Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2VL
ISIN: LU1769942159
Aktienfonds Large Cap, Japan
Aktueller Preis (24. 07. 2024)
36.559 ¥
-2 ¥ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1769942159","name":"DWS Invest CROCI Japan JPY LC","currency":"EUR"},"ts":[[20190726,142.44],[20190729,141.57],[20190730,142.65],[20190731,142.01],[20190801,142.11],[20190802,138.21],[20190805,137.65],[20190806,137.06],[20190807,137.36],[20190808,137.31],[20190809,137.95],[20190813,136.84],[20190814,138.07],[20190816,137.42],[20190819,137.55],[20190820,138.75],[20190821,137.73],[20190822,137.92],[20190823,138.67],[20190827,138.54],[20190828,138.57],[20190829,138.01],[20190830,140.55],[20190902,141.01],[20190903,142.53],[20190904,140.8],[20190905,143.2],[20190906,144.77],[20190909,146.04],[20190910,146.92],[20190911,150.13],[20190912,151.82],[20190913,150.65],[20190917,150.89],[20190918,149.83],[20190919,150.32],[20190920,150.92],[20190924,152.47],[20190925,152.86],[20190926,153.81],[20190927,152.72],[20190930,152.36],[20191001,153.82],[20191002,153.07],[20191004,151.61],[20191007,151.02],[20191008,152.03],[20191009,150.6],[20191010,150.44],[20191011,151.28],[20191015,154.66],[20191016,155.01],[20191017,153.68],[20191018,153.71],[20191021,153.28],[20191023,155.26],[20191024,156.19],[20191025,156.65],[20191028,157.06],[20191029,159.03],[20191030,158.29],[20191031,158.64],[20191105,160.69],[20191106,161.19],[20191107,161.37],[20191108,162.01],[20191111,162.37],[20191112,163.19],[20191113,162.93],[20191114,161.33],[20191115,162.13],[20191118,161.59],[20191119,160.74],[20191120,160.72],[20191121,159.2],[20191122,160.25],[20191125,161.95],[20191126,162.67],[20191127,163.04],[20191128,162.3],[20191129,161.2],[20191202,162.39],[20191203,162.27],[20191204,161.52],[20191205,162.37],[20191206,162.58],[20191209,163.57],[20191210,163.19],[20191211,162.61],[20191212,162.16],[20191213,163.3],[20191216,163.06],[20191217,163.04],[20191218,163.2],[20191219,163.42],[20191220,163.26],[20191223,162.88],[20191227,161.58],[20191230,160.55],[20200106,159.36],[20200107,161.75],[20200108,160],[20200109,161.74],[20200110,162.37],[20200113,161.5],[20200114,162.41],[20200115,161.26],[20200116,161.12],[20200117,163.35],[20200120,164.54],[20200121,163.57],[20200122,164.22],[20200123,163.18],[20200124,163.95],[20200127,162.77],[20200128,161.73],[20200129,162.83],[20200130,160.71],[20200131,161.01],[20200203,160.1],[20200204,159.76],[20200205,160.91],[20200206,164.55],[20200207,164.17],[20200210,163.39],[20200212,162.91],[20200213,163.86],[20200214,163.04],[20200217,162.29],[20200218,161.18],[20200219,160.53],[20200220,158.75],[20200221,158.56],[20200225,155.19],[20200226,153.99],[20200227,149.96],[20200228,145.84],[20200302,145.8],[20200303,144.16],[20200304,143.57],[20200305,144.91],[20200306,141.42],[20200309,136.46],[20200310,135.98],[20200311,133.63],[20200312,130.34],[20200313,121.49],[20200316,119.46],[20200317,121.23],[20200318,121.57],[20200319,121.47],[20200323,121.52],[20200324,125.28],[20200325,134.18],[20200326,131.09],[20200327,138.59],[20200330,138.82],[20200331,135.76],[20200401,132.51],[20200402,131.06],[20200403,130.84],[20200406,135.63],[20200407,136.59],[20200408,138.81],[20200409,138.09],[20200414,140.12],[20200415,140.99],[20200416,138.41],[20200417,142.06],[20200420,140.82],[20200421,139.6],[20200422,137.94],[20200423,141.69],[20200424,140.23],[20200427,142.44],[20200428,142.71],[20200430,145.33],[20200507,141.92],[20200511,146.85],[20200512,145.4],[20200513,145.91],[20200514,143.47],[20200515,144.34],[20200518,143.17],[20200519,143.99],[20200520,144.46],[20200522,143.27],[20200526,148.9],[20200527,150.11],[20200528,153.88],[20200529,151.02],[20200602,151.89],[20200603,153.26],[20200604,151.97],[20200605,151.67],[20200608,153.6],[20200609,154.43],[20200610,154.39],[20200612,149.9],[20200615,146.29],[20200616,152.37],[20200617,152.2],[20200618,152.44],[20200619,152.77],[20200622,152.94],[20200624,153.1],[20200625,150.8],[20200626,152.81],[20200629,148.29],[20200630,150.55],[20200701,148.45],[20200702,148.32],[20200703,149.45],[20200706,150.64],[20200707,149.83],[20200708,148.55],[20200709,147.87],[20200710,147.31],[20200713,150.22],[20200714,148.53],[20200715,151.19],[20200716,149.95],[20200717,149.21],[20200720,149.48],[20200721,149.63],[20200722,147.78],[20200727,148.19],[20200728,147.65],[20200729,145.42],[20200730,144.45],[20200731,139.08],[20200803,141.54],[20200804,144.66],[20200805,143.89],[20200806,144.12],[20200807,143.84],[20200811,148.16],[20200812,148.69],[20200813,149.46],[20200814,150.25],[20200817,149.41],[20200818,149.98],[20200819,150.11],[20200820,149.09],[20200821,151.1],[20200824,150.75],[20200825,151.73],[20200826,151.79],[20200827,151.25],[20200828,150.2],[20200901,149.22],[20200902,150.53],[20200903,151.89],[20200904,150.43],[20200907,150.15],[20200908,151.66],[20200909,150.43],[20200910,151.49],[20200911,151.89],[20200914,153.19],[20200915,152.47],[20200916,152.84],[20200917,153.65],[20200918,154.21],[20200923,154.33],[20200924,153.32],[20200925,153.82],[20200928,155.56],[20200929,155.25],[20200930,151.28],[20201001,151.03],[20201002,149.52],[20201005,150.48],[20201006,151.55],[20201007,151.58],[20201008,152.37],[20201009,151.28],[20201012,151.79],[20201013,152.15],[20201014,152.58],[20201015,152.24],[20201016,150.3],[20201019,151.56],[20201020,149.54],[20201021,151.39],[20201022,150.4],[20201023,150.47],[20201026,150.77],[20201027,150.5],[20201028,150.48],[20201029,151.38],[20201030,148.62],[20201102,152.28],[20201104,153.79],[20201105,154.91],[20201106,156.19],[20201109,155.58],[20201110,158.57],[20201111,161.61],[20201112,161.08],[20201113,159.76],[20201116,162.38],[20201117,163.96],[20201118,162.81],[20201119,163.11],[20201120,163.41],[20201124,165.62],[20201125,165.92],[20201126,166.42],[20201127,166.37],[20201130,162.2],[20201201,163.85],[20201202,164.11],[20201203,163.88],[20201204,164.26],[20201207,164.07],[20201208,163.72],[20201209,165.65],[20201210,164.13],[20201211,164.63],[20201214,166.19],[20201215,165.41],[20201216,165.84],[20201217,166.03],[20201218,165.64],[20201221,166.35],[20201222,163.64],[20201223,164.23],[20201229,168.88],[20201230,168.06],[20210104,166.76],[20210105,166.81],[20210106,166.65],[20210107,169.55],[20210108,172.87],[20210111,173.54],[20210112,175.03],[20210113,175.82],[20210114,176.93],[20210115,176.55],[20210118,175.92],[20210119,175.86],[20210120,177.53],[20210121,178.44],[20210122,177.53],[20210125,178.83],[20210126,178.02],[20210127,179.55],[20210128,176.78],[20210129,172.53],[20210201,174.78],[20210202,176.9],[20210203,179.36],[20210204,179.33],[20210205,180.87],[20210208,183.3],[20210209,183.23],[20210210,183.45],[20210212,183.52],[20210215,184.63],[20210216,183.81],[20210217,182.66],[20210218,181.44],[20210219,180.32],[20210222,181.42],[20210224,177.98],[20210225,178.79],[20210226,173.89],[20210301,177.43],[20210302,176.59],[20210303,177.81],[20210304,175.21],[20210305,176.22],[20210308,177.36],[20210309,179.39],[20210310,181.33],[20210311,180.46],[20210312,182.1],[20210315,183.91],[20210316,185],[20210317,184.91],[20210318,186.83],[20210319,187.88],[20210322,184.99],[20210323,185.18],[20210324,181.72],[20210325,183.97],[20210326,185.95],[20210329,187.89],[20210330,187.56],[20210331,184.85],[20210401,184.46],[20210406,183.7],[20210407,183.96],[20210408,184.05],[20210409,183.25],[20210412,182.56],[20210413,183.03],[20210414,181.95],[20210415,183.03],[20210416,182.54],[20210419,183.3],[20210420,179.9],[20210421,177.01],[20210422,180.04],[20210423,179.9],[20210426,178.75],[20210427,176.56],[20210428,176.3],[20210430,175.13],[20210506,178.27],[20210507,178.46],[20210510,180.27],[20210511,176.81],[20210512,174.29],[20210514,173.71],[20210517,173.37],[20210518,175.24],[20210519,173.8],[20210520,174.03],[20210521,175.41],[20210525,175.24],[20210526,175.76],[20210527,175.04],[20210528,178.12],[20210601,175.45],[20210602,177.89],[20210604,179.72],[20210607,180.76],[20210608,179.87],[20210609,178.92],[20210610,179.12],[20210611,179.66],[20210614,179.4],[20210615,180.95],[20210616,180.56],[20210617,180.13],[20210618,180.33],[20210621,176.1],[20210622,181.18],[20210624,179.32],[20210625,180.72],[20210628,180.88],[20210629,180.49],[20210630,180.37],[20210701,178.65],[20210702,180.83],[20210705,180.67],[20210706,181.49],[20210707,180.05],[20210708,179.22],[20210709,177.85],[20210712,181.19],[20210713,182.42],[20210714,182.44],[20210715,181.05],[20210716,179.82],[20210719,179.5],[20210720,177.41],[20210721,178.14],[20210726,179.26],[20210727,180.14],[20210728,179.1],[20210729,179.12],[20210730,175.79],[20210802,180.49],[20210803,179.68],[20210804,178.28],[20210805,178.16],[20210806,178.25],[20210810,179.31],[20210811,180.8],[20210812,181.63],[20210813,181.1],[20210816,179.44],[20210817,179.37],[20210818,180.11],[20210819,178.78],[20210820,177.99],[20210823,179.47],[20210824,180.72],[20210825,180.28],[20210826,178.89],[20210827,177.96],[20210831,180.29],[20210901,181.88],[20210902,181.88],[20210903,184.74],[20210906,187.5],[20210907,189.19],[20210908,190.38],[20210909,189.44],[20210910,191.54],[20210913,192.81],[20210914,193.05],[20210915,192.91],[20210916,193.49],[20210917,192.48],[20210921,191.1],[20210922,189.23],[20210924,191.34],[20210927,190.2],[20210928,189.14],[20210929,186.93],[20210930,186.6],[20211001,183.15],[20211004,181.6],[20211005,179.43],[20211006,179.28],[20211007,178.75],[20211008,180.01],[20211011,180.8],[20211012,179.9],[20211013,178.78],[20211014,180.31],[20211015,182.03],[20211018,182.07],[20211019,180.93],[20211020,181.25],[20211021,179.23],[20211022,179.58],[20211025,179.79],[20211026,181.31],[20211027,182.36],[20211028,181.61],[20211029,180.21],[20211102,184.05],[20211104,186.68],[20211105,186.2],[20211108,184.29],[20211109,183.35],[20211110,182.94],[20211111,183.9],[20211112,185.96],[20211115,186.83],[20211116,187.47],[20211117,186.59],[20211118,186.89],[20211119,190.4],[20211122,189.31],[20211124,187.05],[20211125,188.12],[20211126,185.16],[20211129,182.79],[20211130,180.39],[20211201,180.75],[20211202,180.9],[20211203,183.2],[20211206,183.23],[20211207,186.67],[20211208,187.8],[20211209,187.48],[20211210,186.38],[20211213,186.87],[20211214,186.89],[20211215,187.41],[20211216,188.66],[20211217,188],[20211220,185.27],[20211221,187.58],[20211222,186.64],[20211223,187.62],[20211229,187.76],[20211230,186.25],[20220104,188.76],[20220105,190.74],[20220106,187.24],[20220107,187.63],[20220111,187.17],[20220112,189.52],[20220113,189.59],[20220114,188.85],[20220117,189.41],[20220118,188.99],[20220119,184.73],[20220120,187.75],[20220121,187.54],[20220124,188.36],[20220125,186.47],[20220126,185.27],[20220127,181.32],[20220128,184.2],[20220131,185.86],[20220201,186.39],[20220202,189.54],[20220203,188.85],[20220204,186.54],[20220207,186.77],[20220208,187.48],[20220209,187.88],[20220210,187.77],[20220214,187.78],[20220215,185.78],[20220216,188.5],[20220217,187.9],[20220218,187.65],[20220221,187.22],[20220222,184.07],[20220224,185.87],[20220225,185.01],[20220228,186.56],[20220301,189.37],[20220302,186.72],[20220303,188.39],[20220304,187.53],[20220307,185.09],[20220308,181.32],[20220309,179.43],[20220310,183.93],[20220311,182.11],[20220314,181.11],[20220315,181.19],[20220316,184.18],[20220317,186.38],[20220318,187.15],[20220322,187.29],[20220323,192.22],[20220324,190.61],[20220325,191.22],[20220328,187.26],[20220329,187.96],[20220330,188.88],[20220331,187.88],[20220401,186.6],[20220404,188.16],[20220405,187.39],[20220406,183.76],[20220407,181.75],[20220408,183.03],[20220411,179.98],[20220412,177.98],[20220413,181.41],[20220414,183.66],[20220419,179.85],[20220420,180.96],[20220421,181.06],[20220422,179.67],[20220425,178.91],[20220426,179.85],[20220427,178.93],[20220428,180.95],[20220506,182.96],[20220510,180.09],[20220511,179.47],[20220512,182.01],[20220513,183.59],[20220516,182.62],[20220517,181.54],[20220518,185.04],[20220519,183.98],[20220520,184.03],[20220523,184.78],[20220524,182.94],[20220525,183.74],[20220527,183.11],[20220530,184.25],[20220531,183.22],[20220601,183.66],[20220607,180.76],[20220608,179.66],[20220609,179.14],[20220610,179.65],[20220613,176.48],[20220614,174.51],[20220615,172.64],[20220617,168.89],[20220620,164.83],[20220621,165.9],[20220622,165.98],[20220624,167.48],[20220627,168.88],[20220628,170.02],[20220629,168.94],[20220630,169.01],[20220701,165.87],[20220704,167.19],[20220705,169.94],[20220706,170.41],[20220707,172.32],[20220708,173.54],[20220711,174.73],[20220712,173.64],[20220713,172.93],[20220714,172.59],[20220715,171.9],[20220719,171.35],[20220720,175.8],[20220721,175.47],[20220722,178.11],[20220725,176.23],[20220726,177.49],[20220727,177.57],[20220728,179.93],[20220729,179.73],[20220801,182.38],[20220802,181.41],[20220803,178.44],[20220804,178.85],[20220805,179.74],[20220808,178.7],[20220809,176.32],[20220810,176.1],[20220812,180.57],[20220816,182.4],[20220817,183.06],[20220818,181.91],[20220819,181.53],[20220822,182.36],[20220823,181.1],[20220824,181.17],[20220825,181.2],[20220826,180.55],[20220830,177.14],[20220831,176.27],[20220901,172.84],[20220902,171.11],[20220905,172.33],[20220906,170.85],[20220907,166.71],[20220908,169.46],[20220909,170.91],[20220912,170.5],[20220913,172.1],[20220914,169.78],[20220915,169.19],[20220916,168.36],[20220920,168.06],[20220921,166.65],[20220922,170.26],[20220926,164.57],[20220927,164.91],[20220928,164.16],[20220929,163.77],[20220930,160.6],[20221004,165.76],[20221005,166.49],[20221006,168.09],[20221007,167.02],[20221011,164.69],[20221012,162.55],[20221013,161.46],[20221014,164.71],[20221017,161.33],[20221018,160.82],[20221019,161.03],[20221020,159.12],[20221021,157.47],[20221024,159.65],[20221025,161.14],[20221026,161.06],[20221027,160.16],[20221028,160.06],[20221031,161.48],[20221102,164.85],[20221104,163.31],[20221107,164.95],[20221108,167.32],[20221109,166.93],[20221110,166.84],[20221111,172.62],[20221114,170.15],[20221115,171.61],[20221116,171.47],[20221117,170.97],[20221118,170.83],[20221121,171.69],[20221122,173.74],[20221124,178.14],[20221125,176.93],[20221128,175.08],[20221129,175.94],[20221130,174.99],[20221201,177.79],[20221202,176.27],[20221205,173.71],[20221206,174.44],[20221207,172.32],[20221208,172.45],[20221209,175],[20221212,172.36],[20221213,173.25],[20221214,176.26],[20221215,174.31],[20221216,171.1],[20221219,170.54],[20221220,172.58],[20221221,171.29],[20221222,172.15],[20221223,169.74],[20221228,168.4],[20221229,167.3],[20221230,168.56],[20230104,167.37],[20230105,165.38],[20230106,166.36],[20230110,166.82],[20230111,168.09],[20230112,171.33],[20230113,172.97],[20230116,171.69],[20230117,172.84],[20230118,175.99],[20230119,174.98],[20230120,173.96],[20230123,174.66],[20230124,176.86],[20230125,178.19],[20230126,177.53],[20230127,178.1],[20230130,176.8],[20230131,177.2],[20230201,178.2],[20230202,177.36],[20230203,178.96],[20230206,177.07],[20230207,178.83],[20230208,179.54],[20230209,180.45],[20230210,182.57],[20230213,179.22],[20230214,179.98],[20230215,178.39],[20230216,178.76],[20230217,178.26],[20230220,178.6],[20230221,178.44],[20230222,176.93],[20230224,178.2],[20230227,178.05],[20230228,175.56],[20230301,177.6],[20230302,176.87],[20230303,180.09],[20230306,182.07],[20230307,181.85],[20230308,182.86],[20230309,186.09],[20230310,182.35],[20230313,183.82],[20230314,176.82],[20230315,184.16],[20230316,180.63],[20230317,181.79],[20230320,179.01],[20230322,179.18],[20230323,179.02],[20230324,182.54],[20230327,181.17],[20230328,181.71],[20230329,181.23],[20230330,180.96],[20230331,182.36],[20230403,182.75],[20230404,183.09],[20230405,181.06],[20230406,179.4],[20230411,180.72],[20230412,181.71],[20230413,180.82],[20230414,182.23],[20230417,182.22],[20230418,182.85],[20230419,182.14],[20230420,181.65],[20230421,182.54],[20230424,180.86],[20230425,181.15],[20230426,180.18],[20230427,181.4],[20230428,180.5],[20230502,181.4],[20230510,186.52],[20230511,187.36],[20230512,187.46],[20230515,187.39],[20230516,189.26],[20230517,189.19],[20230519,191.42],[20230522,193.51],[20230523,193.44],[20230524,192.9],[20230525,193.57],[20230526,193.36],[20230530,196.56],[20230531,194.09],[20230601,195.23],[20230602,196.88],[20230605,200.25],[20230606,203.93],[20230607,200.15],[20230609,201.76],[20230612,202.87],[20230613,204.97],[20230614,207.02],[20230615,205.54],[20230616,203.52],[20230619,202.04],[20230620,202.7],[20230621,202.58],[20230622,201.37],[20230626,198.05],[20230627,196.49],[20230628,199.23],[20230629,198.71],[20230630,198.7],[20230703,200.83],[20230704,199.54],[20230705,199.97],[20230706,197.82],[20230707,196.4],[20230710,194.94],[20230711,196.26],[20230712,195.01],[20230713,195.83],[20230714,195.05],[20230718,196.38],[20230719,196.77],[20230720,196.38],[20230721,194.62],[20230724,198.18],[20230725,199.17],[20230726,200.01],[20230727,199.78],[20230728,201.76],[20230731,200.74],[20230801,203.17],[20230802,200],[20230803,197.54],[20230804,197.66],[20230807,198.46],[20230808,199.12],[20230809,197.7],[20230810,198.39],[20230814,195.81],[20230816,194],[20230817,193.5],[20230818,193.56],[20230821,192.88],[20230822,195.1],[20230823,197.38],[20230824,197.14],[20230825,195.66],[20230829,197.43],[20230830,197.75],[20230831,199.96],[20230901,202.61],[20230904,204.61],[20230905,204.86],[20230906,205.65],[20230907,205.15],[20230908,203.23],[20230911,203.9],[20230912,205.23],[20230913,204.11],[20230914,207.08],[20230915,210.32],[20230919,209.49],[20230920,207.64],[20230921,206.78],[20230922,204.47],[20230925,205.52],[20230926,204.53],[20230927,205.84],[20230928,204.62],[20230929,202.27],[20231002,201.63],[20231004,194.58],[20231005,197.63],[20231006,197.08],[20231010,201.26],[20231011,201.14],[20231012,203.61],[20231013,202.03],[20231016,199.06],[20231017,199.72],[20231018,199.57],[20231019,196.53],[20231020,194.65],[20231023,193.18],[20231024,192.66],[20231025,194.56],[20231026,191.82],[20231027,195.01],[20231030,191.55],[20231031,190.81],[20231102,196.97],[20231106,198.68],[20231107,197.07],[20231108,196.54],[20231109,198.3],[20231110,197.95],[20231113,198.74],[20231114,198.82],[20231115,200.9],[20231116,199.55],[20231117,203.56],[20231120,201.87],[20231121,202.39],[20231122,202.99],[20231124,203.68],[20231127,202.91],[20231128,202.34],[20231129,201.99],[20231130,205.15],[20231201,205.25],[20231204,206.13],[20231205,205.03],[20231206,209.27],[20231207,209.68],[20231208,207.33],[20231211,207.51],[20231212,208.83],[20231213,207.41],[20231214,207.86],[20231215,209.23],[20231218,207.18],[20231219,204.9],[20231220,208.49],[20231221,207.57],[20231222,208.62],[20231227,208.43],[20231228,210.07],[20231229,210.55],[20240104,211.24],[20240105,211.38],[20240109,213.06],[20240110,214.31],[20240111,216.38],[20240112,218.21],[20240115,219.96],[20240116,218.84],[20240117,215.98],[20240118,214.73],[20240119,215.54],[20240122,218.83],[20240123,218.81],[20240124,217.25],[20240125,216.51],[20240126,214.68],[20240129,218.07],[20240130,218.45],[20240131,220.42],[20240201,221.43],[20240202,220.81],[20240205,221.44],[20240206,219.8],[20240207,220.09],[20240208,220.23],[20240209,218.58],[20240213,221.1],[20240214,218.96],[20240215,219.27],[20240216,221.23],[20240219,221.24],[20240220,221.04],[20240221,220.18],[20240222,220.17],[20240226,220.87],[20240227,221.66],[20240228,221.54],[20240229,222.04],[20240301,223.89],[20240304,222.99],[20240305,223.23],[20240306,224.09],[20240307,224.16],[20240308,223.62],[20240311,220.65],[20240312,219.32],[20240313,218.57],[20240314,219.75],[20240315,219.95],[20240318,223],[20240319,223.94],[20240321,223.57],[20240322,226.47],[20240325,222.85],[20240326,222.2],[20240327,225.34],[20240328,222.41],[20240402,220.46],[20240403,220.18],[20240404,220.09],[20240405,218.9],[20240408,220.52],[20240409,221.25],[20240410,220.91],[20240411,222.12],[20240412,223.67],[20240415,222],[20240416,218.29],[20240417,215.46],[20240418,215.9],[20240419,213.2],[20240422,217.66],[20240423,217.28],[20240424,219.27],[20240425,213.46],[20240426,212.45],[20240430,216.4],[20240502,218.31],[20240507,217.51],[20240508,212.72],[20240510,213.98],[20240513,212.29],[20240514,212.52],[20240515,213.37],[20240516,213.79],[20240517,212.9],[20240521,213.47],[20240522,211.29],[20240523,212.08],[20240524,210.86],[20240528,213.09],[20240529,210.08],[20240531,213.29],[20240603,216.11],[20240604,217.83],[20240605,214.39],[20240606,214.91],[20240607,214.15],[20240610,216.72],[20240611,216.26],[20240612,214.32],[20240613,212.08],[20240614,214.42],[20240617,210.16],[20240618,210.59],[20240619,210.96],[20240620,210.98],[20240621,211.13],[20240624,210.17],[20240625,214.34],[20240626,214.05],[20240627,213.06],[20240628,213.45],[20240701,212.35],[20240702,213.64],[20240703,213.51],[20240704,215.64],[20240705,214.16],[20240708,212.56],[20240709,214.49],[20240710,214.53],[20240711,216.82],[20240712,217.35],[20240716,217.14],[20240717,221.42],[20240718,220.14],[20240719,218.1],[20240722,217.93],[20240723,219.85],[20240724,218.62],[20240725,217.25]]}
{"meta":{"id":"121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Japan","currency":"EUR"},"ts":[[20190726,135.33],[20190727,135.33],[20190728,135.33],[20190729,134.89],[20190730,135.28],[20190731,134.71],[20190801,135.12],[20190802,132.58],[20190803,132.58],[20190804,132.58],[20190805,131.56],[20190806,130.42],[20190807,130.86],[20190808,130.72],[20190809,131.25],[20190810,131.25],[20190811,131.25],[20190812,131.27],[20190813,130.01],[20190814,130.39],[20190815,130.12],[20190816,130.43],[20190817,130.43],[20190818,130.43],[20190819,130.57],[20190820,131.93],[20190821,131.02],[20190822,131.08],[20190823,131.66],[20190824,131.66],[20190825,131.66],[20190826,130.57],[20190827,131.2],[20190828,131.39],[20190829,131.36],[20190830,133.36],[20190831,133.36],[20190901,133.36],[20190902,133.56],[20190903,134.73],[20190904,133.49],[20190905,135.08],[20190906,135.5],[20190907,135.5],[20190908,135.5],[20190909,136.73],[20190910,137],[20190911,139.1],[20190912,140.55],[20190913,140.04],[20190914,140.04],[20190915,140.04],[20190916,140.18],[20190917,140.89],[20190918,139.93],[20190919,140.67],[20190920,141.07],[20190921,141.07],[20190922,141.07],[20190923,141.18],[20190924,142.52],[20190925,142.38],[20190926,143.1],[20190927,142.1],[20190928,142.1],[20190929,142.1],[20190930,141.39],[20191001,142.35],[20191002,141.55],[20191003,140.72],[20191004,140.45],[20191005,140.45],[20191006,140.45],[20191007,140.05],[20191008,140.71],[20191009,140.11],[20191010,139.46],[20191011,139.93],[20191012,139.93],[20191013,139.93],[20191014,139.97],[20191015,142.27],[20191016,142.51],[20191017,141.27],[20191018,140.78],[20191019,140.78],[20191020,140.78],[20191021,140.86],[20191022,140.88],[20191023,142.2],[20191024,142.49],[20191025,143.15],[20191026,143.15],[20191027,143.15],[20191028,143.08],[20191029,144.43],[20191030,144.31],[20191031,144.66],[20191101,144.78],[20191102,144.78],[20191103,144.78],[20191104,144.74],[20191105,146.96],[20191106,146.95],[20191107,147.51],[20191108,147.89],[20191109,147.89],[20191110,147.89],[20191111,148.25],[20191112,148.9],[20191113,148.58],[20191114,147.68],[20191115,148.19],[20191116,148.19],[20191117,148.19],[20191118,147.8],[20191119,147.45],[20191120,147.66],[20191121,146.89],[20191122,147.54],[20191123,147.54],[20191124,147.54],[20191125,148.87],[20191126,148.98],[20191127,149.22],[20191128,148.6],[20191129,147.78],[20191130,147.78],[20191201,147.78],[20191202,148.62],[20191203,148.45],[20191204,148.36],[20191205,148.84],[20191206,149.31],[20191207,149.31],[20191208,149.31],[20191209,150.37],[20191210,150.04],[20191211,149.47],[20191212,148.9],[20191213,149.76],[20191214,149.76],[20191215,149.76],[20191216,149.95],[20191217,150.17],[20191218,149.94],[20191219,149.89],[20191220,150.12],[20191221,150.12],[20191222,150.12],[20191223,149.9],[20191224,149.81],[20191225,149.81],[20191226,149.81],[20191227,149.1],[20191228,149.1],[20191229,149.1],[20191230,148.04],[20191231,148.04],[20200101,148.04],[20200102,148.16],[20200103,148.27],[20200104,148.27],[20200105,148.27],[20200106,147.47],[20200107,149.61],[20200108,148.16],[20200109,149.67],[20200110,150.08],[20200111,150.08],[20200112,150.08],[20200113,149.88],[20200114,149.76],[20200115,148.69],[20200116,148.26],[20200117,149.47],[20200118,149.47],[20200119,149.47],[20200120,150.52],[20200121,149.59],[20200122,150.75],[20200123,150.15],[20200124,150.95],[20200125,150.95],[20200126,150.95],[20200127,149.38],[20200128,148.59],[20200129,149.3],[20200130,147.1],[20200131,147.25],[20200201,147.25],[20200202,147.25],[20200203,146.57],[20200204,147.22],[20200205,148.6],[20200206,151.4],[20200207,151.28],[20200208,151.28],[20200209,151.28],[20200210,150.73],[20200211,150.71],[20200212,150.86],[20200213,151.23],[20200214,150.55],[20200215,150.55],[20200216,150.55],[20200217,149.63],[20200218,148.14],[20200219,147.96],[20200220,146.58],[20200221,146.17],[20200222,146.17],[20200223,146.17],[20200224,145.58],[20200225,142.49],[20200226,141.56],[20200227,137.25],[20200228,133.71],[20200229,133.71],[20200301,133.71],[20200302,133.8],[20200303,132.61],[20200304,132.75],[20200305,133.17],[20200306,129.48],[20200307,129.48],[20200308,129.48],[20200309,124.05],[20200310,124.77],[20200311,122.61],[20200312,116.92],[20200313,111.91],[20200314,111.91],[20200315,111.91],[20200316,108.81],[20200317,111.31],[20200318,111.37],[20200319,111.11],[20200320,111.72],[20200321,111.72],[20200322,111.72],[20200323,111.26],[20200324,115.9],[20200325,121.48],[20200326,120.54],[20200327,125.43],[20200328,125.43],[20200329,125.43],[20200330,124.93],[20200331,122.59],[20200401,119.84],[20200402,118.85],[20200403,118.52],[20200404,118.52],[20200405,118.52],[20200406,122.76],[20200407,125.01],[20200408,125.99],[20200409,125.81],[20200410,125.95],[20200411,125.95],[20200412,125.95],[20200413,125.95],[20200414,127.58],[20200415,127.95],[20200416,126.51],[20200417,129.25],[20200418,129.25],[20200419,129.25],[20200420,127.9],[20200421,126.85],[20200422,125.76],[20200423,128.58],[20200424,127.86],[20200425,127.86],[20200426,127.86],[20200427,130.12],[20200428,130.8],[20200429,130.82],[20200430,132.29],[20200501,130.88],[20200502,130.88],[20200503,130.88],[20200504,130.58],[20200505,130.75],[20200506,130.9],[20200507,130.36],[20200508,131.76],[20200509,131.76],[20200510,131.76],[20200511,133.79],[20200512,132.73],[20200513,132.93],[20200514,131.31],[20200515,131.81],[20200516,131.81],[20200517,131.81],[20200518,131.58],[20200519,131.91],[20200520,132.81],[20200521,132.58],[20200522,132.01],[20200523,132.01],[20200524,132.01],[20200525,133.54],[20200526,136.84],[20200527,137.5],[20200528,139.58],[20200529,137.33],[20200530,137.33],[20200531,137.33],[20200601,137.35],[20200602,138.43],[20200603,138.5],[20200604,137.79],[20200605,137.69],[20200606,137.69],[20200607,137.69],[20200608,139.61],[20200609,140.42],[20200610,140.08],[20200611,138.34],[20200612,136.66],[20200613,136.66],[20200614,136.66],[20200615,133],[20200616,138.27],[20200617,138.64],[20200618,138.76],[20200619,139.08],[20200620,139.08],[20200621,139.08],[20200622,138.58],[20200623,138.53],[20200624,138.09],[20200625,136.75],[20200626,138.32],[20200627,138.32],[20200628,138.32],[20200629,134.98],[20200630,136.27],[20200701,134.93],[20200702,134.65],[20200703,135.79],[20200704,135.79],[20200705,135.79],[20200706,136.83],[20200707,136.58],[20200708,135.64],[20200709,135.38],[20200710,134.98],[20200711,134.98],[20200712,134.98],[20200713,136.96],[20200714,135.71],[20200715,137.71],[20200716,136.65],[20200717,135.87],[20200718,135.87],[20200719,135.87],[20200720,135.94],[20200721,136.37],[20200722,134.4],[20200723,134.43],[20200724,134.57],[20200725,134.57],[20200726,134.57],[20200727,134.56],[20200728,134.47],[20200729,132.87],[20200730,131.59],[20200731,127.61],[20200801,127.61],[20200802,127.61],[20200803,129.52],[20200804,131.99],[20200805,131.76],[20200806,131.89],[20200807,131.69],[20200808,131.69],[20200809,131.69],[20200810,131.76],[20200811,135.06],[20200812,135.77],[20200813,136.37],[20200814,136.93],[20200815,136.93],[20200816,136.93],[20200817,136.01],[20200818,136.4],[20200819,136.55],[20200820,135.59],[20200821,136.97],[20200822,136.97],[20200823,136.97],[20200824,136.83],[20200825,137.66],[20200826,137.99],[20200827,137.38],[20200828,136.21],[20200829,136.21],[20200830,136.21],[20200831,136.26],[20200901,135.6],[20200902,137.38],[20200903,138.3],[20200904,137.37],[20200905,137.37],[20200906,137.37],[20200907,136.87],[20200908,137.79],[20200909,137.23],[20200910,137.97],[20200911,138.9],[20200912,138.9],[20200913,138.9],[20200914,140.11],[20200915,139.9],[20200916,140.63],[20200917,141.33],[20200918,141.73],[20200919,141.73],[20200920,141.73],[20200921,141.86],[20200922,141.85],[20200923,142.2],[20200924,140.88],[20200925,141.31],[20200926,141.31],[20200927,141.31],[20200928,143.35],[20200929,143.27],[20200930,140.25],[20201001,140.16],[20201002,139.51],[20201003,139.51],[20201004,139.51],[20201005,140.94],[20201006,141.11],[20201007,141.52],[20201008,142.47],[20201009,141.62],[20201010,141.62],[20201011,141.62],[20201012,141.9],[20201013,142.55],[20201014,142.91],[20201015,142.44],[20201016,141.03],[20201017,141.03],[20201018,141.03],[20201019,142],[20201020,140.41],[20201021,141.89],[20201022,141.05],[20201023,141.03],[20201024,141.03],[20201025,141.03],[20201026,140.55],[20201027,140.78],[20201028,141.11],[20201029,142.09],[20201030,138.99],[20201031,138.99],[20201101,138.99],[20201102,141.81],[20201103,141.72],[20201104,143.3],[20201105,144.68],[20201106,145.35],[20201107,145.35],[20201108,145.35],[20201109,147.06],[20201110,147.43],[20201111,150.44],[20201112,149.84],[20201113,148.55],[20201114,148.55],[20201115,148.55],[20201116,151.01],[20201117,151.66],[20201118,151.03],[20201119,151.57],[20201120,151.69],[20201121,151.69],[20201122,151.69],[20201123,151.63],[20201124,154.06],[20201125,154.34],[20201126,155.65],[20201127,156.4],[20201128,156.4],[20201129,156.4],[20201130,153.29],[20201201,154.53],[20201202,153.62],[20201203,153.4],[20201204,153.53],[20201205,153.53],[20201206,153.53],[20201207,152.43],[20201208,152.35],[20201209,154.32],[20201210,153.07],[20201211,153.4],[20201212,153.4],[20201213,153.4],[20201214,154.58],[20201215,153.94],[20201216,154.48],[20201217,154.99],[20201218,154.52],[20201219,154.52],[20201220,154.52],[20201221,154.45],[20201222,152.15],[20201223,153.07],[20201224,153.25],[20201225,153.25],[20201226,153.25],[20201227,153.25],[20201228,154.19],[20201229,156.41],[20201230,156.3],[20201231,156.3],[20210101,156.3],[20210102,156.3],[20210103,156.3],[20210104,155.69],[20210105,156.09],[20210106,155.71],[20210107,158.38],[20210108,161],[20210109,161],[20210110,161],[20210111,161.14],[20210112,161.94],[20210113,163.09],[20210114,163.87],[20210115,163.03],[20210116,163.03],[20210117,163.03],[20210118,162.68],[20210119,162.83],[20210120,163.17],[20210121,163.87],[20210122,162.96],[20210123,162.96],[20210124,162.96],[20210125,163.47],[20210126,162.33],[20210127,162.92],[20210128,160.26],[20210129,156.79],[20210130,156.79],[20210131,156.79],[20210201,159.39],[20210202,161.34],[20210203,163.05],[20210204,162.69],[20210205,164.21],[20210206,164.21],[20210207,164.21],[20210208,166.37],[20210209,166.75],[20210210,166.89],[20210211,166.88],[20210212,167.5],[20210213,167.5],[20210214,167.5],[20210215,168.61],[20210216,169.07],[20210217,168.9],[20210218,167.33],[20210219,166.44],[20210220,166.44],[20210221,166.44],[20210222,166.97],[20210223,166.93],[20210224,163.26],[20210225,164],[20210226,159.58],[20210227,159.58],[20210228,159.58],[20210301,163.19],[20210302,162.81],[20210303,163.01],[20210304,160.71],[20210305,161.55],[20210306,161.55],[20210307,161.55],[20210308,161.43],[20210309,162.51],[20210310,163.11],[20210311,162.58],[20210312,164.76],[20210313,164.76],[20210314,164.76],[20210315,165.83],[20210316,167.25],[20210317,167.36],[20210318,169.54],[20210319,170.04],[20210320,170.04],[20210321,170.04],[20210322,168.09],[20210323,167.46],[20210324,164.78],[20210325,166.78],[20210326,168.7],[20210327,168.7],[20210328,168.7],[20210329,169.38],[20210330,169.32],[20210331,166.99],[20210401,167.5],[20210402,167.72],[20210403,167.72],[20210404,167.72],[20210405,167.72],[20210406,166.99],[20210407,167.53],[20210408,167.86],[20210409,167.76],[20210410,167.76],[20210411,167.76],[20210412,167.08],[20210413,167.45],[20210414,166.8],[20210415,167.42],[20210416,167.32],[20210417,167.32],[20210418,167.32],[20210419,167.7],[20210420,164.07],[20210421,161.96],[20210422,164.53],[20210423,164.01],[20210424,164.01],[20210425,164.01],[20210426,163.61],[20210427,161.91],[20210428,162.05],[20210429,162],[20210430,160.89],[20210501,160.89],[20210502,160.89],[20210503,160.9],[20210504,160.92],[20210505,160.96],[20210506,163.04],[20210507,163.37],[20210508,163.37],[20210509,163.37],[20210510,164.17],[20210511,160.41],[20210512,158.37],[20210513,157.6],[20210514,158.25],[20210515,158.25],[20210516,158.25],[20210517,157.4],[20210518,159.55],[20210519,158.43],[20210520,158.86],[20210521,160.24],[20210522,160.24],[20210523,160.24],[20210524,160.41],[20210525,160.61],[20210526,161],[20210527,160.17],[20210528,162.8],[20210529,162.8],[20210530,162.8],[20210531,161.45],[20210601,160.96],[20210602,162.81],[20210603,163.24],[20210604,164.25],[20210605,164.25],[20210606,164.25],[20210607,164.85],[20210608,164.49],[20210609,163.6],[20210610,163.84],[20210611,164.11],[20210612,164.11],[20210613,164.11],[20210614,164.51],[20210615,165.41],[20210616,165.43],[20210617,165.76],[20210618,165.41],[20210619,165.41],[20210620,165.41],[20210621,162.13],[20210622,165.78],[20210623,164.9],[20210624,164.28],[20210625,165.59],[20210626,165.59],[20210627,165.59],[20210628,165.95],[20210629,165.58],[20210630,165.17],[20210701,163.75],[20210702,165.86],[20210703,165.86],[20210704,165.86],[20210705,165.68],[20210706,166.72],[20210707,165.67],[20210708,164.52],[20210709,164.06],[20210710,164.06],[20210711,164.06],[20210712,166.94],[20210713,168.15],[20210714,168.01],[20210715,166.3],[20210716,165.59],[20210717,165.59],[20210718,165.59],[20210719,164.24],[20210720,162.9],[20210721,163.63],[20210722,163.66],[20210723,163.63],[20210724,163.63],[20210725,163.63],[20210726,164.77],[20210727,165.87],[20210728,164.6],[20210729,164.82],[20210730,162.59],[20210731,162.59],[20210801,162.59],[20210802,165.91],[20210803,165.84],[20210804,165.48],[20210805,165.9],[20210806,166.2],[20210807,166.2],[20210808,166.2],[20210809,166.24],[20210810,166.69],[20210811,167.77],[20210812,168.18],[20210813,168.22],[20210814,168.22],[20210815,168.22],[20210816,166.73],[20210817,166.1],[20210818,166.83],[20210819,164.91],[20210820,163.68],[20210821,163.68],[20210822,163.68],[20210823,165.55],[20210824,167.42],[20210825,167.21],[20210826,166.3],[20210827,165.73],[20210828,165.73],[20210829,165.73],[20210830,167.11],[20210831,168.24],[20210901,169.65],[20210902,170.02],[20210903,172.82],[20210904,172.82],[20210905,172.82],[20210906,175.33],[20210907,176.58],[20210908,178.3],[20210909,177.45],[20210910,180.02],[20210911,180.02],[20210912,180.02],[20210913,181.2],[20210914,182.38],[20210915,181.96],[20210916,181.91],[20210917,181.33],[20210918,181.33],[20210919,181.33],[20210920,181.42],[20210921,180.08],[20210922,177.93],[20210923,177.79],[20210924,180.17],[20210925,180.17],[20210926,180.17],[20210927,179.69],[20210928,178.22],[20210929,176.23],[20210930,175.74],[20211001,172.98],[20211002,172.98],[20211003,172.98],[20211004,171.15],[20211005,169.54],[20211006,168.97],[20211007,169.33],[20211008,170.31],[20211009,170.31],[20211010,170.31],[20211011,171.84],[20211012,170.22],[20211013,169.2],[20211014,170.21],[20211015,172.14],[20211016,172.14],[20211017,172.14],[20211018,171.94],[20211019,171.69],[20211020,171.84],[20211021,169.56],[20211022,170.41],[20211023,170.41],[20211024,170.41],[20211025,170.45],[20211026,172.13],[20211027,172.4],[20211028,171.97],[20211029,170.82],[20211030,170.82],[20211031,170.82],[20211101,173.08],[20211102,174.41],[20211103,174.35],[20211104,176.87],[20211105,176.8],[20211106,176.8],[20211107,176.8],[20211108,175.87],[20211109,174.88],[20211110,174.03],[20211111,174.91],[20211112,177.24],[20211113,177.24],[20211114,177.24],[20211115,178.09],[20211116,179.01],[20211117,178.22],[20211118,178.19],[20211119,180.82],[20211120,180.82],[20211121,180.82],[20211122,180.51],[20211123,180.42],[20211124,177.68],[20211125,178.1],[20211126,174.74],[20211127,174.74],[20211128,174.74],[20211129,173.19],[20211130,170.82],[20211201,171.76],[20211202,171.15],[20211203,173.53],[20211204,173.53],[20211205,173.53],[20211206,172.83],[20211207,176.48],[20211208,176.74],[20211209,176.11],[20211210,174.8],[20211211,174.8],[20211212,174.8],[20211213,175.12],[20211214,174.27],[20211215,175.33],[20211216,176.26],[20211217,174.86],[20211218,174.86],[20211219,174.86],[20211220,171.86],[20211221,173.71],[20211222,173.19],[20211223,174.45],[20211224,174.19],[20211225,174.19],[20211226,174.19],[20211227,173.26],[20211228,174.75],[20211229,174.17],[20211230,173.42],[20211231,173.42],[20220101,173.42],[20220102,173.42],[20220103,173.46],[20220104,175.89],[20220105,176.79],[20220106,173.19],[20220107,172.97],[20220108,172.97],[20220109,172.97],[20220110,173.12],[20220111,172.07],[20220112,174.75],[20220113,174.22],[20220114,172.8],[20220115,172.8],[20220116,172.8],[20220117,172.96],[20220118,172.18],[20220119,168.72],[20220120,170.15],[20220121,169.27],[20220122,169.27],[20220123,169.27],[20220124,169.3],[20220125,166.68],[20220126,166.77],[20220127,162.88],[20220128,164.51],[20220129,164.51],[20220130,164.51],[20220131,166.65],[20220201,166.57],[20220202,169.94],[20220203,167.72],[20220204,165.88],[20220205,165.88],[20220206,165.88],[20220207,165.76],[20220208,165.81],[20220209,167.09],[20220210,167.36],[20220211,167.49],[20220212,167.49],[20220213,167.49],[20220214,166.67],[20220215,165.18],[20220216,166.69],[20220217,166.15],[20220218,165.74],[20220219,165.74],[20220220,165.74],[20220221,164.67],[20220222,162.88],[20220223,162.9],[20220224,162.73],[20220225,163.4],[20220226,163.4],[20220227,163.4],[20220228,164.44],[20220301,166.17],[20220302,163.9],[20220303,165.15],[20220304,164.15],[20220305,164.15],[20220306,164.15],[20220307,160.66],[20220308,157.1],[20220309,155.89],[20220310,159.96],[20220311,158.03],[20220312,158.03],[20220313,158.03],[20220314,157.53],[20220315,158.03],[20220316,160.49],[20220317,162.38],[20220318,163.29],[20220319,163.29],[20220320,163.29],[20220321,163.29],[20220322,164.35],[20220323,167.46],[20220324,167.01],[20220325,167.08],[20220326,167.08],[20220327,167.08],[20220328,164.14],[20220329,164.95],[20220330,165.41],[20220331,164.13],[20220401,164.01],[20220402,164.01],[20220403,164.01],[20220404,164.93],[20220405,164.35],[20220406,161.43],[20220407,159.33],[20220408,159.91],[20220409,159.91],[20220410,159.91],[20220411,157.1],[20220412,155.67],[20220413,157.69],[20220414,159.33],[20220415,159.17],[20220416,159.17],[20220417,159.17],[20220418,159.17],[20220419,155.99],[20220420,156.99],[20220421,157.25],[20220422,156.19],[20220423,156.19],[20220424,156.19],[20220425,155.12],[20220426,156.3],[20220427,156.45],[20220428,157.59],[20220429,157.75],[20220430,157.75],[20220501,157.75],[20220502,157.63],[20220503,157.65],[20220504,157.63],[20220505,157.62],[20220506,157.76],[20220507,157.76],[20220508,157.76],[20220509,156.58],[20220510,153.94],[20220511,153.47],[20220512,155.17],[20220513,158.17],[20220514,158.17],[20220515,158.17],[20220516,156.78],[20220517,155.8],[20220518,157.81],[20220519,156.71],[20220520,157.65],[20220521,157.65],[20220522,157.65],[20220523,158.24],[20220524,156.44],[20220525,157.37],[20220526,157.35],[20220527,157.99],[20220528,157.99],[20220529,157.99],[20220530,159.32],[20220531,158.46],[20220601,159.07],[20220602,158.18],[20220603,157.7],[20220604,157.7],[20220605,157.7],[20220606,157.78],[20220607,156.17],[20220608,155.88],[20220609,155.76],[20220610,155.71],[20220611,155.71],[20220612,155.71],[20220613,152.95],[20220614,151.34],[20220615,150.06],[20220616,150.67],[20220617,147.24],[20220618,147.24],[20220619,147.24],[20220620,144.58],[20220621,146.09],[20220622,145.83],[20220623,146.1],[20220624,148.03],[20220625,148.03],[20220626,148.03],[20220627,148.55],[20220628,150.08],[20220629,148.91],[20220630,148.32],[20220701,147.27],[20220702,147.27],[20220703,147.27],[20220704,148.45],[20220705,150.48],[20220706,151.25],[20220707,153.22],[20220708,154],[20220709,154],[20220710,154],[20220711,154.97],[20220712,154.07],[20220713,153.5],[20220714,152.66],[20220715,152.25],[20220716,152.25],[20220717,152.25],[20220718,152.12],[20220719,151.71],[20220720,155.01],[20220721,155.11],[20220722,157.58],[20220723,157.58],[20220724,157.58],[20220725,156.32],[20220726,157.35],[20220727,157.42],[20220728,159.34],[20220729,159.99],[20220730,159.99],[20220731,159.99],[20220801,162.27],[20220802,161.32],[20220803,159.36],[20220804,159.57],[20220805,160.21],[20220806,160.21],[20220807,160.21],[20220808,159.17],[20220809,157.3],[20220810,157.07],[20220811,157.03],[20220812,161.07],[20220813,161.07],[20220814,161.07],[20220815,162.45],[20220816,163.38],[20220817,163.79],[20220818,162.89],[20220819,162.36],[20220820,162.36],[20220821,162.36],[20220822,162.97],[20220823,162.22],[20220824,162.27],[20220825,162.74],[20220826,161.9],[20220827,161.9],[20220828,161.9],[20220829,158.23],[20220830,158.8],[20220831,158.27],[20220901,155.37],[20220902,153.87],[20220903,153.87],[20220904,153.87],[20220905,154.71],[20220906,152.91],[20220907,149.87],[20220908,152.47],[20220909,153.51],[20220910,153.51],[20220911,153.51],[20220912,153.36],[20220913,153.72],[20220914,152.35],[20220915,152.13],[20220916,151.6],[20220917,151.6],[20220918,151.6],[20220919,151.59],[20220920,151.2],[20220921,150.41],[20220922,152.79],[20220923,152.85],[20220924,152.85],[20220925,152.85],[20220926,149.33],[20220927,149.69],[20220928,149.21],[20220929,148.9],[20220930,145.97],[20221001,145.97],[20221002,145.97],[20221003,146.41],[20221004,149.63],[20221005,150.16],[20221006,151.32],[20221007,150.86],[20221008,150.86],[20221009,150.86],[20221010,150.94],[20221011,148.46],[20221012,147.28],[20221013,145.58],[20221014,148.14],[20221015,148.14],[20221016,148.14],[20221017,145.59],[20221018,145.48],[20221019,145.74],[20221020,144.63],[20221021,143.26],[20221022,143.26],[20221023,143.26],[20221024,144.42],[20221025,145.76],[20221026,146.09],[20221027,145.28],[20221028,145.51],[20221029,145.51],[20221030,145.51],[20221031,146.76],[20221101,147.56],[20221102,149.31],[20221103,149.39],[20221104,148.19],[20221105,148.19],[20221106,148.19],[20221107,148.67],[20221108,150.44],[20221109,149.34],[20221110,149.92],[20221111,154.92],[20221112,154.92],[20221113,154.92],[20221114,152.99],[20221115,153.55],[20221116,152.67],[20221117,153],[20221118,152.91],[20221119,152.91],[20221120,152.91],[20221121,153.2],[20221122,154.71],[20221123,154.74],[20221124,158.02],[20221125,157.21],[20221126,157.21],[20221127,157.21],[20221128,155.92],[20221129,156.52],[20221130,155.16],[20221201,157.18],[20221202,155.79],[20221203,155.79],[20221204,155.79],[20221205,153.34],[20221206,153.31],[20221207,152.06],[20221208,152.08],[20221209,154.01],[20221210,154.01],[20221211,154.01],[20221212,152.19],[20221213,153.1],[20221214,155.07],[20221215,152.83],[20221216,150.76],[20221217,150.76],[20221218,150.76],[20221219,150.59],[20221220,152.77],[20221221,152.22],[20221222,152.86],[20221223,151.67],[20221224,151.67],[20221225,151.67],[20221226,151.67],[20221227,151.62],[20221228,151.02],[20221229,150.3],[20221230,151.3],[20221231,151.3],[20230101,151.3],[20230102,151.47],[20230103,151.63],[20230104,151.57],[20230105,149.42],[20230106,149.89],[20230107,149.89],[20230108,149.89],[20230109,149.73],[20230110,149.75],[20230111,150.74],[20230112,153.11],[20230113,154.68],[20230114,154.68],[20230115,154.68],[20230116,153.47],[20230117,154.53],[20230118,156.38],[20230119,155.76],[20230120,154.86],[20230121,154.86],[20230122,154.86],[20230123,155.32],[20230124,157.45],[20230125,158.4],[20230126,158.11],[20230127,158.91],[20230128,158.91],[20230129,158.91],[20230130,158.22],[20230131,157.91],[20230201,157.81],[20230202,157.7],[20230203,158.64],[20230204,158.64],[20230205,158.64],[20230206,157.17],[20230207,158.54],[20230208,159.08],[20230209,159.36],[20230210,160.51],[20230211,160.51],[20230212,160.51],[20230213,157.83],[20230214,158.5],[20230215,156.83],[20230216,157.42],[20230217,156.79],[20230218,156.79],[20230219,156.79],[20230220,157.27],[20230221,156.37],[20230222,155.07],[20230223,155.09],[20230224,155.92],[20230225,155.92],[20230226,155.92],[20230227,155.97],[20230228,154.77],[20230301,155.37],[20230302,154.95],[20230303,157.52],[20230304,157.52],[20230305,157.52],[20230306,158.81],[20230307,158.93],[20230308,159.84],[20230309,162.12],[20230310,158.32],[20230311,158.32],[20230312,158.32],[20230313,158.27],[20230314,153.02],[20230315,156.78],[20230316,156.03],[20230317,157.34],[20230318,157.34],[20230319,157.34],[20230320,155.4],[20230321,155.24],[20230322,155.36],[20230323,155.26],[20230324,157.78],[20230325,157.78],[20230326,157.78],[20230327,156.81],[20230328,156.89],[20230329,157.12],[20230330,156.83],[20230331,157.93],[20230401,157.93],[20230402,157.93],[20230403,159.16],[20230404,158.98],[20230405,157.35],[20230406,155.57],[20230407,155.62],[20230408,155.62],[20230409,155.62],[20230410,155.62],[20230411,156.2],[20230412,156.45],[20230413,156.11],[20230414,157.26],[20230415,157.26],[20230416,157.26],[20230417,157.32],[20230418,158.42],[20230419,157.71],[20230420,157.59],[20230421,157.89],[20230422,157.89],[20230423,157.89],[20230424,156.9],[20230425,157.31],[20230426,156.19],[20230427,157.36],[20230428,156.94],[20230429,156.94],[20230430,156.94],[20230501,157.23],[20230502,156.95],[20230503,157],[20230504,157.24],[20230505,157.1],[20230506,157.1],[20230507,157.1],[20230508,157.82],[20230509,159.37],[20230510,160.46],[20230511,161.86],[20230512,162.85],[20230513,162.85],[20230514,162.85],[20230515,163.24],[20230516,164.59],[20230517,164.91],[20230518,165.47],[20230519,166.6],[20230520,166.6],[20230521,166.6],[20230522,167.53],[20230523,166.57],[20230524,165.49],[20230525,165.12],[20230526,164.91],[20230527,164.91],[20230528,164.91],[20230529,164.89],[20230530,165.95],[20230531,164.97],[20230601,166.51],[20230602,168.9],[20230603,168.9],[20230604,168.9],[20230605,171.09],[20230606,173.55],[20230607,170.74],[20230608,168.92],[20230609,171.06],[20230610,171.06],[20230611,171.06],[20230612,172.43],[20230613,174.19],[20230614,175.35],[20230615,173.37],[20230616,172.28],[20230617,172.28],[20230618,172.28],[20230619,170.81],[20230620,170.73],[20230621,171.28],[20230622,169.87],[20230623,168.53],[20230624,168.53],[20230625,168.53],[20230626,166.59],[20230627,165.12],[20230628,167.79],[20230629,168.06],[20230630,168.17],[20230701,168.17],[20230702,168.17],[20230703,170.12],[20230704,169.24],[20230705,169.26],[20230706,167.51],[20230707,166.69],[20230708,166.69],[20230709,166.69],[20230710,165.94],[20230711,166.99],[20230712,166.29],[20230713,167.5],[20230714,166.35],[20230715,166.35],[20230716,166.35],[20230717,166.28],[20230718,167.39],[20230719,167.9],[20230720,166.51],[20230721,165.38],[20230722,165.38],[20230723,165.38],[20230724,167.43],[20230725,168.08],[20230726,168.64],[20230727,169.5],[20230728,172.05],[20230729,172.05],[20230730,172.05],[20230731,170.64],[20230801,171.36],[20230802,168.61],[20230803,166.93],[20230804,167.36],[20230805,167.36],[20230806,167.36],[20230807,167.86],[20230808,167.57],[20230809,166.01],[20230810,166.47],[20230811,166.5],[20230812,166.5],[20230813,166.5],[20230814,164.27],[20230815,164.25],[20230816,162.46],[20230817,162.03],[20230818,161.77],[20230819,161.77],[20230820,161.77],[20230821,161.3],[20230822,163.04],[20230823,165.26],[20230824,165.26],[20230825,164.07],[20230826,164.07],[20230827,164.07],[20230828,165.49],[20230829,165.73],[20230830,166],[20230831,168.06],[20230901,170.1],[20230902,170.1],[20230903,170.1],[20230904,171.2],[20230905,171.51],[20230906,172.51],[20230907,171.94],[20230908,170.01],[20230909,170.01],[20230910,170.01],[20230911,170.64],[20230912,171.49],[20230913,170.38],[20230914,172.6],[20230915,174.34],[20230916,174.34],[20230917,174.34],[20230918,174.34],[20230919,173.15],[20230920,171.38],[20230921,169.98],[20230922,169.22],[20230923,169.22],[20230924,169.22],[20230925,169.65],[20230926,168.74],[20230927,169.82],[20230928,168.34],[20230929,166.67],[20230930,166.67],[20231001,166.67],[20231002,166],[20231003,164.92],[20231004,161.38],[20231005,164.25],[20231006,163.16],[20231007,163.16],[20231008,163.16],[20231009,163.25],[20231010,166.24],[20231011,165.88],[20231012,167.94],[20231013,166.42],[20231014,166.42],[20231015,166.42],[20231016,163.78],[20231017,164.48],[20231018,164.49],[20231019,162.09],[20231020,160.74],[20231021,160.74],[20231022,160.74],[20231023,159.09],[20231024,159.19],[20231025,160.57],[20231026,158.37],[20231027,160.39],[20231028,160.39],[20231029,160.39],[20231030,158.93],[20231031,158.88],[20231101,160.93],[20231102,164.15],[20231103,164.09],[20231104,164.09],[20231105,164.09],[20231106,165.86],[20231107,164.02],[20231108,162.68],[20231109,164.18],[20231110,163.74],[20231111,163.74],[20231112,163.74],[20231113,163.48],[20231114,163.7],[20231115,165.33],[20231116,164.63],[20231117,167.36],[20231118,167.36],[20231119,167.36],[20231120,166.52],[20231121,166.9],[20231122,167.09],[20231123,167.04],[20231124,166.86],[20231125,166.86],[20231126,166.86],[20231127,166.64],[20231128,166.24],[20231129,166.53],[20231130,168.21],[20231201,168.31],[20231202,168.31],[20231203,168.31],[20231204,168.63],[20231205,167.5],[20231206,171.23],[20231207,171.32],[20231208,170.01],[20231209,170.01],[20231210,170.01],[20231211,170.1],[20231212,170.38],[20231213,170.2],[20231214,171.05],[20231215,171.92],[20231216,171.92],[20231217,171.92],[20231218,170.01],[20231219,169.33],[20231220,171.45],[20231221,170.5],[20231222,171.37],[20231223,171.37],[20231224,171.37],[20231225,171.37],[20231226,171.37],[20231227,172],[20231228,173.36],[20231229,173.96],[20231230,173.96],[20231231,173.96],[20240101,173.96],[20240102,174.01],[20240103,173.85],[20240104,172.23],[20240105,172.06],[20240106,172.06],[20240107,172.06],[20240108,172.1],[20240109,174.35],[20240110,175.93],[20240111,177.65],[20240112,179.66],[20240113,179.66],[20240114,179.66],[20240115,181.09],[20240116,179.5],[20240117,176.86],[20240118,176.56],[20240119,177.6],[20240120,177.6],[20240121,177.6],[20240122,180.16],[20240123,180.18],[20240124,179.85],[20240125,179.21],[20240126,177.18],[20240127,177.18],[20240128,177.18],[20240129,179.52],[20240130,179.61],[20240131,181.04],[20240201,181.21],[20240202,181.17],[20240203,181.17],[20240204,181.17],[20240205,182.19],[20240206,181],[20240207,181.49],[20240208,181.54],[20240209,181.2],[20240210,181.2],[20240211,181.2],[20240212,181.22],[20240213,184.34],[20240214,182.58],[20240215,183.29],[20240216,184.47],[20240217,184.47],[20240218,184.47],[20240219,185.25],[20240220,184.11],[20240221,184.06],[20240222,185.19],[20240223,185.16],[20240224,185.16],[20240225,185.16],[20240226,186.05],[20240227,186.73],[20240228,186.53],[20240229,187.35],[20240301,189.18],[20240302,189.18],[20240303,189.18],[20240304,188.82],[20240305,189.86],[20240306,190.98],[20240307,191.58],[20240308,191.8],[20240309,191.8],[20240310,191.8],[20240311,188.44],[20240312,187.5],[20240313,186.04],[20240314,186.53],[20240315,186.61],[20240316,186.61],[20240317,186.61],[20240318,189.67],[20240319,190.58],[20240320,190.46],[20240321,192.18],[20240322,194.1],[20240323,194.1],[20240324,194.1],[20240325,191.4],[20240326,191.15],[20240327,193.06],[20240328,191.81],[20240329,191.89],[20240330,191.89],[20240331,191.89],[20240401,191.89],[20240402,189.43],[20240403,188.45],[20240404,189.08],[20240405,187.53],[20240406,187.53],[20240407,187.53],[20240408,188.68],[20240409,189.57],[20240410,188.72],[20240411,189.76],[20240412,191.71],[20240413,191.71],[20240414,191.71],[20240415,190.45],[20240416,186.34],[20240417,184.37],[20240418,184.39],[20240419,181.05],[20240420,181.05],[20240421,181.05],[20240422,183.53],[20240423,183.05],[20240424,185.69],[20240425,181.05],[20240426,181.44],[20240427,181.44],[20240428,181.44],[20240429,181.45],[20240430,185.01],[20240501,184.47],[20240502,186.61],[20240503,186.61],[20240504,186.61],[20240505,186.61],[20240506,186.46],[20240507,187.14],[20240508,183.68],[20240509,183.85],[20240510,184.18],[20240511,184.18],[20240512,184.18],[20240513,183.41],[20240514,183.31],[20240515,184],[20240516,185.18],[20240517,184.5],[20240518,184.5],[20240519,184.5],[20240520,185.04],[20240521,184.26],[20240522,183.09],[20240523,183.71],[20240524,182.67],[20240525,182.67],[20240526,182.67],[20240527,183.95],[20240528,184],[20240529,181.99],[20240530,182.5],[20240531,184.09],[20240601,184.09],[20240602,184.09],[20240603,186.1],[20240604,187.43],[20240605,184.44],[20240606,184.78],[20240607,184.91],[20240608,184.91],[20240609,184.91],[20240610,187.28],[20240611,187.15],[20240612,185.32],[20240613,183.61],[20240614,185.27],[20240615,185.27],[20240616,185.27],[20240617,181.81],[20240618,182.44],[20240619,183.03],[20240620,183.03],[20240621,182.75],[20240622,182.75],[20240623,182.75],[20240624,182.35],[20240625,185.53],[20240626,186.22],[20240627,185.88],[20240628,186.47],[20240629,186.47],[20240630,186.47],[20240701,185.6],[20240702,187.46],[20240703,187.85],[20240704,189.74],[20240705,189.18],[20240706,189.18],[20240707,189.18],[20240708,188.08],[20240709,190.17],[20240710,191.22],[20240711,191.8],[20240712,191.99],[20240713,191.99],[20240714,191.99],[20240715,191.95],[20240716,192.74],[20240717,194.33],[20240718,192.27],[20240719,191.24],[20240720,191.24],[20240721,191.24],[20240722,190.02],[20240723,191.32],[20240724,190.8],[20240725,186.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.074,94€ |
| 2021 | 1.352,05€ |
| 2022 | 1.454,82€ |
| 2023 | 1.815,51€ |
| 2024 | 2.140,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,02% |
| 3 M | -0,30% |
| 6 M | 0,63% |
| lfd. Jahr | 3,83% |
| 1 Jahr | 10,31% |
| 3 Jahre | 22,72% |
| 5 Jahre | 52,04% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 51,94% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in Aktien nach der CROCI-Methode, bei der die dreißig Aktien mit dem niedrigsten positiven ökonomischen Kurs-Gewinn-Verhältnis (CROCI-ÖKGV) aus einem Anlagespektrum von rund 100 Aktien der nach Marktkapitalisierung größten Unternehmen in Japan ausgewählt werden. Unternehmen aus der Finanz- und Immobilienbranche sind von der Auswahl ausgeschlossen. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kansai Electric Power Co Inc/The (Versorger) | 4,80% |
| Suzuki Motor | 3,90% |
| Itochu Corp. | 3,80% |
| Subaru Corp. | 3,70% |
| Bridgestone Corp. | 3,60% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 7.4937 | 1.085500 |
| 07.2020 - 07.2021 | 25.779 | 19.993500 |
| 07.2021 - 07.2022 | 7.6014 | -3.696900 |
| 07.2022 - 07.2023 | 24.7929 | 6.251400 |
| 07.2023 - 07.2024 | 17.9003 | 13.956900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,67% | 13,79% | 15,13% | k.A. |
| Sharpe Ratio | 0,32 | 0,34 | 0,56 | k.A. |
| Tracking Error | 5,23% | 5,07% | 4,84% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,03 | 1,02 | k.A. |
| Treynor Ratio | 3,91 | 4,55 | 8,32 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| Kansai Electric Power Co Inc/The (Versorger) | 4,80% |
| Suzuki Motor | 3,90% |
| Itochu Corp. | 3,80% |
| Subaru Corp. | 3,70% |
| Bridgestone Corp. | 3,60% |
| Daikin Industries | 3,60% |
| Mitsui OSK Lines Ltd (Industrien) | 3,60% |
| Isuzu Motors Ltd. | 3,50% |
| Komatsu | 3,50% |
| Osaka Gas | 3,50% |
Länderverteilung (24. 07. 2024)
| Japan | 99,70% |
| Kasse | 0,30% |
Branchenverteilung (24. 07. 2024)
| Konsumgüter zyklisch | 24,60% |
| Industrie / Investitionsgüter | 23,40% |
| Gesundheit / Healthcare | 15,20% |
| Versorger | 11,80% |
| Informationstechnologie | 9,20% |
| Grundstoffe | 9,00% |
| Telekommunikationsdienstleister | 3,40% |
| Konsumgüter nicht-zyklisch | 3,10% |
| Kasse | 0,30% |
Assetverteilung (24. 07. 2024)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (24. 07. 2024)
| Japanischer Yen | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16536KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,04% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,11% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Japan |
| Fondsmanager: | Herr Adam Freeman |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 30.08.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 35.393,81 Mio. JPY |