen Kriterien zu vereinbaren. Je nach Einschätzung der Marktlage kann das Fondsvermögen auch in Aktienzertifikaten, Wandelschuldverschreibungen, Wandel- und Optionsanleihen oder in Partizipations- und Genussscheinen angelegt werden. Dabei wird auf eine internationale Streuung geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconduct. Manufact. Co | 2,80% |
| Vonovia SE | 2,40% |
| Alphabet Inc | 2,10% |
| Samsung Electronics | 2,10% |
| Orange | 1,90% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.2822 | -6.095000 |
| 04.2020 - 04.2021 | 24.5279 | 20.002800 |
| 04.2021 - 04.2022 | 4.9254 | 1.397200 |
| 04.2022 - 04.2023 | -3.9145 | -5.490800 |
| 04.2023 - 04.2024 | 3.5879 | 7.832700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,36% | 8,49% | 10,93% | k.A. |
| Sharpe Ratio | 0,43 | 0,16 | 0,43 | k.A. |
| Tracking Error | 4,36% | 3,68% | 4,23% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,02 | 1,12 | k.A. |
| Treynor Ratio | 3,14 | 1,31 | 4,20 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Taiwan Semiconduct. Manufact. Co | 2,80% |
| Vonovia SE | 2,40% |
| Alphabet Inc | 2,10% |
| Samsung Electronics | 2,10% |
| Orange | 1,90% |
| E.ON | 1,80% |
| Koninklijke Ahold Delhaize NV | 1,80% |
| Bank of New York | 1,70% |
| Deutsche Telekom AG | 1,60% |
| Microsoft Corp. | 1,50% |
Länderverteilung (17. 04. 2024)
| USA | 31,90% |
| Welt | 18,90% |
| Deutschland | 15,20% |
| Frankreich | 5,60% |
| Kasse | 4,90% |
| Südkorea | 4,90% |
| Japan | 4,70% |
| Spanien | 4,20% |
| Niederlande | 3,80% |
| Großbritannien | 3,20% |
Branchenverteilung (17. 04. 2024)
| Divers | 20,80% |
| Gesundheit / Healthcare | 11,70% |
| Informationstechnologie | 11,70% |
| Finanzen | 11,40% |
| Telekommunikationsdienstleister | 9,40% |
| Versorger | 8,80% |
| Konsumgüter nicht-zyklisch | 6,70% |
| Kasse | 4,90% |
| Industrie / Investitionsgüter | 4,50% |
| Immobilien | 3,90% |
Assetverteilung (17. 04. 2024)
| Aktien | 74,20% |
| Renten | 20,90% |
| Geldmarkt/Kasse | 4,90% |
Währungsverteilung (17. 04. 2024)
| US-Dollar | 47,20% |
| Euro | 37,20% |
| Japanischer Yen | 5,10% |
| Britisches Pfund Sterling | 3,10% |
| Schwedische Krone | 2,60% |
| Südkoreanischer Won | 1,40% |
| Schweizer Franken | 1,30% |
| Dänische Krone | 1,20% |
| Norwegische Krone | 0,50% |
| Hongkong-Dollar | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2386KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2246KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 405KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Gunnar Friede |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.04.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 184,72 Mio. EUR |