Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2VL
ISIN: LU1769942159
Aktienfonds Large Cap, Japan
Aktueller Preis (31. 08. 2023)
31.692 ¥
1 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Invest CROCI Japan JPY LC"},"ts":[[20180831,144.63],[20180903,143.3],[20180904,143.05],[20180905,141.03],[20180906,139.95],[20180907,139.38],[20180910,139.72],[20180911,140.4],[20180912,139.27],[20180913,140.63],[20180914,141.47],[20180918,143.23],[20180919,146.13],[20180920,145.35],[20180921,146.51],[20180925,146.92],[20180926,147.91],[20180927,147.4],[20180928,150.27],[20181001,148.97],[20181002,150.8],[20181004,149.67],[20181005,148.77],[20181009,147.46],[20181010,145.87],[20181011,140.73],[20181012,141.09],[20181015,139.38],[20181016,140.46],[20181017,142.7],[20181018,141.09],[20181019,140.34],[20181022,139.74],[20181023,136.78],[20181024,136.5],[20181025,132.44],[20181026,133.91],[20181029,133.26],[20181030,134.93],[20181031,138.31],[20181102,138.82],[20181105,137.52],[20181106,138.26],[20181107,136.61],[20181108,138.17],[20181109,137.71],[20181112,139.13],[20181113,136.1],[20181114,137.21],[20181115,137.1],[20181116,135.86],[20181119,136.31],[20181120,135.82],[20181121,135],[20181122,136.09],[20181126,136.58],[20181127,137.24],[20181128,138.07],[20181129,138.31],[20181130,138.84],[20181203,141.18],[20181204,137.91],[20181205,137.18],[20181206,134.62],[20181207,134.8],[20181210,131.73],[20181211,130.1],[20181212,133.15],[20181213,133.95],[20181214,132.35],[20181217,132.39],[20181218,131.19],[20181219,130.44],[20181220,126.94],[20181221,125.96],[20181227,126.83],[20181228,126.57],[20190104,126.8],[20190107,130.63],[20190108,131.35],[20190109,132.85],[20190110,131.92],[20190111,133.23],[20190115,136.05],[20190116,135.61],[20190117,135.63],[20190118,136.13],[20190121,137.53],[20190122,136.94],[20190123,135.71],[20190124,136.77],[20190125,138.44],[20190128,137.48],[20190129,136.73],[20190130,136.33],[20190131,138.35],[20190201,137.72],[20190204,137.87],[20190205,137.95],[20190206,138.29],[20190207,138.59],[20190208,134.42],[20190212,138.37],[20190213,139.33],[20190214,139.34],[20190215,138.59],[20190218,140.22],[20190219,140.72],[20190220,140.92],[20190221,140.78],[20190222,140.78],[20190225,141.68],[20190226,141.21],[20190227,141.07],[20190228,138.93],[20190301,138.39],[20190304,140.07],[20190305,138.77],[20190306,138.39],[20190307,136.99],[20190308,135.68],[20190311,136.46],[20190312,138.27],[20190313,136.5],[20190314,135.57],[20190315,137.02],[20190318,137.58],[20190319,137.59],[20190320,137.54],[20190322,140.11],[20190325,136.56],[20190326,140.13],[20190327,141],[20190328,138.88],[20190329,138.63],[20190401,141.11],[20190402,141.75],[20190403,142.28],[20190404,143.01],[20190405,143.82],[20190408,142.97],[20190409,143.03],[20190410,142.09],[20190411,142.33],[20190412,140.42],[20190415,141.82],[20190416,142.02],[20190417,143.22],[20190418,143.22],[20190423,143.86],[20190424,143.03],[20190425,144.48],[20190426,144.61],[20190507,142.17],[20190508,139.87],[20190510,137.58],[20190513,137.33],[20190514,136.42],[20190515,137.63],[20190516,135.64],[20190517,136.94],[20190520,136.36],[20190521,135.5],[20190522,134.92],[20190523,134.36],[20190524,134.57],[20190528,136.09],[20190529,135.53],[20190531,133.77],[20190603,133.14],[20190604,133.55],[20190605,135.84],[20190606,134.88],[20190607,135.42],[20190611,137.33],[20190612,136.94],[20190613,135.99],[20190614,136.89],[20190617,136.06],[20190618,136.68],[20190619,139.06],[20190621,137.87],[20190624,138.08],[20190625,137.33],[20190626,137.45],[20190627,139.72],[20190628,139.59],[20190701,143.35],[20190702,143.97],[20190703,142.61],[20190704,143.17],[20190705,143.78],[20190708,142.58],[20190709,141.59],[20190710,140.9],[20190711,141.22],[20190712,140.82],[20190716,140.55],[20190717,140.18],[20190718,137.04],[20190719,139.91],[20190722,140.08],[20190723,142.39],[20190724,143.79],[20190725,143.72],[20190726,142.44],[20190729,141.57],[20190730,142.65],[20190731,142.01],[20190801,142.11],[20190802,138.21],[20190805,137.65],[20190806,137.06],[20190807,137.36],[20190808,137.31],[20190809,137.95],[20190813,136.84],[20190814,138.07],[20190816,137.42],[20190819,137.55],[20190820,138.75],[20190821,137.73],[20190822,137.92],[20190823,138.67],[20190827,138.54],[20190828,138.57],[20190829,138.01],[20190830,140.55],[20190902,141.01],[20190903,142.53],[20190904,140.8],[20190905,143.2],[20190906,144.77],[20190909,146.04],[20190910,146.92],[20190911,150.13],[20190912,151.82],[20190913,150.65],[20190917,150.89],[20190918,149.83],[20190919,150.32],[20190920,150.92],[20190924,152.47],[20190925,152.86],[20190926,153.81],[20190927,152.72],[20190930,152.36],[20191001,153.82],[20191002,153.07],[20191004,151.61],[20191007,151.02],[20191008,152.03],[20191009,150.6],[20191010,150.44],[20191011,151.28],[20191015,154.66],[20191016,155.01],[20191017,153.68],[20191018,153.71],[20191021,153.28],[20191023,155.26],[20191024,156.19],[20191025,156.65],[20191028,157.06],[20191029,159.03],[20191030,158.29],[20191031,158.64],[20191105,160.69],[20191106,161.19],[20191107,161.37],[20191108,162.01],[20191111,162.37],[20191112,163.19],[20191113,162.93],[20191114,161.33],[20191115,162.13],[20191118,161.59],[20191119,160.74],[20191120,160.72],[20191121,159.2],[20191122,160.25],[20191125,161.95],[20191126,162.67],[20191127,163.04],[20191128,162.3],[20191129,161.2],[20191202,162.39],[20191203,162.27],[20191204,161.52],[20191205,162.37],[20191206,162.58],[20191209,163.57],[20191210,163.19],[20191211,162.61],[20191212,162.16],[20191213,163.3],[20191216,163.06],[20191217,163.04],[20191218,163.2],[20191219,163.42],[20191220,163.26],[20191223,162.88],[20191227,161.58],[20191230,160.55],[20200106,159.36],[20200107,161.75],[20200108,160],[20200109,161.74],[20200110,162.37],[20200113,161.5],[20200114,162.41],[20200115,161.26],[20200116,161.12],[20200117,163.35],[20200120,164.54],[20200121,163.57],[20200122,164.22],[20200123,163.18],[20200124,163.95],[20200127,162.77],[20200128,161.73],[20200129,162.83],[20200130,160.71],[20200131,161.01],[20200203,160.1],[20200204,159.76],[20200205,160.91],[20200206,164.55],[20200207,164.17],[20200210,163.39],[20200212,162.91],[20200213,163.86],[20200214,163.04],[20200217,162.29],[20200218,161.18],[20200219,160.53],[20200220,158.75],[20200221,158.56],[20200225,155.19],[20200226,153.99],[20200227,149.96],[20200228,145.84],[20200302,145.8],[20200303,144.16],[20200304,143.57],[20200305,144.91],[20200306,141.42],[20200309,136.46],[20200310,135.98],[20200311,133.63],[20200312,130.34],[20200313,121.49],[20200316,119.46],[20200317,121.23],[20200318,121.57],[20200319,121.47],[20200323,121.52],[20200324,125.28],[20200325,134.18],[20200326,131.09],[20200327,138.59],[20200330,138.82],[20200331,135.76],[20200401,132.51],[20200402,131.06],[20200403,130.84],[20200406,135.63],[20200407,136.59],[20200408,138.81],[20200409,138.09],[20200414,140.12],[20200415,140.99],[20200416,138.41],[20200417,142.06],[20200420,140.82],[20200421,139.6],[20200422,137.94],[20200423,141.69],[20200424,140.23],[20200427,142.44],[20200428,142.71],[20200430,145.33],[20200507,141.92],[20200511,146.85],[20200512,145.4],[20200513,145.91],[20200514,143.47],[20200515,144.34],[20200518,143.17],[20200519,143.99],[20200520,144.46],[20200522,143.27],[20200526,148.9],[20200527,150.11],[20200528,153.88],[20200529,151.02],[20200602,151.89],[20200603,153.26],[20200604,151.97],[20200605,151.67],[20200608,153.6],[20200609,154.43],[20200610,154.39],[20200612,149.9],[20200615,146.29],[20200616,152.37],[20200617,152.2],[20200618,152.44],[20200619,152.77],[20200622,152.94],[20200624,153.1],[20200625,150.8],[20200626,152.81],[20200629,148.29],[20200630,150.55],[20200701,148.45],[20200702,148.32],[20200703,149.45],[20200706,150.64],[20200707,149.83],[20200708,148.55],[20200709,147.87],[20200710,147.31],[20200713,150.22],[20200714,148.53],[20200715,151.19],[20200716,149.95],[20200717,149.21],[20200720,149.48],[20200721,149.63],[20200722,147.78],[20200727,148.19],[20200728,147.65],[20200729,145.42],[20200730,144.45],[20200731,139.08],[20200803,141.54],[20200804,144.66],[20200805,143.89],[20200806,144.12],[20200807,143.84],[20200811,148.16],[20200812,148.69],[20200813,149.46],[20200814,150.25],[20200817,149.41],[20200818,149.98],[20200819,150.11],[20200820,149.09],[20200821,151.1],[20200824,150.75],[20200825,151.73],[20200826,151.79],[20200827,151.25],[20200828,150.2],[20200901,149.22],[20200902,150.53],[20200903,151.89],[20200904,150.43],[20200907,150.15],[20200908,151.66],[20200909,150.43],[20200910,151.49],[20200911,151.89],[20200914,153.19],[20200915,152.47],[20200916,152.84],[20200917,153.65],[20200918,154.21],[20200923,154.33],[20200924,153.32],[20200925,153.82],[20200928,155.56],[20200929,155.25],[20200930,151.28],[20201001,151.03],[20201002,149.52],[20201005,150.48],[20201006,151.55],[20201007,151.58],[20201008,152.37],[20201009,151.28],[20201012,151.79],[20201013,152.15],[20201014,152.58],[20201015,152.24],[20201016,150.3],[20201019,151.56],[20201020,149.54],[20201021,151.39],[20201022,150.4],[20201023,150.47],[20201026,150.77],[20201027,150.5],[20201028,150.48],[20201029,151.38],[20201030,148.62],[20201102,152.28],[20201104,153.79],[20201105,154.91],[20201106,156.19],[20201109,155.58],[20201110,158.57],[20201111,161.61],[20201112,161.08],[20201113,159.76],[20201116,162.38],[20201117,163.96],[20201118,162.81],[20201119,163.11],[20201120,163.41],[20201124,165.62],[20201125,165.92],[20201126,166.42],[20201127,166.37],[20201130,162.2],[20201201,163.85],[20201202,164.11],[20201203,163.88],[20201204,164.26],[20201207,164.07],[20201208,163.72],[20201209,165.65],[20201210,164.13],[20201211,164.63],[20201214,166.19],[20201215,165.41],[20201216,165.84],[20201217,166.03],[20201218,165.64],[20201221,166.35],[20201222,163.64],[20201223,164.23],[20201229,168.88],[20201230,168.06],[20210104,166.76],[20210105,166.81],[20210106,166.65],[20210107,169.55],[20210108,172.87],[20210111,173.54],[20210112,175.03],[20210113,175.82],[20210114,176.93],[20210115,176.55],[20210118,175.92],[20210119,175.86],[20210120,177.53],[20210121,178.44],[20210122,177.53],[20210125,178.83],[20210126,178.02],[20210127,179.55],[20210128,176.78],[20210129,172.53],[20210201,174.78],[20210202,176.9],[20210203,179.36],[20210204,179.33],[20210205,180.87],[20210208,183.3],[20210209,183.23],[20210210,183.45],[20210212,183.52],[20210215,184.63],[20210216,183.81],[20210217,182.66],[20210218,181.44],[20210219,180.32],[20210222,181.42],[20210224,177.98],[20210225,178.79],[20210226,173.89],[20210301,177.43],[20210302,176.59],[20210303,177.81],[20210304,175.21],[20210305,176.22],[20210308,177.36],[20210309,179.39],[20210310,181.33],[20210311,180.46],[20210312,182.1],[20210315,183.91],[20210316,185],[20210317,184.91],[20210318,186.83],[20210319,187.88],[20210322,184.99],[20210323,185.18],[20210324,181.72],[20210325,183.97],[20210326,185.95],[20210329,187.89],[20210330,187.56],[20210331,184.85],[20210401,184.46],[20210406,183.7],[20210407,183.96],[20210408,184.05],[20210409,183.25],[20210412,182.56],[20210413,183.03],[20210414,181.95],[20210415,183.03],[20210416,182.54],[20210419,183.3],[20210420,179.9],[20210421,177.01],[20210422,180.04],[20210423,179.9],[20210426,178.75],[20210427,176.56],[20210428,176.3],[20210430,175.13],[20210506,178.27],[20210507,178.46],[20210510,180.27],[20210511,176.81],[20210512,174.29],[20210514,173.71],[20210517,173.37],[20210518,175.24],[20210519,173.8],[20210520,174.03],[20210521,175.41],[20210525,175.24],[20210526,175.76],[20210527,175.04],[20210528,178.12],[20210601,175.45],[20210602,177.89],[20210604,179.72],[20210607,180.76],[20210608,179.87],[20210609,178.92],[20210610,179.12],[20210611,179.66],[20210614,179.4],[20210615,180.95],[20210616,180.56],[20210617,180.13],[20210618,180.33],[20210621,176.1],[20210622,181.18],[20210624,179.32],[20210625,180.72],[20210628,180.88],[20210629,180.49],[20210630,180.37],[20210701,178.65],[20210702,180.83],[20210705,180.67],[20210706,181.49],[20210707,180.05],[20210708,179.22],[20210709,177.85],[20210712,181.19],[20210713,182.42],[20210714,182.44],[20210715,181.05],[20210716,179.82],[20210719,179.5],[20210720,177.41],[20210721,178.14],[20210726,179.26],[20210727,180.14],[20210728,179.1],[20210729,179.12],[20210730,175.79],[20210802,180.49],[20210803,179.68],[20210804,178.28],[20210805,178.16],[20210806,178.25],[20210810,179.31],[20210811,180.8],[20210812,181.63],[20210813,181.1],[20210816,179.44],[20210817,179.37],[20210818,180.11],[20210819,178.78],[20210820,177.99],[20210823,179.47],[20210824,180.72],[20210825,180.28],[20210826,178.89],[20210827,177.96],[20210831,180.29],[20210901,181.88],[20210902,181.88],[20210903,184.74],[20210906,187.5],[20210907,189.19],[20210908,190.38],[20210909,189.44],[20210910,191.54],[20210913,192.81],[20210914,193.05],[20210915,192.91],[20210916,193.49],[20210917,192.48],[20210921,191.1],[20210922,189.23],[20210924,191.34],[20210927,190.2],[20210928,189.14],[20210929,186.93],[20210930,186.6],[20211001,183.15],[20211004,181.6],[20211005,179.43],[20211006,179.28],[20211007,178.75],[20211008,180.01],[20211011,180.8],[20211012,179.9],[20211013,178.78],[20211014,180.31],[20211015,182.03],[20211018,182.07],[20211019,180.93],[20211020,181.25],[20211021,179.23],[20211022,179.58],[20211025,179.79],[20211026,181.31],[20211027,182.36],[20211028,181.61],[20211029,180.21],[20211102,184.05],[20211104,186.68],[20211105,186.2],[20211108,184.29],[20211109,183.35],[20211110,182.94],[20211111,183.9],[20211112,185.96],[20211115,186.83],[20211116,187.47],[20211117,186.59],[20211118,186.89],[20211119,190.4],[20211122,189.31],[20211124,187.05],[20211125,188.12],[20211126,185.16],[20211129,182.79],[20211130,180.39],[20211201,180.75],[20211202,180.9],[20211203,183.2],[20211206,183.23],[20211207,186.67],[20211208,187.8],[20211209,187.48],[20211210,186.38],[20211213,186.87],[20211214,186.89],[20211215,187.41],[20211216,188.66],[20211217,188],[20211220,185.27],[20211221,187.58],[20211222,186.64],[20211223,187.62],[20211229,187.76],[20211230,186.25],[20220104,188.76],[20220105,190.74],[20220106,187.24],[20220107,187.63],[20220111,187.17],[20220112,189.52],[20220113,189.59],[20220114,188.85],[20220117,189.41],[20220118,188.99],[20220119,184.73],[20220120,187.75],[20220121,187.54],[20220124,188.36],[20220125,186.47],[20220126,185.27],[20220127,181.32],[20220128,184.2],[20220131,185.86],[20220201,186.39],[20220202,189.54],[20220203,188.85],[20220204,186.54],[20220207,186.77],[20220208,187.48],[20220209,187.88],[20220210,187.77],[20220214,187.78],[20220215,185.78],[20220216,188.5],[20220217,187.9],[20220218,187.65],[20220221,187.22],[20220222,184.07],[20220224,185.87],[20220225,185.01],[20220228,186.56],[20220301,189.37],[20220302,186.72],[20220303,188.39],[20220304,187.53],[20220307,185.09],[20220308,181.32],[20220309,179.43],[20220310,183.93],[20220311,182.11],[20220314,181.11],[20220315,181.19],[20220316,184.18],[20220317,186.38],[20220318,187.15],[20220322,187.29],[20220323,192.22],[20220324,190.61],[20220325,191.22],[20220328,187.26],[20220329,187.96],[20220330,188.88],[20220331,187.88],[20220401,186.6],[20220404,188.16],[20220405,187.39],[20220406,183.76],[20220407,181.75],[20220408,183.03],[20220411,179.98],[20220412,177.98],[20220413,181.41],[20220414,183.66],[20220419,179.85],[20220420,180.96],[20220421,181.06],[20220422,179.67],[20220425,178.91],[20220426,179.85],[20220427,178.93],[20220428,180.95],[20220506,182.96],[20220510,180.09],[20220511,179.47],[20220512,182.01],[20220513,183.59],[20220516,182.62],[20220517,181.54],[20220518,185.04],[20220519,183.98],[20220520,184.03],[20220523,184.78],[20220524,182.94],[20220525,183.74],[20220527,183.11],[20220530,184.25],[20220531,183.22],[20220601,183.66],[20220607,180.76],[20220608,179.66],[20220609,179.14],[20220610,179.65],[20220613,176.48],[20220614,174.51],[20220615,172.64],[20220617,168.89],[20220620,164.83],[20220621,165.9],[20220622,165.98],[20220624,167.48],[20220627,168.88],[20220628,170.02],[20220629,168.94],[20220630,169.01],[20220701,165.87],[20220704,167.19],[20220705,169.94],[20220706,170.41],[20220707,172.32],[20220708,173.54],[20220711,174.73],[20220712,173.64],[20220713,172.93],[20220714,172.59],[20220715,171.9],[20220719,171.35],[20220720,175.8],[20220721,175.47],[20220722,178.11],[20220725,176.23],[20220726,177.49],[20220727,177.57],[20220728,179.93],[20220729,179.73],[20220801,182.38],[20220802,181.41],[20220803,178.44],[20220804,178.85],[20220805,179.74],[20220808,178.7],[20220809,176.32],[20220810,176.1],[20220812,180.57],[20220816,182.4],[20220817,183.06],[20220818,181.91],[20220819,181.53],[20220822,182.36],[20220823,181.1],[20220824,181.17],[20220825,181.2],[20220826,180.55],[20220830,177.14],[20220831,176.27],[20220901,172.84],[20220902,171.11],[20220905,172.33],[20220906,170.85],[20220907,166.71],[20220908,169.46],[20220909,170.91],[20220912,170.5],[20220913,172.1],[20220914,169.78],[20220915,169.19],[20220916,168.36],[20220920,168.06],[20220921,166.65],[20220922,170.26],[20220926,164.57],[20220927,164.91],[20220928,164.16],[20220929,163.77],[20220930,160.6],[20221004,165.76],[20221005,166.49],[20221006,168.09],[20221007,167.02],[20221011,164.69],[20221012,162.55],[20221013,161.46],[20221014,164.71],[20221017,161.33],[20221018,160.82],[20221019,161.03],[20221020,159.12],[20221021,157.47],[20221024,159.65],[20221025,161.14],[20221026,161.06],[20221027,160.16],[20221028,160.06],[20221031,161.48],[20221102,164.85],[20221104,163.31],[20221107,164.95],[20221108,167.32],[20221109,166.93],[20221110,166.84],[20221111,172.62],[20221114,170.15],[20221115,171.61],[20221116,171.47],[20221117,170.97],[20221118,170.83],[20221121,171.69],[20221122,173.74],[20221124,178.14],[20221125,176.93],[20221128,175.08],[20221129,175.94],[20221130,174.99],[20221201,177.79],[20221202,176.27],[20221205,173.71],[20221206,174.44],[20221207,172.32],[20221208,172.45],[20221209,175],[20221212,172.36],[20221213,173.25],[20221214,176.26],[20221215,174.31],[20221216,171.1],[20221219,170.54],[20221220,172.58],[20221221,171.29],[20221222,172.15],[20221223,169.74],[20221228,168.4],[20221229,167.3],[20221230,168.56],[20230104,167.37],[20230105,165.38],[20230106,166.36],[20230110,166.82],[20230111,168.09],[20230112,171.33],[20230113,172.97],[20230116,171.69],[20230117,172.84],[20230118,175.99],[20230119,174.98],[20230120,173.96],[20230123,174.66],[20230124,176.86],[20230125,178.19],[20230126,177.53],[20230127,178.1],[20230130,176.8],[20230131,177.2],[20230201,178.2],[20230202,177.36],[20230203,178.96],[20230206,177.07],[20230207,178.83],[20230208,179.54],[20230209,180.45],[20230210,182.57],[20230213,179.22],[20230214,179.98],[20230215,178.39],[20230216,178.76],[20230217,178.26],[20230220,178.6],[20230221,178.44],[20230222,176.93],[20230224,178.2],[20230227,178.05],[20230228,175.56],[20230301,177.6],[20230302,176.87],[20230303,180.09],[20230306,182.07],[20230307,181.85],[20230308,182.86],[20230309,186.09],[20230310,182.35],[20230313,183.82],[20230314,176.82],[20230315,184.16],[20230316,180.63],[20230317,181.79],[20230320,179.01],[20230322,179.18],[20230323,179.02],[20230324,182.54],[20230327,181.17],[20230328,181.71],[20230329,181.23],[20230330,180.96],[20230331,182.36],[20230403,182.75],[20230404,183.09],[20230405,181.06],[20230406,179.4],[20230411,180.72],[20230412,181.71],[20230413,180.82],[20230414,182.23],[20230417,182.22],[20230418,182.85],[20230419,182.14],[20230420,181.65],[20230421,182.54],[20230424,180.86],[20230425,181.15],[20230426,180.18],[20230427,181.4],[20230428,180.5],[20230502,181.4],[20230510,186.52],[20230511,187.36],[20230512,187.46],[20230515,187.39],[20230516,189.26],[20230517,189.19],[20230519,191.42],[20230522,193.51],[20230523,193.44],[20230524,192.9],[20230525,193.57],[20230526,193.36],[20230530,196.56],[20230531,194.09],[20230601,195.23],[20230602,196.88],[20230605,200.25],[20230606,203.93],[20230607,200.15],[20230609,201.76],[20230612,202.87],[20230613,204.97],[20230614,207.02],[20230615,205.54],[20230616,203.52],[20230619,202.04],[20230620,202.7],[20230621,202.58],[20230622,201.37],[20230626,198.05],[20230627,196.49],[20230628,199.23],[20230629,198.71],[20230630,198.7],[20230703,200.83],[20230704,199.54],[20230705,199.97],[20230706,197.82],[20230707,196.4],[20230710,194.94],[20230711,196.26],[20230712,195.01],[20230713,195.83],[20230714,195.05],[20230718,196.38],[20230719,196.77],[20230720,196.38],[20230721,194.62],[20230724,198.18],[20230725,199.17],[20230726,200.01],[20230727,199.78],[20230728,201.76],[20230731,200.74],[20230801,203.17],[20230802,200],[20230803,197.54],[20230804,197.66],[20230807,198.46],[20230808,199.12],[20230809,197.7],[20230810,198.39],[20230814,195.81],[20230816,194],[20230817,193.5],[20230818,193.56],[20230821,192.88],[20230822,195.1],[20230823,197.38],[20230824,197.14],[20230825,195.66],[20230829,197.43],[20230830,197.75],[20230831,199.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Japan"},"ts":[[20180831,137.81],[20180901,137.81],[20180902,137.81],[20180903,136.7],[20180904,136.81],[20180905,135.19],[20180906,133.96],[20180907,133.81],[20180908,133.81],[20180909,133.81],[20180910,134.26],[20180911,134.75],[20180912,133.93],[20180913,134.7],[20180914,135.32],[20180915,135.32],[20180916,135.32],[20180917,135.31],[20180918,137.22],[20180919,139.49],[20180920,138.78],[20180921,139.48],[20180922,139.48],[20180923,139.48],[20180924,139.43],[20180925,140.26],[20180926,141.3],[20180927,140.22],[20180928,142.38],[20180929,142.38],[20180930,142.38],[20181001,141.58],[20181002,142.82],[20181003,141.88],[20181004,141.1],[20181005,140.58],[20181006,140.58],[20181007,140.58],[20181008,140.83],[20181009,139.51],[20181010,138.74],[20181011,134.18],[20181012,134.33],[20181013,134.33],[20181014,134.33],[20181015,132.56],[20181016,133.56],[20181017,135.83],[20181018,134.86],[20181019,134.32],[20181020,134.32],[20181021,134.32],[20181022,133.72],[20181023,131.06],[20181024,131.13],[20181025,127.82],[20181026,128.28],[20181027,128.28],[20181028,128.28],[20181029,127.63],[20181030,129],[20181031,131.83],[20181101,131.08],[20181102,132.23],[20181103,132.23],[20181104,132.23],[20181105,130.78],[20181106,131.65],[20181107,130.78],[20181108,132.58],[20181109,132.49],[20181110,132.49],[20181111,132.49],[20181112,133.4],[20181113,130.61],[20181114,130.76],[20181115,130.87],[20181116,129.7],[20181117,129.7],[20181118,129.7],[20181119,129.98],[20181120,129.3],[20181121,128.26],[20181122,129.22],[20181123,129.4],[20181124,129.4],[20181125,129.4],[20181126,129.73],[20181127,130.54],[20181128,131.52],[20181129,131.44],[20181130,131.84],[20181201,131.84],[20181202,131.84],[20181203,133.99],[20181204,130.85],[20181205,130.5],[20181206,128.11],[20181207,128.32],[20181208,128.32],[20181209,128.32],[20181210,125.63],[20181211,124.77],[20181212,127.01],[20181213,127.21],[20181214,126.08],[20181215,126.08],[20181216,126.08],[20181217,125.92],[20181218,124.37],[20181219,123.43],[20181220,120.8],[20181221,119.28],[20181222,119.28],[20181223,119.28],[20181224,119.28],[20181225,119.28],[20181226,119.28],[20181227,120.61],[20181228,120.22],[20181229,120.22],[20181230,120.22],[20181231,120.28],[20190101,120.28],[20190102,120.73],[20190103,120.77],[20190104,121.31],[20190105,121.31],[20190106,121.31],[20190107,124.07],[20190108,124.28],[20190109,125.35],[20190110,124.38],[20190111,125.2],[20190112,125.2],[20190113,125.2],[20190114,125.33],[20190115,127.24],[20190116,127],[20190117,127.25],[20190118,127.76],[20190119,127.76],[20190120,127.76],[20190121,128.61],[20190122,127.98],[20190123,126.97],[20190124,127.61],[20190125,128.85],[20190126,128.85],[20190127,128.85],[20190128,127.76],[20190129,127.57],[20190130,127.28],[20190131,128.9],[20190201,128.47],[20190202,128.47],[20190203,128.47],[20190204,128.79],[20190205,129.1],[20190206,129.55],[20190207,129.01],[20190208,126.31],[20190209,126.31],[20190210,126.31],[20190211,126.28],[20190212,129.04],[20190213,130.07],[20190214,130.17],[20190215,129.86],[20190216,129.86],[20190217,129.86],[20190218,130.97],[20190219,131.28],[20190220,131.36],[20190221,131.22],[20190222,131.18],[20190223,131.18],[20190224,131.18],[20190225,132.02],[20190226,131.48],[20190227,131.52],[20190228,129.82],[20190301,129.67],[20190302,129.67],[20190303,129.67],[20190304,131.1],[20190305,130.5],[20190306,130.48],[20190307,129.57],[20190308,128.36],[20190309,128.36],[20190310,128.36],[20190311,129.08],[20190312,130.52],[20190313,129.05],[20190314,128.25],[20190315,129.37],[20190316,129.37],[20190317,129.37],[20190318,129.86],[20190319,129.87],[20190320,129.95],[20190321,130.09],[20190322,132.19],[20190323,132.19],[20190324,132.19],[20190325,129.11],[20190326,132.27],[20190327,133.13],[20190328,131.44],[20190329,131.78],[20190330,131.78],[20190331,131.78],[20190401,133.53],[20190402,133.46],[20190403,134.03],[20190404,134.28],[20190405,134.5],[20190406,134.5],[20190407,134.5],[20190408,134.03],[20190409,133.97],[20190410,133.3],[20190411,133.01],[20190412,131.7],[20190413,131.7],[20190414,131.7],[20190415,133.32],[20190416,133.46],[20190417,133.96],[20190418,133.78],[20190419,133.82],[20190420,133.82],[20190421,133.82],[20190422,133.82],[20190423,134.41],[20190424,133.99],[20190425,135.46],[20190426,135.49],[20190427,135.49],[20190428,135.49],[20190429,135.43],[20190430,135.4],[20190501,135.4],[20190502,135.39],[20190503,135.5],[20190504,135.5],[20190505,135.5],[20190506,135.57],[20190507,134.37],[20190508,132.41],[20190509,131.66],[20190510,130.85],[20190511,130.85],[20190512,130.85],[20190513,130.2],[20190514,130.05],[20190515,131.35],[20190516,130.4],[20190517,131.82],[20190518,131.82],[20190519,131.82],[20190520,131.26],[20190521,130.53],[20190522,130.22],[20190523,130],[20190524,130.23],[20190525,130.23],[20190526,130.23],[20190527,130.63],[20190528,131.28],[20190529,130.66],[20190530,130.64],[20190531,129.33],[20190601,129.33],[20190602,129.33],[20190603,128.48],[20190604,128.22],[20190605,130.46],[20190606,129.93],[20190607,130.16],[20190608,130.16],[20190609,130.16],[20190610,130.48],[20190611,131.97],[20190612,131.58],[20190613,130.95],[20190614,131.73],[20190615,131.73],[20190616,131.73],[20190617,131.04],[20190618,131.31],[20190619,133.13],[20190620,133.3],[20190621,132.14],[20190622,132.14],[20190623,132.14],[20190624,132.19],[20190625,131.82],[20190626,131.28],[20190627,132.94],[20190628,132.9],[20190629,132.9],[20190630,132.9],[20190701,135.84],[20190702,136.3],[20190703,135.53],[20190704,136.21],[20190705,136.37],[20190706,136.37],[20190707,136.37],[20190708,135.31],[20190709,134.8],[20190710,134.36],[20190711,134.98],[20190712,134.78],[20190713,134.78],[20190714,134.78],[20190715,134.77],[20190716,134.32],[20190717,134.28],[20190718,131.71],[20190719,134.07],[20190720,134.07],[20190721,134.07],[20190722,133.55],[20190723,135.39],[20190724,136.47],[20190725,136.61],[20190726,135.95],[20190727,135.95],[20190728,135.95],[20190729,135.53],[20190730,135.93],[20190731,135.33],[20190801,135.75],[20190802,133.18],[20190803,133.18],[20190804,133.18],[20190805,132.22],[20190806,131.07],[20190807,131.55],[20190808,131.39],[20190809,131.94],[20190810,131.94],[20190811,131.94],[20190812,132.06],[20190813,130.73],[20190814,131.12],[20190815,130.75],[20190816,131.11],[20190817,131.11],[20190818,131.11],[20190819,131.24],[20190820,132.61],[20190821,131.67],[20190822,131.75],[20190823,132.34],[20190824,132.34],[20190825,132.34],[20190826,131.16],[20190827,131.86],[20190828,132.08],[20190829,131.99],[20190830,134.02],[20190831,134.02],[20190901,134.02],[20190902,134.25],[20190903,135.41],[20190904,134.16],[20190905,135.72],[20190906,136.13],[20190907,136.13],[20190908,136.13],[20190909,137.36],[20190910,137.6],[20190911,139.73],[20190912,141.18],[20190913,140.64],[20190914,140.64],[20190915,140.64],[20190916,140.89],[20190917,141.51],[20190918,140.54],[20190919,141.27],[20190920,141.68],[20190921,141.68],[20190922,141.68],[20190923,141.92],[20190924,143.11],[20190925,143],[20190926,143.71],[20190927,142.71],[20190928,142.71],[20190929,142.71],[20190930,142],[20191001,142.93],[20191002,142.19],[20191003,141.45],[20191004,141.04],[20191005,141.04],[20191006,141.04],[20191007,140.64],[20191008,141.35],[20191009,140.68],[20191010,140.05],[20191011,140.46],[20191012,140.46],[20191013,140.46],[20191014,140.54],[20191015,142.85],[20191016,143.09],[20191017,141.8],[20191018,141.32],[20191019,141.32],[20191020,141.32],[20191021,141.41],[20191022,141.48],[20191023,142.75],[20191024,143.04],[20191025,143.69],[20191026,143.69],[20191027,143.69],[20191028,143.61],[20191029,144.93],[20191030,144.84],[20191031,145.22],[20191101,145.38],[20191102,145.38],[20191103,145.38],[20191104,145.27],[20191105,147.51],[20191106,147.51],[20191107,148.04],[20191108,148.45],[20191109,148.45],[20191110,148.45],[20191111,148.82],[20191112,149.45],[20191113,149.14],[20191114,148.24],[20191115,148.73],[20191116,148.73],[20191117,148.73],[20191118,148.34],[20191119,147.99],[20191120,148.19],[20191121,147.42],[20191122,148.07],[20191123,148.07],[20191124,148.07],[20191125,149.39],[20191126,149.5],[20191127,149.74],[20191128,149.14],[20191129,148.33],[20191130,148.33],[20191201,148.33],[20191202,149.19],[20191203,149.02],[20191204,148.88],[20191205,149.35],[20191206,149.81],[20191207,149.81],[20191208,149.81],[20191209,150.87],[20191210,150.54],[20191211,149.96],[20191212,149.37],[20191213,150.24],[20191214,150.24],[20191215,150.24],[20191216,150.43],[20191217,150.68],[20191218,150.47],[20191219,150.42],[20191220,150.63],[20191221,150.63],[20191222,150.63],[20191223,150.43],[20191224,150.34],[20191225,150.34],[20191226,150.34],[20191227,149.6],[20191228,149.6],[20191229,149.6],[20191230,148.57],[20191231,148.57],[20200101,148.57],[20200102,148.73],[20200103,148.99],[20200104,148.99],[20200105,148.99],[20200106,147.99],[20200107,150.14],[20200108,148.68],[20200109,150.21],[20200110,150.62],[20200111,150.62],[20200112,150.62],[20200113,150.35],[20200114,150.34],[20200115,149.27],[20200116,148.83],[20200117,150.04],[20200118,150.04],[20200119,150.04],[20200120,151.07],[20200121,150.13],[20200122,151.3],[20200123,150.7],[20200124,151.52],[20200125,151.52],[20200126,151.52],[20200127,149.98],[20200128,149.19],[20200129,149.91],[20200130,147.71],[20200131,147.9],[20200201,147.9],[20200202,147.9],[20200203,147.23],[20200204,147.84],[20200205,149.17],[20200206,152.04],[20200207,151.96],[20200208,151.96],[20200209,151.96],[20200210,151.39],[20200211,151.44],[20200212,151.56],[20200213,151.94],[20200214,151.24],[20200215,151.24],[20200216,151.24],[20200217,150.33],[20200218,148.83],[20200219,148.65],[20200220,147.27],[20200221,146.9],[20200222,146.9],[20200223,146.9],[20200224,146.43],[20200225,143.25],[20200226,142.27],[20200227,138.03],[20200228,134.46],[20200229,134.46],[20200301,134.46],[20200302,134.57],[20200303,133.35],[20200304,133.47],[20200305,133.99],[20200306,130.35],[20200307,130.35],[20200308,130.35],[20200309,124.93],[20200310,125.58],[20200311,123.42],[20200312,117.97],[20200313,112.6],[20200314,112.6],[20200315,112.6],[20200316,109.7],[20200317,112.18],[20200318,112.21],[20200319,111.93],[20200320,112.5],[20200321,112.5],[20200322,112.5],[20200323,112.09],[20200324,116.6],[20200325,122.48],[20200326,121.35],[20200327,126.39],[20200328,126.39],[20200329,126.39],[20200330,125.83],[20200331,123.5],[20200401,120.7],[20200402,119.71],[20200403,119.4],[20200404,119.4],[20200405,119.4],[20200406,123.68],[20200407,125.82],[20200408,126.93],[20200409,126.69],[20200410,126.81],[20200411,126.81],[20200412,126.81],[20200413,126.81],[20200414,128.51],[20200415,128.94],[20200416,127.45],[20200417,130.19],[20200418,130.19],[20200419,130.19],[20200420,128.81],[20200421,127.77],[20200422,126.63],[20200423,129.47],[20200424,128.73],[20200425,128.73],[20200426,128.73],[20200427,131.03],[20200428,131.65],[20200429,131.74],[20200430,133.16],[20200501,131.9],[20200502,131.9],[20200503,131.9],[20200504,131.17],[20200505,131.45],[20200506,131.73],[20200507,131.16],[20200508,132.67],[20200509,132.67],[20200510,132.67],[20200511,134.58],[20200512,133.54],[20200513,133.71],[20200514,132.12],[20200515,132.61],[20200516,132.61],[20200517,132.61],[20200518,132.34],[20200519,132.7],[20200520,133.57],[20200521,133.25],[20200522,132.76],[20200523,132.76],[20200524,132.76],[20200525,134.32],[20200526,137.55],[20200527,138.21],[20200528,140.39],[20200529,138.15],[20200530,138.15],[20200531,138.15],[20200601,138.17],[20200602,139.17],[20200603,139.25],[20200604,138.56],[20200605,138.39],[20200606,138.39],[20200607,138.39],[20200608,140.33],[20200609,141.19],[20200610,140.84],[20200611,139.03],[20200612,137.42],[20200613,137.42],[20200614,137.42],[20200615,133.81],[20200616,139.05],[20200617,139.42],[20200618,139.57],[20200619,139.89],[20200620,139.89],[20200621,139.89],[20200622,139.4],[20200623,139.28],[20200624,138.95],[20200625,137.59],[20200626,139.17],[20200627,139.17],[20200628,139.17],[20200629,135.76],[20200630,137.07],[20200701,135.74],[20200702,135.46],[20200703,136.64],[20200704,136.64],[20200705,136.64],[20200706,137.65],[20200707,137.39],[20200708,136.45],[20200709,136.21],[20200710,135.82],[20200711,135.82],[20200712,135.82],[20200713,137.81],[20200714,136.53],[20200715,138.53],[20200716,137.47],[20200717,136.7],[20200718,136.7],[20200719,136.7],[20200720,136.77],[20200721,137.22],[20200722,135.22],[20200723,135.25],[20200724,135.45],[20200725,135.45],[20200726,135.45],[20200727,135.41],[20200728,135.33],[20200729,133.73],[20200730,132.49],[20200731,128.45],[20200801,128.45],[20200802,128.45],[20200803,130.39],[20200804,132.84],[20200805,132.56],[20200806,132.67],[20200807,132.49],[20200808,132.49],[20200809,132.49],[20200810,132.56],[20200811,135.83],[20200812,136.51],[20200813,137.15],[20200814,137.72],[20200815,137.72],[20200816,137.72],[20200817,136.79],[20200818,137.19],[20200819,137.32],[20200820,136.36],[20200821,137.74],[20200822,137.74],[20200823,137.74],[20200824,137.56],[20200825,138.41],[20200826,138.75],[20200827,138.14],[20200828,136.97],[20200829,136.97],[20200830,136.97],[20200831,137],[20200901,136.34],[20200902,138.1],[20200903,139.03],[20200904,138.06],[20200905,138.06],[20200906,138.06],[20200907,137.53],[20200908,138.47],[20200909,137.83],[20200910,138.59],[20200911,139.5],[20200912,139.5],[20200913,139.5],[20200914,140.7],[20200915,140.48],[20200916,141.25],[20200917,141.97],[20200918,142.37],[20200919,142.37],[20200920,142.37],[20200921,142.58],[20200922,142.56],[20200923,142.85],[20200924,141.52],[20200925,141.95],[20200926,141.95],[20200927,141.95],[20200928,143.96],[20200929,143.89],[20200930,140.9],[20201001,140.79],[20201002,140.15],[20201003,140.15],[20201004,140.15],[20201005,141.55],[20201006,141.76],[20201007,142.12],[20201008,143.04],[20201009,142.18],[20201010,142.18],[20201011,142.18],[20201012,142.46],[20201013,143.11],[20201014,143.48],[20201015,143.03],[20201016,141.59],[20201017,141.59],[20201018,141.59],[20201019,142.57],[20201020,140.97],[20201021,142.43],[20201022,141.59],[20201023,141.58],[20201024,141.58],[20201025,141.58],[20201026,141.12],[20201027,141.37],[20201028,141.81],[20201029,142.72],[20201030,139.61],[20201031,139.61],[20201101,139.61],[20201102,142.47],[20201103,142.31],[20201104,143.96],[20201105,145.36],[20201106,146.05],[20201107,146.05],[20201108,146.05],[20201109,147.57],[20201110,148.11],[20201111,151.13],[20201112,150.56],[20201113,149.26],[20201114,149.26],[20201115,149.26],[20201116,151.7],[20201117,152.39],[20201118,151.75],[20201119,152.31],[20201120,152.38],[20201121,152.38],[20201122,152.38],[20201123,152.29],[20201124,154.74],[20201125,155.05],[20201126,156.36],[20201127,157.06],[20201128,157.06],[20201129,157.06],[20201130,153.94],[20201201,155.11],[20201202,154.18],[20201203,153.95],[20201204,154.06],[20201205,154.06],[20201206,154.06],[20201207,152.98],[20201208,152.87],[20201209,154.84],[20201210,153.68],[20201211,154.04],[20201212,154.04],[20201213,154.04],[20201214,155.19],[20201215,154.54],[20201216,155.09],[20201217,155.63],[20201218,155.16],[20201219,155.16],[20201220,155.16],[20201221,155.16],[20201222,152.8],[20201223,153.72],[20201224,153.89],[20201225,153.89],[20201226,153.89],[20201227,153.89],[20201228,154.86],[20201229,157.09],[20201230,156.93],[20201231,156.93],[20210101,156.93],[20210102,156.93],[20210103,156.93],[20210104,156.32],[20210105,156.67],[20210106,156.25],[20210107,158.92],[20210108,161.54],[20210109,161.54],[20210110,161.54],[20210111,161.73],[20210112,162.5],[20210113,163.6],[20210114,164.43],[20210115,163.6],[20210116,163.6],[20210117,163.6],[20210118,163.25],[20210119,163.38],[20210120,163.67],[20210121,164.38],[20210122,163.47],[20210123,163.47],[20210124,163.47],[20210125,163.98],[20210126,162.84],[20210127,163.48],[20210128,160.77],[20210129,157.27],[20210130,157.27],[20210131,157.27],[20210201,159.82],[20210202,161.73],[20210203,163.54],[20210204,163.16],[20210205,164.73],[20210206,164.73],[20210207,164.73],[20210208,166.93],[20210209,167.35],[20210210,167.49],[20210211,167.47],[20210212,168.06],[20210213,168.06],[20210214,168.06],[20210215,169.2],[20210216,169.71],[20210217,169.54],[20210218,168.02],[20210219,167.1],[20210220,167.1],[20210221,167.1],[20210222,167.59],[20210223,167.56],[20210224,163.82],[20210225,164.58],[20210226,160.14],[20210227,160.14],[20210228,160.14],[20210301,163.75],[20210302,163.34],[20210303,163.56],[20210304,161.2],[20210305,162.02],[20210306,162.02],[20210307,162.02],[20210308,161.92],[20210309,162.98],[20210310,163.61],[20210311,163.04],[20210312,165.22],[20210313,165.22],[20210314,165.22],[20210315,166.3],[20210316,167.73],[20210317,167.81],[20210318,169.99],[20210319,170.48],[20210320,170.48],[20210321,170.48],[20210322,168.45],[20210323,167.86],[20210324,165.14],[20210325,167.12],[20210326,169.04],[20210327,169.04],[20210328,169.04],[20210329,169.77],[20210330,169.67],[20210331,167.36],[20210401,167.86],[20210402,168.05],[20210403,168.05],[20210404,168.05],[20210405,168.05],[20210406,167.36],[20210407,167.85],[20210408,168.16],[20210409,168.03],[20210410,168.03],[20210411,168.03],[20210412,167.42],[20210413,167.81],[20210414,167.16],[20210415,167.82],[20210416,167.71],[20210417,167.71],[20210418,167.71],[20210419,168.05],[20210420,164.45],[20210421,162.34],[20210422,164.93],[20210423,164.42],[20210424,164.42],[20210425,164.42],[20210426,164],[20210427,162.27],[20210428,162.41],[20210429,162.26],[20210430,161.21],[20210501,161.21],[20210502,161.21],[20210503,161.18],[20210504,161.29],[20210505,161.33],[20210506,163.41],[20210507,163.7],[20210508,163.7],[20210509,163.7],[20210510,164.53],[20210511,160.75],[20210512,158.75],[20210513,157.71],[20210514,158.61],[20210515,158.61],[20210516,158.61],[20210517,157.81],[20210518,159.95],[20210519,158.83],[20210520,159.25],[20210521,160.63],[20210522,160.63],[20210523,160.63],[20210524,160.78],[20210525,160.99],[20210526,161.41],[20210527,160.57],[20210528,163.22],[20210529,163.22],[20210530,163.22],[20210531,161.78],[20210601,161.34],[20210602,163.17],[20210603,163.71],[20210604,164.65],[20210605,164.65],[20210606,164.65],[20210607,165.25],[20210608,164.9],[20210609,164.03],[20210610,164.24],[20210611,164.53],[20210612,164.53],[20210613,164.53],[20210614,164.95],[20210615,165.89],[20210616,165.9],[20210617,166.23],[20210618,165.91],[20210619,165.91],[20210620,165.91],[20210621,162.56],[20210622,166.31],[20210623,165.29],[20210624,164.76],[20210625,166.05],[20210626,166.05],[20210627,166.05],[20210628,166.41],[20210629,166.06],[20210630,165.66],[20210701,164.22],[20210702,166.36],[20210703,166.36],[20210704,166.36],[20210705,166.13],[20210706,167.21],[20210707,166.15],[20210708,165.11],[20210709,164.53],[20210710,164.53],[20210711,164.53],[20210712,167.47],[20210713,168.67],[20210714,168.53],[20210715,166.85],[20210716,166.1],[20210717,166.1],[20210718,166.1],[20210719,164.82],[20210720,163.44],[20210721,164.14],[20210722,164.14],[20210723,164.07],[20210724,164.07],[20210725,164.07],[20210726,165.27],[20210727,166.36],[20210728,165.07],[20210729,165.29],[20210730,163.05],[20210731,163.05],[20210801,163.05],[20210802,166.4],[20210803,166.33],[20210804,165.98],[20210805,166.39],[20210806,166.68],[20210807,166.68],[20210808,166.68],[20210809,166.73],[20210810,167.18],[20210811,168.3],[20210812,168.66],[20210813,168.74],[20210814,168.74],[20210815,168.74],[20210816,167.25],[20210817,166.63],[20210818,167.34],[20210819,165.44],[20210820,164.2],[20210821,164.2],[20210822,164.2],[20210823,166.07],[20210824,167.94],[20210825,167.73],[20210826,166.81],[20210827,166.23],[20210828,166.23],[20210829,166.23],[20210830,167.61],[20210831,168.71],[20210901,170.12],[20210902,170.49],[20210903,173.26],[20210904,173.26],[20210905,173.26],[20210906,175.8],[20210907,177.1],[20210908,178.79],[20210909,177.93],[20210910,180.46],[20210911,180.46],[20210912,180.46],[20210913,181.62],[20210914,182.79],[20210915,182.39],[20210916,182.35],[20210917,181.79],[20210918,181.79],[20210919,181.79],[20210920,182.09],[20210921,180.52],[20210922,178.41],[20210923,178.22],[20210924,180.7],[20210925,180.7],[20210926,180.7],[20210927,180.25],[20210928,178.83],[20210929,176.77],[20210930,176.3],[20211001,173.51],[20211002,173.51],[20211003,173.51],[20211004,171.69],[20211005,170.01],[20211006,169.49],[20211007,169.79],[20211008,170.82],[20211009,170.82],[20211010,170.82],[20211011,172.35],[20211012,170.75],[20211013,169.71],[20211014,170.71],[20211015,172.63],[20211016,172.63],[20211017,172.63],[20211018,172.44],[20211019,172.18],[20211020,172.38],[20211021,170.07],[20211022,170.91],[20211023,170.91],[20211024,170.91],[20211025,170.95],[20211026,172.62],[20211027,172.91],[20211028,172.38],[20211029,171.27],[20211030,171.27],[20211031,171.27],[20211101,173.77],[20211102,174.9],[20211103,174.86],[20211104,177.36],[20211105,177.3],[20211106,177.3],[20211107,177.3],[20211108,176.35],[20211109,175.39],[20211110,174.54],[20211111,175.45],[20211112,177.79],[20211113,177.79],[20211114,177.79],[20211115,178.69],[20211116,179.64],[20211117,178.85],[20211118,178.84],[20211119,181.5],[20211120,181.5],[20211121,181.5],[20211122,181.12],[20211123,180.94],[20211124,178.31],[20211125,178.71],[20211126,175.42],[20211127,175.42],[20211128,175.42],[20211129,173.79],[20211130,171.45],[20211201,172.38],[20211202,171.81],[20211203,174.18],[20211204,174.18],[20211205,174.18],[20211206,173.47],[20211207,177.07],[20211208,177.34],[20211209,176.72],[20211210,175.41],[20211211,175.41],[20211212,175.41],[20211213,175.73],[20211214,174.91],[20211215,176],[20211216,176.98],[20211217,175.58],[20211218,175.58],[20211219,175.58],[20211220,172.55],[20211221,174.41],[20211222,173.88],[20211223,175.14],[20211224,174.9],[20211225,174.9],[20211226,174.9],[20211227,173.92],[20211228,175.45],[20211229,174.88],[20211230,174.09],[20211231,174.09],[20220101,174.09],[20220102,174.09],[20220103,174.11],[20220104,176.63],[20220105,177.56],[20220106,173.92],[20220107,173.73],[20220108,173.73],[20220109,173.73],[20220110,173.94],[20220111,172.83],[20220112,175.48],[20220113,174.9],[20220114,173.49],[20220115,173.49],[20220116,173.49],[20220117,173.68],[20220118,172.98],[20220119,169.37],[20220120,170.91],[20220121,170.02],[20220122,170.02],[20220123,170.02],[20220124,170.12],[20220125,167.47],[20220126,167.45],[20220127,163.5],[20220128,165.32],[20220129,165.32],[20220130,165.32],[20220131,167.37],[20220201,167.28],[20220202,170.64],[20220203,168.44],[20220204,166.58],[20220205,166.58],[20220206,166.58],[20220207,166.46],[20220208,166.54],[20220209,167.8],[20220210,168.08],[20220211,168.22],[20220212,168.22],[20220213,168.22],[20220214,167.34],[20220215,165.71],[20220216,167.34],[20220217,166.81],[20220218,166.41],[20220219,166.41],[20220220,166.41],[20220221,165.38],[20220222,163.45],[20220223,163.46],[20220224,163.38],[20220225,164],[20220226,164],[20220227,164],[20220228,165],[20220301,166.81],[20220302,164.42],[20220303,165.72],[20220304,164.74],[20220305,164.74],[20220306,164.74],[20220307,161.17],[20220308,157.63],[20220309,156.38],[20220310,160.55],[20220311,158.5],[20220312,158.5],[20220313,158.5],[20220314,158.06],[20220315,158.57],[20220316,161.03],[20220317,163.03],[20220318,163.94],[20220319,163.94],[20220320,163.94],[20220321,163.92],[20220322,164.98],[20220323,168.26],[20220324,167.77],[20220325,167.74],[20220326,167.74],[20220327,167.74],[20220328,164.79],[20220329,165.62],[20220330,166.11],[20220331,164.83],[20220401,164.68],[20220402,164.68],[20220403,164.68],[20220404,165.62],[20220405,165.1],[20220406,162.21],[20220407,160.07],[20220408,160.67],[20220409,160.67],[20220410,160.67],[20220411,157.81],[20220412,156.38],[20220413,158.42],[20220414,160.04],[20220415,159.89],[20220416,159.89],[20220417,159.89],[20220418,159.89],[20220419,156.66],[20220420,157.76],[20220421,157.97],[20220422,156.91],[20220423,156.91],[20220424,156.91],[20220425,155.83],[20220426,157.09],[20220427,157.13],[20220428,158.29],[20220429,158.45],[20220430,158.45],[20220501,158.45],[20220502,158.37],[20220503,158.33],[20220504,158.34],[20220505,158.29],[20220506,158.47],[20220507,158.47],[20220508,158.47],[20220509,157.04],[20220510,154.58],[20220511,154.07],[20220512,155.77],[20220513,158.82],[20220514,158.82],[20220515,158.82],[20220516,157.47],[20220517,156.45],[20220518,158.5],[20220519,157.4],[20220520,158.32],[20220521,158.32],[20220522,158.32],[20220523,158.92],[20220524,157.14],[20220525,158.1],[20220526,158.02],[20220527,158.64],[20220528,158.64],[20220529,158.64],[20220530,160.02],[20220531,159.16],[20220601,159.75],[20220602,158.83],[20220603,158.36],[20220604,158.36],[20220605,158.36],[20220606,158.4],[20220607,156.84],[20220608,156.51],[20220609,156.42],[20220610,156.4],[20220611,156.4],[20220612,156.4],[20220613,153.63],[20220614,151.96],[20220615,150.64],[20220616,151.54],[20220617,147.84],[20220618,147.84],[20220619,147.84],[20220620,145.28],[20220621,146.76],[20220622,146.56],[20220623,146.89],[20220624,148.73],[20220625,148.73],[20220626,148.73],[20220627,149.26],[20220628,150.74],[20220629,149.58],[20220630,149.06],[20220701,147.94],[20220702,147.94],[20220703,147.94],[20220704,149.18],[20220705,151.3],[20220706,152.03],[20220707,154.02],[20220708,154.74],[20220709,154.74],[20220710,154.74],[20220711,155.79],[20220712,154.9],[20220713,154.35],[20220714,153.51],[20220715,153.1],[20220716,153.1],[20220717,153.1],[20220718,152.92],[20220719,152.52],[20220720,155.89],[20220721,155.94],[20220722,158.44],[20220723,158.44],[20220724,158.44],[20220725,157.12],[20220726,158.2],[20220727,158.24],[20220728,160.18],[20220729,160.8],[20220730,160.8],[20220731,160.8],[20220801,163.12],[20220802,162.12],[20220803,160.16],[20220804,160.38],[20220805,161.06],[20220806,161.06],[20220807,161.06],[20220808,159.98],[20220809,158.05],[20220810,157.81],[20220811,157.96],[20220812,161.86],[20220813,161.86],[20220814,161.86],[20220815,163.48],[20220816,164.25],[20220817,164.68],[20220818,163.73],[20220819,163.22],[20220820,163.22],[20220821,163.22],[20220822,163.83],[20220823,163.02],[20220824,163.07],[20220825,163.55],[20220826,162.71],[20220827,162.71],[20220828,162.71],[20220829,158.89],[20220830,159.59],[20220831,159.05],[20220901,156.12],[20220902,154.63],[20220903,154.63],[20220904,154.63],[20220905,155.48],[20220906,153.67],[20220907,150.58],[20220908,153.24],[20220909,154.25],[20220910,154.25],[20220911,154.25],[20220912,154.12],[20220913,154.49],[20220914,153.07],[20220915,152.86],[20220916,152.39],[20220917,152.39],[20220918,152.39],[20220919,152.28],[20220920,151.99],[20220921,151.13],[20220922,153.62],[20220923,153.64],[20220924,153.64],[20220925,153.64],[20220926,150.06],[20220927,150.45],[20220928,149.94],[20220929,149.68],[20220930,146.67],[20221001,146.67],[20221002,146.67],[20221003,147.15],[20221004,150.35],[20221005,150.9],[20221006,152.07],[20221007,151.61],[20221008,151.61],[20221009,151.61],[20221010,151.76],[20221011,149.17],[20221012,148.02],[20221013,146.32],[20221014,148.94],[20221015,148.94],[20221016,148.94],[20221017,146.32],[20221018,146.23],[20221019,146.52],[20221020,145.38],[20221021,143.97],[20221022,143.97],[20221023,143.97],[20221024,145.17],[20221025,146.55],[20221026,146.9],[20221027,146.06],[20221028,146.28],[20221029,146.28],[20221030,146.28],[20221031,147.61],[20221101,148.55],[20221102,150.22],[20221103,150.42],[20221104,149.06],[20221105,149.06],[20221106,149.06],[20221107,149.57],[20221108,151.35],[20221109,150.21],[20221110,150.76],[20221111,155.83],[20221112,155.83],[20221113,155.83],[20221114,153.81],[20221115,154.37],[20221116,153.5],[20221117,153.85],[20221118,153.73],[20221119,153.73],[20221120,153.73],[20221121,153.99],[20221122,155.56],[20221123,155.53],[20221124,158.88],[20221125,158.03],[20221126,158.03],[20221127,158.03],[20221128,156.73],[20221129,157.34],[20221130,155.95],[20221201,158],[20221202,156.61],[20221203,156.61],[20221204,156.61],[20221205,154.16],[20221206,154.13],[20221207,152.85],[20221208,152.87],[20221209,154.83],[20221210,154.83],[20221211,154.83],[20221212,152.99],[20221213,153.89],[20221214,155.91],[20221215,153.68],[20221216,151.57],[20221217,151.57],[20221218,151.57],[20221219,151.37],[20221220,153.53],[20221221,152.96],[20221222,153.65],[20221223,152.44],[20221224,152.44],[20221225,152.44],[20221226,152.44],[20221227,152.36],[20221228,151.75],[20221229,151],[20221230,152.03],[20221231,152.03],[20230101,152.03],[20230102,152.3],[20230103,152.63],[20230104,152.34],[20230105,150.18],[20230106,150.64],[20230107,150.64],[20230108,150.64],[20230109,150.49],[20230110,150.5],[20230111,151.5],[20230112,153.94],[20230113,155.48],[20230114,155.48],[20230115,155.48],[20230116,154.26],[20230117,155.31],[20230118,157.24],[20230119,156.57],[20230120,155.63],[20230121,155.63],[20230122,155.63],[20230123,156.1],[20230124,158.3],[20230125,159.24],[20230126,158.93],[20230127,159.73],[20230128,159.73],[20230129,159.73],[20230130,159.02],[20230131,158.7],[20230201,158.59],[20230202,158.49],[20230203,159.51],[20230204,159.51],[20230205,159.51],[20230206,158.02],[20230207,159.43],[20230208,159.95],[20230209,160.2],[20230210,161.38],[20230211,161.38],[20230212,161.38],[20230213,158.66],[20230214,159.31],[20230215,157.65],[20230216,158.26],[20230217,157.62],[20230218,157.62],[20230219,157.62],[20230220,158.09],[20230221,157.17],[20230222,155.87],[20230223,155.88],[20230224,156.67],[20230225,156.67],[20230226,156.67],[20230227,156.71],[20230228,155.49],[20230301,156.1],[20230302,155.67],[20230303,158.28],[20230304,158.28],[20230305,158.28],[20230306,159.59],[20230307,159.7],[20230308,160.61],[20230309,162.92],[20230310,159.05],[20230311,159.05],[20230312,159.05],[20230313,159.07],[20230314,153.67],[20230315,157.65],[20230316,156.72],[20230317,158.05],[20230318,158.05],[20230319,158.05],[20230320,156.07],[20230321,155.71],[20230322,156.07],[20230323,155.91],[20230324,158.51],[20230325,158.51],[20230326,158.51],[20230327,157.48],[20230328,157.6],[20230329,157.81],[20230330,157.51],[20230331,158.65],[20230401,158.65],[20230402,158.65],[20230403,159.89],[20230404,159.74],[20230405,158.1],[20230406,156.34],[20230407,156.38],[20230408,156.38],[20230409,156.38],[20230410,156.38],[20230411,156.95],[20230412,157.2],[20230413,156.82],[20230414,158],[20230415,158],[20230416,158],[20230417,158.09],[20230418,159.21],[20230419,158.54],[20230420,158.39],[20230421,158.64],[20230422,158.64],[20230423,158.64],[20230424,157.63],[20230425,158.07],[20230426,156.95],[20230427,158.15],[20230428,157.69],[20230429,157.69],[20230430,157.69],[20230501,157.96],[20230502,157.71],[20230503,157.87],[20230504,158.16],[20230505,158.16],[20230506,158.16],[20230507,158.16],[20230508,158.59],[20230509,160.33],[20230510,161.2],[20230511,162.65],[20230512,163.63],[20230513,163.63],[20230514,163.63],[20230515,164],[20230516,165.34],[20230517,165.66],[20230518,166.34],[20230519,167.36],[20230520,167.36],[20230521,167.36],[20230522,168.3],[20230523,167.36],[20230524,166.32],[20230525,165.87],[20230526,165.65],[20230527,165.65],[20230528,165.65],[20230529,165.77],[20230530,166.77],[20230531,165.75],[20230601,167.31],[20230602,169.73],[20230603,169.73],[20230604,169.73],[20230605,171.96],[20230606,174.45],[20230607,171.59],[20230608,169.77],[20230609,171.96],[20230610,171.96],[20230611,171.96],[20230612,173.33],[20230613,175.11],[20230614,176.37],[20230615,174.37],[20230616,173.22],[20230617,173.22],[20230618,173.22],[20230619,171.76],[20230620,171.69],[20230621,172.2],[20230622,170.81],[20230623,169.36],[20230624,169.36],[20230625,169.36],[20230626,167.52],[20230627,166.07],[20230628,168.74],[20230629,169.02],[20230630,169.12],[20230701,169.12],[20230702,169.12],[20230703,171.06],[20230704,170.19],[20230705,170.22],[20230706,168.48],[20230707,167.6],[20230708,167.6],[20230709,167.6],[20230710,166.84],[20230711,167.88],[20230712,167.17],[20230713,168.37],[20230714,167.21],[20230715,167.21],[20230716,167.21],[20230717,167.16],[20230718,168.26],[20230719,168.78],[20230720,167.42],[20230721,166.26],[20230722,166.26],[20230723,166.26],[20230724,168.38],[20230725,169],[20230726,169.58],[20230727,170.39],[20230728,172.94],[20230729,172.94],[20230730,172.94],[20230731,171.54],[20230801,172.27],[20230802,169.5],[20230803,167.81],[20230804,168.27],[20230805,168.27],[20230806,168.27],[20230807,168.77],[20230808,168.5],[20230809,166.89],[20230810,167.33],[20230811,167.31],[20230812,167.31],[20230813,167.31],[20230814,165.14],[20230815,165.16],[20230816,163.3],[20230817,162.88],[20230818,162.63],[20230819,162.63],[20230820,162.63],[20230821,162.11],[20230822,163.92],[20230823,166.13],[20230824,166.13],[20230825,164.91],[20230826,164.91],[20230827,164.91],[20230828,166.39],[20230829,166.54],[20230830,166.84],[20230831,168.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 879,09€ |
| 2020 | 1.019,65€ |
| 2021 | 1.268,40€ |
| 2022 | 1.323,80€ |
| 2023 | 1.715,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,39% |
| 3 M | 3,02% |
| 6 M | 13,90% |
| lfd. Jahr | 18,63% |
| 1 Jahr | 13,44% |
| 3 Jahre | 33,13% |
| 5 Jahre | 38,26% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 38,98% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in Aktien nach der CROCI-Methode, bei der die dreißig Aktien mit dem niedrigsten positiven ökonomischen Kurs-Gewinn-Verhältnis (CROCI-ÖKGV) aus einem Anlagespektrum von rund 100 Aktien der nach Marktkapitalisierung größten Unternehmen in Japan ausgewählt werden. Unternehmen aus der Finanz- und Immobilienbranche sind von der Auswahl ausgeschlossen. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mitsui OSK Lines Ltd (Industrien) | 3,70% |
| Nippon Steel & Sumitomo Metal Corp | 3,70% |
| Marubeni Corp (Industrien) | 3,60% |
| Komatsu | 3,50% |
| Mitsui & Co. | 3,50% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -12.0915 | -2.099000 |
| 08.2019 - 08.2020 | 15.9903 | 3.704000 |
| 08.2020 - 08.2021 | 24.3953 | 23.173900 |
| 08.2021 - 08.2022 | 4.3679 | -5.727600 |
| 08.2022 - 08.2023 | 29.6082 | 6.209000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,85% | 14,77% | k.A. | k.A. |
| Sharpe Ratio | 0,56 | 0,86 | k.A. | k.A. |
| Tracking Error | 4,66% | 5,08% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,04 | k.A. | k.A. |
| Treynor Ratio | 7,48 | 12,14 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Mitsui OSK Lines Ltd (Industrien) | 3,70% |
| Nippon Steel & Sumitomo Metal Corp | 3,70% |
| Marubeni Corp (Industrien) | 3,60% |
| Komatsu | 3,50% |
| Mitsui & Co. | 3,50% |
| Sekisui House | 3,50% |
| TOKYO ELECTRON Ltd | 3,50% |
| Itochu Corp. | 3,40% |
| NINTENDO CO LTD | 3,40% |
| Sumitomo Metal Mining | 3,40% |
Länderverteilung (31. 08. 2023)
| Japan | 99,90% |
| Kasse | 0,10% |
Branchenverteilung (31. 08. 2023)
| Industrie / Investitionsgüter | 27,60% |
| Grundstoffe | 16,70% |
| Konsumgüter zyklisch | 16,60% |
| Informationstechnologie | 16,50% |
| Gesundheit / Healthcare | 15,70% |
| Telekommunikationsdienstleister | 3,40% |
| Versorger | 3,30% |
| Divers | 0,10% |
| Kasse | 0,10% |
Assetverteilung (31. 08. 2023)
| Aktien | 99,90% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (31. 08. 2023)
| Japanischer Yen | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17870KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5715KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,04% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,00% |
| TER (Gesamtkostenquote KIID) | 1,11% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Japan |
| Fondsmanager: | Frau Laura Young |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 30.08.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 24.366,33 Mio. JPY |