Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2VL
ISIN: LU1769942159
Aktienfonds Large Cap, Japan
Aktueller Preis (13. 03. 2025)
36.907 ¥
0 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1769942159","name":"DWS Invest CROCI Japan JPY LC","currency":"EUR"},"ts":[[20200316,119.46],[20200317,121.23],[20200318,121.57],[20200319,121.47],[20200323,121.52],[20200324,125.28],[20200325,134.18],[20200326,131.09],[20200327,138.59],[20200330,138.82],[20200331,135.76],[20200401,132.51],[20200402,131.06],[20200403,130.84],[20200406,135.63],[20200407,136.59],[20200408,138.81],[20200409,138.09],[20200414,140.12],[20200415,140.99],[20200416,138.41],[20200417,142.06],[20200420,140.82],[20200421,139.6],[20200422,137.94],[20200423,141.69],[20200424,140.23],[20200427,142.44],[20200428,142.71],[20200430,145.33],[20200507,141.92],[20200511,146.85],[20200512,145.4],[20200513,145.91],[20200514,143.47],[20200515,144.34],[20200518,143.17],[20200519,143.99],[20200520,144.46],[20200522,143.27],[20200526,148.9],[20200527,150.11],[20200528,153.88],[20200529,151.02],[20200602,151.89],[20200603,153.26],[20200604,151.97],[20200605,151.67],[20200608,153.6],[20200609,154.43],[20200610,154.39],[20200612,149.9],[20200615,146.29],[20200616,152.37],[20200617,152.2],[20200618,152.44],[20200619,152.77],[20200622,152.94],[20200624,153.1],[20200625,150.8],[20200626,152.81],[20200629,148.29],[20200630,150.55],[20200701,148.45],[20200702,148.32],[20200703,149.45],[20200706,150.64],[20200707,149.83],[20200708,148.55],[20200709,147.87],[20200710,147.31],[20200713,150.22],[20200714,148.53],[20200715,151.19],[20200716,149.95],[20200717,149.21],[20200720,149.48],[20200721,149.63],[20200722,147.78],[20200727,148.19],[20200728,147.65],[20200729,145.42],[20200730,144.45],[20200731,139.08],[20200803,141.54],[20200804,144.66],[20200805,143.89],[20200806,144.12],[20200807,143.84],[20200811,148.16],[20200812,148.69],[20200813,149.46],[20200814,150.25],[20200817,149.41],[20200818,149.98],[20200819,150.11],[20200820,149.09],[20200821,151.1],[20200824,150.75],[20200825,151.73],[20200826,151.79],[20200827,151.25],[20200828,150.2],[20200901,149.22],[20200902,150.53],[20200903,151.89],[20200904,150.43],[20200907,150.15],[20200908,151.66],[20200909,150.43],[20200910,151.49],[20200911,151.89],[20200914,153.19],[20200915,152.47],[20200916,152.84],[20200917,153.65],[20200918,154.21],[20200923,154.33],[20200924,153.32],[20200925,153.82],[20200928,155.56],[20200929,155.25],[20200930,151.28],[20201001,151.03],[20201002,149.52],[20201005,150.48],[20201006,151.55],[20201007,151.58],[20201008,152.37],[20201009,151.28],[20201012,151.79],[20201013,152.15],[20201014,152.58],[20201015,152.24],[20201016,150.3],[20201019,151.56],[20201020,149.54],[20201021,151.39],[20201022,150.4],[20201023,150.47],[20201026,150.77],[20201027,150.5],[20201028,150.48],[20201029,151.38],[20201030,148.62],[20201102,152.28],[20201104,153.79],[20201105,154.91],[20201106,156.19],[20201109,155.58],[20201110,158.57],[20201111,161.61],[20201112,161.08],[20201113,159.76],[20201116,162.38],[20201117,163.96],[20201118,162.81],[20201119,163.11],[20201120,163.41],[20201124,165.62],[20201125,165.92],[20201126,166.42],[20201127,166.37],[20201130,162.2],[20201201,163.85],[20201202,164.11],[20201203,163.88],[20201204,164.26],[20201207,164.07],[20201208,163.72],[20201209,165.65],[20201210,164.13],[20201211,164.63],[20201214,166.19],[20201215,165.41],[20201216,165.84],[20201217,166.03],[20201218,165.64],[20201221,166.35],[20201222,163.64],[20201223,164.23],[20201229,168.88],[20201230,168.06],[20210104,166.76],[20210105,166.81],[20210106,166.65],[20210107,169.55],[20210108,172.87],[20210111,173.54],[20210112,175.03],[20210113,175.82],[20210114,176.93],[20210115,176.55],[20210118,175.92],[20210119,175.86],[20210120,177.53],[20210121,178.44],[20210122,177.53],[20210125,178.83],[20210126,178.02],[20210127,179.55],[20210128,176.78],[20210129,172.53],[20210201,174.78],[20210202,176.9],[20210203,179.36],[20210204,179.33],[20210205,180.87],[20210208,183.3],[20210209,183.23],[20210210,183.45],[20210212,183.52],[20210215,184.63],[20210216,183.81],[20210217,182.66],[20210218,181.44],[20210219,180.32],[20210222,181.42],[20210224,177.98],[20210225,178.79],[20210226,173.89],[20210301,177.43],[20210302,176.59],[20210303,177.81],[20210304,175.21],[20210305,176.22],[20210308,177.36],[20210309,179.39],[20210310,181.33],[20210311,180.46],[20210312,182.1],[20210315,183.91],[20210316,185],[20210317,184.91],[20210318,186.83],[20210319,187.88],[20210322,184.99],[20210323,185.18],[20210324,181.72],[20210325,183.97],[20210326,185.95],[20210329,187.89],[20210330,187.56],[20210331,184.85],[20210401,184.46],[20210406,183.7],[20210407,183.96],[20210408,184.05],[20210409,183.25],[20210412,182.56],[20210413,183.03],[20210414,181.95],[20210415,183.03],[20210416,182.54],[20210419,183.3],[20210420,179.9],[20210421,177.01],[20210422,180.04],[20210423,179.9],[20210426,178.75],[20210427,176.56],[20210428,176.3],[20210430,175.13],[20210506,178.27],[20210507,178.46],[20210510,180.27],[20210511,176.81],[20210512,174.29],[20210514,173.71],[20210517,173.37],[20210518,175.24],[20210519,173.8],[20210520,174.03],[20210521,175.41],[20210525,175.24],[20210526,175.76],[20210527,175.04],[20210528,178.12],[20210601,175.45],[20210602,177.89],[20210604,179.72],[20210607,180.76],[20210608,179.87],[20210609,178.92],[20210610,179.12],[20210611,179.66],[20210614,179.4],[20210615,180.95],[20210616,180.56],[20210617,180.13],[20210618,180.33],[20210621,176.1],[20210622,181.18],[20210624,179.32],[20210625,180.72],[20210628,180.88],[20210629,180.49],[20210630,180.37],[20210701,178.65],[20210702,180.83],[20210705,180.67],[20210706,181.49],[20210707,180.05],[20210708,179.22],[20210709,177.85],[20210712,181.19],[20210713,182.42],[20210714,182.44],[20210715,181.05],[20210716,179.82],[20210719,179.5],[20210720,177.41],[20210721,178.14],[20210726,179.26],[20210727,180.14],[20210728,179.1],[20210729,179.12],[20210730,175.79],[20210802,180.49],[20210803,179.68],[20210804,178.28],[20210805,178.16],[20210806,178.25],[20210810,179.31],[20210811,180.8],[20210812,181.63],[20210813,181.1],[20210816,179.44],[20210817,179.37],[20210818,180.11],[20210819,178.78],[20210820,177.99],[20210823,179.47],[20210824,180.72],[20210825,180.28],[20210826,178.89],[20210827,177.96],[20210831,180.29],[20210901,181.88],[20210902,181.88],[20210903,184.74],[20210906,187.5],[20210907,189.19],[20210908,190.38],[20210909,189.44],[20210910,191.54],[20210913,192.81],[20210914,193.05],[20210915,192.91],[20210916,193.49],[20210917,192.48],[20210921,191.1],[20210922,189.23],[20210924,191.34],[20210927,190.2],[20210928,189.14],[20210929,186.93],[20210930,186.6],[20211001,183.15],[20211004,181.6],[20211005,179.43],[20211006,179.28],[20211007,178.75],[20211008,180.01],[20211011,180.8],[20211012,179.9],[20211013,178.78],[20211014,180.31],[20211015,182.03],[20211018,182.07],[20211019,180.93],[20211020,181.25],[20211021,179.23],[20211022,179.58],[20211025,179.79],[20211026,181.31],[20211027,182.36],[20211028,181.61],[20211029,180.21],[20211102,184.05],[20211104,186.68],[20211105,186.2],[20211108,184.29],[20211109,183.35],[20211110,182.94],[20211111,183.9],[20211112,185.96],[20211115,186.83],[20211116,187.47],[20211117,186.59],[20211118,186.89],[20211119,190.4],[20211122,189.31],[20211124,187.05],[20211125,188.12],[20211126,185.16],[20211129,182.79],[20211130,180.39],[20211201,180.75],[20211202,180.9],[20211203,183.2],[20211206,183.23],[20211207,186.67],[20211208,187.8],[20211209,187.48],[20211210,186.38],[20211213,186.87],[20211214,186.89],[20211215,187.41],[20211216,188.66],[20211217,188],[20211220,185.27],[20211221,187.58],[20211222,186.64],[20211223,187.62],[20211229,187.76],[20211230,186.25],[20220104,188.76],[20220105,190.74],[20220106,187.24],[20220107,187.63],[20220111,187.17],[20220112,189.52],[20220113,189.59],[20220114,188.85],[20220117,189.41],[20220118,188.99],[20220119,184.73],[20220120,187.75],[20220121,187.54],[20220124,188.36],[20220125,186.47],[20220126,185.27],[20220127,181.32],[20220128,184.2],[20220131,185.86],[20220201,186.39],[20220202,189.54],[20220203,188.85],[20220204,186.54],[20220207,186.77],[20220208,187.48],[20220209,187.88],[20220210,187.77],[20220214,187.78],[20220215,185.78],[20220216,188.5],[20220217,187.9],[20220218,187.65],[20220221,187.22],[20220222,184.07],[20220224,185.87],[20220225,185.01],[20220228,186.56],[20220301,189.37],[20220302,186.72],[20220303,188.39],[20220304,187.53],[20220307,185.09],[20220308,181.32],[20220309,179.43],[20220310,183.93],[20220311,182.11],[20220314,181.11],[20220315,181.19],[20220316,184.18],[20220317,186.38],[20220318,187.15],[20220322,187.29],[20220323,192.22],[20220324,190.61],[20220325,191.22],[20220328,187.26],[20220329,187.96],[20220330,188.88],[20220331,187.88],[20220401,186.6],[20220404,188.16],[20220405,187.39],[20220406,183.76],[20220407,181.75],[20220408,183.03],[20220411,179.98],[20220412,177.98],[20220413,181.41],[20220414,183.66],[20220419,179.85],[20220420,180.96],[20220421,181.06],[20220422,179.67],[20220425,178.91],[20220426,179.85],[20220427,178.93],[20220428,180.95],[20220506,182.96],[20220510,180.09],[20220511,179.47],[20220512,182.01],[20220513,183.59],[20220516,182.62],[20220517,181.54],[20220518,185.04],[20220519,183.98],[20220520,184.03],[20220523,184.78],[20220524,182.94],[20220525,183.74],[20220527,183.11],[20220530,184.25],[20220531,183.22],[20220601,183.66],[20220607,180.76],[20220608,179.66],[20220609,179.14],[20220610,179.65],[20220613,176.48],[20220614,174.51],[20220615,172.64],[20220617,168.89],[20220620,164.83],[20220621,165.9],[20220622,165.98],[20220624,167.48],[20220627,168.88],[20220628,170.02],[20220629,168.94],[20220630,169.01],[20220701,165.87],[20220704,167.19],[20220705,169.94],[20220706,170.41],[20220707,172.32],[20220708,173.54],[20220711,174.73],[20220712,173.64],[20220713,172.93],[20220714,172.59],[20220715,171.9],[20220719,171.35],[20220720,175.8],[20220721,175.47],[20220722,178.11],[20220725,176.23],[20220726,177.49],[20220727,177.57],[20220728,179.93],[20220729,179.73],[20220801,182.38],[20220802,181.41],[20220803,178.44],[20220804,178.85],[20220805,179.74],[20220808,178.7],[20220809,176.32],[20220810,176.1],[20220812,180.57],[20220816,182.4],[20220817,183.06],[20220818,181.91],[20220819,181.53],[20220822,182.36],[20220823,181.1],[20220824,181.17],[20220825,181.2],[20220826,180.55],[20220830,177.14],[20220831,176.27],[20220901,172.84],[20220902,171.11],[20220905,172.33],[20220906,170.85],[20220907,166.71],[20220908,169.46],[20220909,170.91],[20220912,170.5],[20220913,172.1],[20220914,169.78],[20220915,169.19],[20220916,168.36],[20220920,168.06],[20220921,166.65],[20220922,170.26],[20220926,164.57],[20220927,164.91],[20220928,164.16],[20220929,163.77],[20220930,160.6],[20221004,165.76],[20221005,166.49],[20221006,168.09],[20221007,167.02],[20221011,164.69],[20221012,162.55],[20221013,161.46],[20221014,164.71],[20221017,161.33],[20221018,160.82],[20221019,161.03],[20221020,159.12],[20221021,157.47],[20221024,159.65],[20221025,161.14],[20221026,161.06],[20221027,160.16],[20221028,160.06],[20221031,161.48],[20221102,164.85],[20221104,163.31],[20221107,164.95],[20221108,167.32],[20221109,166.93],[20221110,166.84],[20221111,172.62],[20221114,170.15],[20221115,171.61],[20221116,171.47],[20221117,170.97],[20221118,170.83],[20221121,171.69],[20221122,173.74],[20221124,178.14],[20221125,176.93],[20221128,175.08],[20221129,175.94],[20221130,174.99],[20221201,177.79],[20221202,176.27],[20221205,173.71],[20221206,174.44],[20221207,172.32],[20221208,172.45],[20221209,175],[20221212,172.36],[20221213,173.25],[20221214,176.26],[20221215,174.31],[20221216,171.1],[20221219,170.54],[20221220,172.58],[20221221,171.29],[20221222,172.15],[20221223,169.74],[20221228,168.4],[20221229,167.3],[20221230,168.56],[20230104,167.37],[20230105,165.38],[20230106,166.36],[20230110,166.82],[20230111,168.09],[20230112,171.33],[20230113,172.97],[20230116,171.69],[20230117,172.84],[20230118,175.99],[20230119,174.98],[20230120,173.96],[20230123,174.66],[20230124,176.86],[20230125,178.19],[20230126,177.53],[20230127,178.1],[20230130,176.8],[20230131,177.2],[20230201,178.2],[20230202,177.36],[20230203,178.96],[20230206,177.07],[20230207,178.83],[20230208,179.54],[20230209,180.45],[20230210,182.57],[20230213,179.22],[20230214,179.98],[20230215,178.39],[20230216,178.76],[20230217,178.26],[20230220,178.6],[20230221,178.44],[20230222,176.93],[20230224,178.2],[20230227,178.05],[20230228,175.56],[20230301,177.6],[20230302,176.87],[20230303,180.09],[20230306,182.07],[20230307,181.85],[20230308,182.86],[20230309,186.09],[20230310,182.35],[20230313,183.82],[20230314,176.82],[20230315,184.16],[20230316,180.63],[20230317,181.79],[20230320,179.01],[20230322,179.18],[20230323,179.02],[20230324,182.54],[20230327,181.17],[20230328,181.71],[20230329,181.23],[20230330,180.96],[20230331,182.36],[20230403,182.75],[20230404,183.09],[20230405,181.06],[20230406,179.4],[20230411,180.72],[20230412,181.71],[20230413,180.82],[20230414,182.23],[20230417,182.22],[20230418,182.85],[20230419,182.14],[20230420,181.65],[20230421,182.54],[20230424,180.86],[20230425,181.15],[20230426,180.18],[20230427,181.4],[20230428,180.5],[20230502,181.4],[20230510,186.52],[20230511,187.36],[20230512,187.46],[20230515,187.39],[20230516,189.26],[20230517,189.19],[20230519,191.42],[20230522,193.51],[20230523,193.44],[20230524,192.9],[20230525,193.57],[20230526,193.36],[20230530,196.56],[20230531,194.09],[20230601,195.23],[20230602,196.88],[20230605,200.25],[20230606,203.93],[20230607,200.15],[20230609,201.76],[20230612,202.87],[20230613,204.97],[20230614,207.02],[20230615,205.54],[20230616,203.52],[20230619,202.04],[20230620,202.7],[20230621,202.58],[20230622,201.37],[20230626,198.05],[20230627,196.49],[20230628,199.23],[20230629,198.71],[20230630,198.7],[20230703,200.83],[20230704,199.54],[20230705,199.97],[20230706,197.82],[20230707,196.4],[20230710,194.94],[20230711,196.26],[20230712,195.01],[20230713,195.83],[20230714,195.05],[20230718,196.38],[20230719,196.77],[20230720,196.38],[20230721,194.62],[20230724,198.18],[20230725,199.17],[20230726,200.01],[20230727,199.78],[20230728,201.76],[20230731,200.74],[20230801,203.17],[20230802,200],[20230803,197.54],[20230804,197.66],[20230807,198.46],[20230808,199.12],[20230809,197.7],[20230810,198.39],[20230814,195.81],[20230816,194],[20230817,193.5],[20230818,193.56],[20230821,192.88],[20230822,195.1],[20230823,197.38],[20230824,197.14],[20230825,195.66],[20230829,197.43],[20230830,197.75],[20230831,199.96],[20230901,202.61],[20230904,204.61],[20230905,204.86],[20230906,205.65],[20230907,205.15],[20230908,203.23],[20230911,203.9],[20230912,205.23],[20230913,204.11],[20230914,207.08],[20230915,210.32],[20230919,209.49],[20230920,207.64],[20230921,206.78],[20230922,204.47],[20230925,205.52],[20230926,204.53],[20230927,205.84],[20230928,204.62],[20230929,202.27],[20231002,201.63],[20231004,194.58],[20231005,197.63],[20231006,197.08],[20231010,201.26],[20231011,201.14],[20231012,203.61],[20231013,202.03],[20231016,199.06],[20231017,199.72],[20231018,199.57],[20231019,196.53],[20231020,194.65],[20231023,193.18],[20231024,192.66],[20231025,194.56],[20231026,191.82],[20231027,195.01],[20231030,191.55],[20231031,190.81],[20231102,196.97],[20231106,198.68],[20231107,197.07],[20231108,196.54],[20231109,198.3],[20231110,197.95],[20231113,198.74],[20231114,198.82],[20231115,200.9],[20231116,199.55],[20231117,203.56],[20231120,201.87],[20231121,202.39],[20231122,202.99],[20231124,203.68],[20231127,202.91],[20231128,202.34],[20231129,201.99],[20231130,205.15],[20231201,205.25],[20231204,206.13],[20231205,205.03],[20231206,209.27],[20231207,209.68],[20231208,207.33],[20231211,207.51],[20231212,208.83],[20231213,207.41],[20231214,207.86],[20231215,209.23],[20231218,207.18],[20231219,204.9],[20231220,208.49],[20231221,207.57],[20231222,208.62],[20231227,208.43],[20231228,210.07],[20231229,210.55],[20240104,211.24],[20240105,211.38],[20240109,213.06],[20240110,214.31],[20240111,216.38],[20240112,218.21],[20240115,219.96],[20240116,218.84],[20240117,215.98],[20240118,214.73],[20240119,215.54],[20240122,218.83],[20240123,218.81],[20240124,217.25],[20240125,216.51],[20240126,214.68],[20240129,218.07],[20240130,218.45],[20240131,220.42],[20240201,221.43],[20240202,220.81],[20240205,221.44],[20240206,219.8],[20240207,220.09],[20240208,220.23],[20240209,218.58],[20240213,221.1],[20240214,218.96],[20240215,219.27],[20240216,221.23],[20240219,221.24],[20240220,221.04],[20240221,220.18],[20240222,220.17],[20240226,220.87],[20240227,221.66],[20240228,221.54],[20240229,222.04],[20240301,223.89],[20240304,222.99],[20240305,223.23],[20240306,224.09],[20240307,224.16],[20240308,223.62],[20240311,220.65],[20240312,219.32],[20240313,218.57],[20240314,219.75],[20240315,219.95],[20240318,223],[20240319,223.94],[20240321,223.57],[20240322,226.47],[20240325,222.85],[20240326,222.2],[20240327,225.34],[20240328,222.41],[20240402,220.46],[20240403,220.18],[20240404,220.09],[20240405,218.9],[20240408,220.52],[20240409,221.25],[20240410,220.91],[20240411,222.12],[20240412,223.67],[20240415,222],[20240416,218.29],[20240417,215.46],[20240418,215.9],[20240419,213.2],[20240422,217.66],[20240423,217.28],[20240424,219.27],[20240425,213.46],[20240426,212.45],[20240430,216.4],[20240502,218.31],[20240507,217.51],[20240508,212.72],[20240510,213.98],[20240513,212.29],[20240514,212.52],[20240515,213.37],[20240516,213.79],[20240517,212.9],[20240521,213.47],[20240522,211.29],[20240523,212.08],[20240524,210.86],[20240528,213.09],[20240529,210.08],[20240531,213.29],[20240603,216.11],[20240604,217.83],[20240605,214.39],[20240606,214.91],[20240607,214.15],[20240610,216.72],[20240611,216.26],[20240612,214.32],[20240613,212.08],[20240614,214.42],[20240617,210.16],[20240618,210.59],[20240619,210.96],[20240620,210.98],[20240621,211.13],[20240624,210.17],[20240625,214.34],[20240626,214.05],[20240627,213.06],[20240628,213.45],[20240701,212.35],[20240702,213.64],[20240703,213.51],[20240704,215.64],[20240705,214.16],[20240708,212.56],[20240709,214.49],[20240710,214.53],[20240711,216.82],[20240712,217.35],[20240716,217.14],[20240717,221.42],[20240718,220.14],[20240719,218.1],[20240722,217.93],[20240723,219.85],[20240724,218.62],[20240725,217.25],[20240726,214.43],[20240729,220.06],[20240730,218.24],[20240731,226.33],[20240801,218.43],[20240802,212.25],[20240805,196.58],[20240806,209.65],[20240807,209.29],[20240808,210.34],[20240809,209.44],[20240813,212.95],[20240814,213.71],[20240816,219.43],[20240819,219.8],[20240820,221.22],[20240821,221.34],[20240822,222.14],[20240823,224.43],[20240827,226.72],[20240828,228.04],[20240829,229.18],[20240830,229.19],[20240902,226.64],[20240903,229.77],[20240904,225.08],[20240905,225.84],[20240906,224.88],[20240909,224.54],[20240910,224.68],[20240911,222.11],[20240912,225.97],[20240913,224.27],[20240917,222.68],[20240918,221.78],[20240919,223.45],[20240920,222.03],[20240924,224.7],[20240925,223.84],[20240926,229.15],[20240927,235.61],[20240930,225.85],[20241001,229.47],[20241002,225.72],[20241004,226.71],[20241007,228.47],[20241008,225.88],[20241009,225.26],[20241010,227.11],[20241011,225.38],[20241015,224.88],[20241016,223.12],[20241017,223.84],[20241018,223.11],[20241021,223.07],[20241022,220.9],[20241023,219.47],[20241024,219.5],[20241025,217.44],[20241028,219.27],[20241029,220.41],[20241030,222.09],[20241031,220.66],[20241105,219.89],[20241106,221.92],[20241107,223.48],[20241108,224.34],[20241111,224.2],[20241112,225.29],[20241113,222.1],[20241114,221.71],[20241115,221.6],[20241118,221.65],[20241119,223.55],[20241120,221.82],[20241121,223.32],[20241122,226.13],[20241125,226.57],[20241126,226.15],[20241127,225.93],[20241128,227.3],[20241129,227.77],[20241202,230.93],[20241203,233.96],[20241204,230.41],[20241205,230.29],[20241206,229.22],[20241209,229.46],[20241210,229.8],[20241211,229.22],[20241212,232.53],[20241213,227.96],[20241216,227.22],[20241217,226.25],[20241218,226.12],[20241219,222.6],[20241220,222.82],[20241223,223.99],[20241227,228.66],[20241230,228.14],[20250106,228.25],[20250107,228.15],[20250108,227.84],[20250109,225.35],[20250110,223.14],[20250114,222.98],[20250115,223.08],[20250116,223.57],[20250117,223.48],[20250120,223.95],[20250121,224.59],[20250122,223.96],[20250123,224.81],[20250124,222.95],[20250127,227.72],[20250128,228.73],[20250129,229.34],[20250130,231.21],[20250131,230.76],[20250203,227.5],[20250204,226.23],[20250205,229.41],[20250206,231.92],[20250207,232.08],[20250210,233.23],[20250212,229.11],[20250213,232.16],[20250214,230.22],[20250217,233.06],[20250218,233.68],[20250219,233.1],[20250220,234.5],[20250221,234.37],[20250225,236.37],[20250226,237.93],[20250227,238.48],[20250228,234.48],[20250303,234.89],[20250304,235.61],[20250305,230.49],[20250306,233.97],[20250307,230.79],[20250310,232.84],[20250311,227.84],[20250313,229.75]]}
{"meta":{"id":"121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Japan","currency":"EUR"},"ts":[[20200314,109.37],[20200315,109.37],[20200316,106.33],[20200317,108.86],[20200318,108.92],[20200319,108.79],[20200320,108.64],[20200321,108.64],[20200322,108.64],[20200323,109.08],[20200324,113.34],[20200325,118.81],[20200326,117.92],[20200327,122.66],[20200328,122.66],[20200329,122.66],[20200330,122.31],[20200331,119.94],[20200401,117.26],[20200402,116.25],[20200403,115.97],[20200404,115.97],[20200405,115.97],[20200406,120.09],[20200407,122.23],[20200408,123.12],[20200409,122.88],[20200410,123.01],[20200411,123.01],[20200412,123.01],[20200413,123.01],[20200414,124.6],[20200415,124.93],[20200416,123.54],[20200417,126.15],[20200418,126.15],[20200419,126.15],[20200420,124.83],[20200421,123.85],[20200422,122.79],[20200423,125.58],[20200424,124.88],[20200425,124.88],[20200426,124.88],[20200427,127.08],[20200428,127.71],[20200429,127.73],[20200430,129.14],[20200501,127.76],[20200502,127.76],[20200503,127.76],[20200504,127.45],[20200505,127.61],[20200506,127.75],[20200507,127.16],[20200508,128.6],[20200509,128.6],[20200510,128.6],[20200511,130.63],[20200512,129.54],[20200513,129.7],[20200514,128.06],[20200515,128.53],[20200516,128.53],[20200517,128.53],[20200518,128.35],[20200519,128.7],[20200520,129.57],[20200521,129.35],[20200522,128.73],[20200523,128.73],[20200524,128.73],[20200525,130.21],[20200526,133.42],[20200527,134.16],[20200528,136.18],[20200529,133.97],[20200530,133.97],[20200531,133.97],[20200601,133.99],[20200602,134.99],[20200603,135.09],[20200604,134.39],[20200605,134.35],[20200606,134.35],[20200607,134.35],[20200608,136.29],[20200609,137.04],[20200610,136.63],[20200611,134.59],[20200612,133.2],[20200613,133.2],[20200614,133.2],[20200615,129.65],[20200616,134.81],[20200617,135.12],[20200618,135.18],[20200619,135.44],[20200620,135.44],[20200621,135.44],[20200622,134.92],[20200623,134.86],[20200624,134.39],[20200625,132.98],[20200626,134.5],[20200627,134.5],[20200628,134.5],[20200629,131.25],[20200630,132.54],[20200701,131.2],[20200702,130.98],[20200703,132],[20200704,132],[20200705,132],[20200706,133.06],[20200707,132.74],[20200708,131.83],[20200709,131.55],[20200710,131.18],[20200711,131.18],[20200712,131.18],[20200713,133.18],[20200714,132.11],[20200715,133.94],[20200716,133.03],[20200717,132.2],[20200718,132.2],[20200719,132.2],[20200720,132.26],[20200721,132.54],[20200722,130.66],[20200723,130.68],[20200724,130.82],[20200725,130.82],[20200726,130.82],[20200727,130.84],[20200728,130.7],[20200729,129.15],[20200730,127.86],[20200731,123.87],[20200801,123.87],[20200802,123.87],[20200803,125.66],[20200804,128.21],[20200805,127.94],[20200806,128.04],[20200807,127.91],[20200808,127.91],[20200809,127.91],[20200810,127.95],[20200811,131.31],[20200812,132],[20200813,132.49],[20200814,133.01],[20200815,133.01],[20200816,133.01],[20200817,132.12],[20200818,132.45],[20200819,132.6],[20200820,131.71],[20200821,133.02],[20200822,133.02],[20200823,133.02],[20200824,132.84],[20200825,133.74],[20200826,134.04],[20200827,133.37],[20200828,132.34],[20200829,132.34],[20200830,132.34],[20200831,132.41],[20200901,131.73],[20200902,133.42],[20200903,134.31],[20200904,133.44],[20200905,133.44],[20200906,133.44],[20200907,133.02],[20200908,133.9],[20200909,133.36],[20200910,134.12],[20200911,135.02],[20200912,135.02],[20200913,135.02],[20200914,136.22],[20200915,135.92],[20200916,136.57],[20200917,137.24],[20200918,137.62],[20200919,137.62],[20200920,137.62],[20200921,137.75],[20200922,137.74],[20200923,138.04],[20200924,136.76],[20200925,137.17],[20200926,137.17],[20200927,137.17],[20200928,139.17],[20200929,139.04],[20200930,136.27],[20201001,136.18],[20201002,135.58],[20201003,135.58],[20201004,135.58],[20201005,137.03],[20201006,137.24],[20201007,137.62],[20201008,138.48],[20201009,137.64],[20201010,137.64],[20201011,137.64],[20201012,137.91],[20201013,138.53],[20201014,138.81],[20201015,138.4],[20201016,137.03],[20201017,137.03],[20201018,137.03],[20201019,137.99],[20201020,136.4],[20201021,137.92],[20201022,137.09],[20201023,137.16],[20201024,137.16],[20201025,137.16],[20201026,136.72],[20201027,136.87],[20201028,137.1],[20201029,138.04],[20201030,135.11],[20201031,135.11],[20201101,135.11],[20201102,137.9],[20201103,137.8],[20201104,139.26],[20201105,140.47],[20201106,141.15],[20201107,141.15],[20201108,141.15],[20201109,142.67],[20201110,143.32],[20201111,145.88],[20201112,145.53],[20201113,144.24],[20201114,144.24],[20201115,144.24],[20201116,146.69],[20201117,147.42],[20201118,146.83],[20201119,147.32],[20201120,147.47],[20201121,147.47],[20201122,147.47],[20201123,147.4],[20201124,149.71],[20201125,149.98],[20201126,151.13],[20201127,151.84],[20201128,151.84],[20201129,151.84],[20201130,148.67],[20201201,149.93],[20201202,149.16],[20201203,148.95],[20201204,149.1],[20201205,149.1],[20201206,149.1],[20201207,148.05],[20201208,147.95],[20201209,149.86],[20201210,148.67],[20201211,149.01],[20201212,149.01],[20201213,149.01],[20201214,150.19],[20201215,149.53],[20201216,150.06],[20201217,150.39],[20201218,149.98],[20201219,149.98],[20201220,149.98],[20201221,149.88],[20201222,147.65],[20201223,148.47],[20201224,148.74],[20201225,148.74],[20201226,148.74],[20201227,148.74],[20201228,149.57],[20201229,151.73],[20201230,151.61],[20201231,151.7],[20210101,151.7],[20210102,151.7],[20210103,151.7],[20210104,150.95],[20210105,151.34],[20210106,151.08],[20210107,153.69],[20210108,156.16],[20210109,156.16],[20210110,156.16],[20210111,156.3],[20210112,157.02],[20210113,158.14],[20210114,158.95],[20210115,158.14],[20210116,158.14],[20210117,158.14],[20210118,157.76],[20210119,157.85],[20210120,158.25],[20210121,158.89],[20210122,157.97],[20210123,157.97],[20210124,157.97],[20210125,158.52],[20210126,157.43],[20210127,158.02],[20210128,155.6],[20210129,152.24],[20210130,152.24],[20210131,152.24],[20210201,154.72],[20210202,156.6],[20210203,158.36],[20210204,158.05],[20210205,159.51],[20210206,159.51],[20210207,159.51],[20210208,161.73],[20210209,162.07],[20210210,162.22],[20210211,162.21],[20210212,162.72],[20210213,162.72],[20210214,162.72],[20210215,163.75],[20210216,164.2],[20210217,164.08],[20210218,162.48],[20210219,161.59],[20210220,161.59],[20210221,161.59],[20210222,162.14],[20210223,162.1],[20210224,158.67],[20210225,159.35],[20210226,155.15],[20210227,155.15],[20210228,155.15],[20210301,158.63],[20210302,158.22],[20210303,158.55],[20210304,156.37],[20210305,157.23],[20210306,157.23],[20210307,157.23],[20210308,157.21],[20210309,158.34],[20210310,158.96],[20210311,158.47],[20210312,160.51],[20210313,160.51],[20210314,160.51],[20210315,161.65],[20210316,163.04],[20210317,163.14],[20210318,165.25],[20210319,165.86],[20210320,165.86],[20210321,165.86],[20210322,164.09],[20210323,163.45],[20210324,160.78],[20210325,162.76],[20210326,164.61],[20210327,164.61],[20210328,164.61],[20210329,165.24],[20210330,165.15],[20210331,162.79],[20210401,163.19],[20210402,163.4],[20210403,163.4],[20210404,163.4],[20210405,163.4],[20210406,162.67],[20210407,163.23],[20210408,163.44],[20210409,163.33],[20210410,163.33],[20210411,163.33],[20210412,162.72],[20210413,163.03],[20210414,162.35],[20210415,163.03],[20210416,162.94],[20210417,162.94],[20210418,162.94],[20210419,163.27],[20210420,159.75],[20210421,157.73],[20210422,160.15],[20210423,159.66],[20210424,159.66],[20210425,159.66],[20210426,159.29],[20210427,157.62],[20210428,157.74],[20210429,157.69],[20210430,156.64],[20210501,156.64],[20210502,156.64],[20210503,156.65],[20210504,156.67],[20210505,156.71],[20210506,158.78],[20210507,159.12],[20210508,159.12],[20210509,159.12],[20210510,159.9],[20210511,156.36],[20210512,154.32],[20210513,153.58],[20210514,154.25],[20210515,154.25],[20210516,154.25],[20210517,153.42],[20210518,155.43],[20210519,154.33],[20210520,154.68],[20210521,155.98],[20210522,155.98],[20210523,155.98],[20210524,156.15],[20210525,156.33],[20210526,156.68],[20210527,155.84],[20210528,158.39],[20210529,158.39],[20210530,158.39],[20210531,157.03],[20210601,156.51],[20210602,158.31],[20210603,158.92],[20210604,159.77],[20210605,159.77],[20210606,159.77],[20210607,160.35],[20210608,160.01],[20210609,159.16],[20210610,159.38],[20210611,159.63],[20210612,159.63],[20210613,159.63],[20210614,160],[20210615,160.82],[20210616,160.9],[20210617,161.2],[20210618,160.79],[20210619,160.79],[20210620,160.79],[20210621,157.65],[20210622,161.22],[20210623,160.37],[20210624,159.79],[20210625,161.06],[20210626,161.06],[20210627,161.06],[20210628,161.45],[20210629,161.05],[20210630,160.68],[20210701,159.29],[20210702,161.37],[20210703,161.37],[20210704,161.37],[20210705,161.16],[20210706,162.16],[20210707,161.09],[20210708,160.03],[20210709,159.57],[20210710,159.57],[20210711,159.57],[20210712,162.35],[20210713,163.56],[20210714,163.45],[20210715,161.82],[20210716,161.19],[20210717,161.19],[20210718,161.19],[20210719,159.91],[20210720,158.62],[20210721,159.31],[20210722,159.34],[20210723,159.32],[20210724,159.32],[20210725,159.32],[20210726,160.39],[20210727,161.44],[20210728,160.29],[20210729,160.44],[20210730,158.33],[20210731,158.33],[20210801,158.33],[20210802,161.58],[20210803,161.54],[20210804,161.16],[20210805,161.52],[20210806,161.81],[20210807,161.81],[20210808,161.81],[20210809,161.84],[20210810,162.24],[20210811,163.36],[20210812,163.78],[20210813,163.79],[20210814,163.79],[20210815,163.79],[20210816,162.33],[20210817,161.72],[20210818,162.4],[20210819,160.51],[20210820,159.28],[20210821,159.28],[20210822,159.28],[20210823,161.04],[20210824,162.86],[20210825,162.64],[20210826,161.74],[20210827,161.2],[20210828,161.2],[20210829,161.2],[20210830,162.57],[20210831,163.58],[20210901,164.98],[20210902,165.33],[20210903,168.03],[20210904,168.03],[20210905,168.03],[20210906,170.47],[20210907,171.68],[20210908,173.36],[20210909,172.58],[20210910,174.99],[20210911,174.99],[20210912,174.99],[20210913,176.14],[20210914,177.25],[20210915,176.87],[20210916,176.86],[20210917,176.23],[20210918,176.23],[20210919,176.23],[20210920,176.35],[20210921,175],[20210922,172.89],[20210923,172.76],[20210924,175.1],[20210925,175.1],[20210926,175.1],[20210927,174.65],[20210928,173.29],[20210929,171.41],[20210930,170.95],[20211001,168.23],[20211002,168.23],[20211003,168.23],[20211004,166.52],[20211005,165.07],[20211006,164.6],[20211007,164.85],[20211008,165.75],[20211009,165.75],[20211010,165.75],[20211011,167.23],[20211012,165.69],[20211013,164.69],[20211014,165.55],[20211015,167.44],[20211016,167.44],[20211017,167.44],[20211018,167.26],[20211019,166.92],[20211020,167.12],[20211021,164.97],[20211022,165.71],[20211023,165.71],[20211024,165.71],[20211025,165.77],[20211026,167.38],[20211027,167.63],[20211028,167.11],[20211029,165.96],[20211030,165.96],[20211031,165.96],[20211101,167.71],[20211102,169.39],[20211103,169.33],[20211104,171.71],[20211105,171.62],[20211106,171.62],[20211107,171.62],[20211108,170.69],[20211109,169.76],[20211110,168.96],[20211111,169.65],[20211112,172.08],[20211113,172.08],[20211114,172.08],[20211115,172.84],[20211116,173.7],[20211117,172.86],[20211118,172.79],[20211119,175.28],[20211120,175.28],[20211121,175.28],[20211122,174.99],[20211123,174.9],[20211124,172.37],[20211125,172.78],[20211126,169.54],[20211127,169.54],[20211128,169.54],[20211129,168],[20211130,165.68],[20211201,166.63],[20211202,166.06],[20211203,168.39],[20211204,168.39],[20211205,168.39],[20211206,167.82],[20211207,171.37],[20211208,171.52],[20211209,170.94],[20211210,169.71],[20211211,169.71],[20211212,169.71],[20211213,170.02],[20211214,169.27],[20211215,170.27],[20211216,171.15],[20211217,169.93],[20211218,169.93],[20211219,169.93],[20211220,167],[20211221,168.79],[20211222,168.25],[20211223,169.47],[20211224,169.14],[20211225,169.14],[20211226,169.14],[20211227,168.27],[20211228,169.71],[20211229,169.19],[20211230,168.45],[20211231,168.37],[20220101,168.37],[20220102,168.37],[20220103,168.49],[20220104,170.85],[20220105,171.89],[20220106,168.55],[20220107,168.37],[20220108,168.37],[20220109,168.37],[20220110,168.53],[20220111,167.61],[20220112,170.14],[20220113,169.68],[20220114,168.35],[20220115,168.35],[20220116,168.35],[20220117,168.5],[20220118,167.66],[20220119,164.43],[20220120,165.77],[20220121,164.95],[20220122,164.95],[20220123,164.95],[20220124,165.07],[20220125,162.62],[20220126,162.68],[20220127,159.06],[20220128,160.62],[20220129,160.62],[20220130,160.62],[20220131,162.59],[20220201,162.52],[20220202,165.72],[20220203,163.7],[20220204,161.87],[20220205,161.87],[20220206,161.87],[20220207,161.83],[20220208,161.94],[20220209,163.08],[20220210,163.35],[20220211,163.48],[20220212,163.48],[20220213,163.48],[20220214,162.81],[20220215,161.41],[20220216,162.86],[20220217,162.38],[20220218,161.99],[20220219,161.99],[20220220,161.99],[20220221,160.98],[20220222,159.22],[20220223,159.24],[20220224,159.05],[20220225,159.6],[20220226,159.6],[20220227,159.6],[20220228,160.66],[20220301,162.3],[20220302,160.15],[20220303,161.42],[20220304,160.58],[20220305,160.58],[20220306,160.58],[20220307,157.39],[20220308,153.73],[20220309,152.6],[20220310,156.43],[20220311,154.68],[20220312,154.68],[20220313,154.68],[20220314,154.19],[20220315,154.67],[20220316,157.04],[20220317,158.77],[20220318,159.66],[20220319,159.66],[20220320,159.66],[20220321,159.66],[20220322,160.7],[20220323,163.67],[20220324,163.17],[20220325,163.24],[20220326,163.24],[20220327,163.24],[20220328,160.42],[20220329,161.17],[20220330,161.63],[20220331,160.37],[20220401,160.24],[20220402,160.24],[20220403,160.24],[20220404,161.16],[20220405,160.57],[20220406,157.71],[20220407,155.71],[20220408,156.24],[20220409,156.24],[20220410,156.24],[20220411,153.53],[20220412,152.21],[20220413,154.16],[20220414,155.81],[20220415,155.65],[20220416,155.65],[20220417,155.65],[20220418,155.65],[20220419,152.57],[20220420,153.58],[20220421,153.79],[20220422,152.79],[20220423,152.79],[20220424,152.79],[20220425,151.75],[20220426,152.93],[20220427,153.04],[20220428,154.28],[20220429,154.44],[20220430,154.44],[20220501,154.44],[20220502,154.35],[20220503,154.37],[20220504,154.34],[20220505,154.33],[20220506,154.52],[20220507,154.52],[20220508,154.52],[20220509,153.43],[20220510,150.91],[20220511,150.38],[20220512,152.04],[20220513,154.95],[20220514,154.95],[20220515,154.95],[20220516,153.57],[20220517,152.65],[20220518,154.58],[20220519,153.59],[20220520,154.45],[20220521,154.45],[20220522,154.45],[20220523,155.01],[20220524,153.26],[20220525,154.17],[20220526,154.15],[20220527,154.77],[20220528,154.77],[20220529,154.77],[20220530,156.04],[20220531,155.17],[20220601,155.82],[20220602,154.93],[20220603,154.45],[20220604,154.45],[20220605,154.45],[20220606,154.52],[20220607,152.98],[20220608,152.68],[20220609,152.57],[20220610,152.55],[20220611,152.55],[20220612,152.55],[20220613,149.89],[20220614,148.32],[20220615,147.02],[20220616,147.85],[20220617,144.32],[20220618,144.32],[20220619,144.32],[20220620,141.69],[20220621,143.13],[20220622,142.9],[20220623,143.18],[20220624,145.07],[20220625,145.07],[20220626,145.07],[20220627,145.55],[20220628,147.08],[20220629,145.94],[20220630,145.39],[20220701,144.34],[20220702,144.34],[20220703,144.34],[20220704,145.54],[20220705,147.48],[20220706,148.25],[20220707,150.2],[20220708,150.98],[20220709,150.98],[20220710,150.98],[20220711,151.93],[20220712,151.04],[20220713,150.46],[20220714,149.66],[20220715,149.21],[20220716,149.21],[20220717,149.21],[20220718,149.08],[20220719,148.68],[20220720,151.87],[20220721,151.96],[20220722,154.37],[20220723,154.37],[20220724,154.37],[20220725,153.16],[20220726,154.15],[20220727,154.22],[20220728,156.11],[20220729,156.71],[20220730,156.71],[20220731,156.71],[20220801,158.94],[20220802,158.01],[20220803,156.05],[20220804,156.2],[20220805,156.83],[20220806,156.83],[20220807,156.83],[20220808,155.83],[20220809,154.03],[20220810,153.88],[20220811,153.84],[20220812,157.76],[20220813,157.76],[20220814,157.76],[20220815,158.75],[20220816,159.96],[20220817,160.34],[20220818,159.52],[20220819,159.01],[20220820,159.01],[20220821,159.01],[20220822,159.61],[20220823,158.93],[20220824,158.98],[20220825,159.45],[20220826,158.62],[20220827,158.62],[20220828,158.62],[20220829,155.06],[20220830,155.63],[20220831,155.1],[20220901,152.23],[20220902,150.76],[20220903,150.76],[20220904,150.76],[20220905,151.59],[20220906,149.83],[20220907,146.8],[20220908,149.33],[20220909,150.39],[20220910,150.39],[20220911,150.39],[20220912,150.22],[20220913,150.56],[20220914,149.24],[20220915,149.01],[20220916,148.51],[20220917,148.51],[20220918,148.51],[20220919,148.5],[20220920,148.14],[20220921,147.38],[20220922,149.74],[20220923,149.79],[20220924,149.79],[20220925,149.79],[20220926,146.3],[20220927,146.65],[20220928,146.17],[20220929,145.85],[20220930,142.99],[20221001,142.99],[20221002,142.99],[20221003,143.5],[20221004,146.56],[20221005,147.04],[20221006,148.15],[20221007,147.69],[20221008,147.69],[20221009,147.69],[20221010,147.76],[20221011,145.39],[20221012,144.22],[20221013,142.56],[20221014,145],[20221015,145],[20221016,145],[20221017,142.53],[20221018,142.37],[20221019,142.65],[20221020,141.58],[20221021,140.24],[20221022,140.24],[20221023,140.24],[20221024,141.38],[20221025,142.73],[20221026,143.05],[20221027,142.26],[20221028,142.47],[20221029,142.47],[20221030,142.47],[20221031,143.69],[20221101,144.34],[20221102,146.19],[20221103,146.26],[20221104,145.08],[20221105,145.08],[20221106,145.08],[20221107,145.56],[20221108,147.28],[20221109,146.25],[20221110,146.83],[20221111,151.72],[20221112,151.72],[20221113,151.72],[20221114,149.79],[20221115,150.36],[20221116,149.51],[20221117,149.87],[20221118,149.81],[20221119,149.81],[20221120,149.81],[20221121,150.04],[20221122,151.53],[20221123,151.58],[20221124,154.79],[20221125,153.97],[20221126,153.97],[20221127,153.97],[20221128,152.72],[20221129,153.28],[20221130,151.95],[20221201,153.95],[20221202,152.59],[20221203,152.59],[20221204,152.59],[20221205,150.19],[20221206,150.14],[20221207,148.95],[20221208,148.97],[20221209,150.87],[20221210,150.87],[20221211,150.87],[20221212,149.1],[20221213,149.97],[20221214,151.87],[20221215,149.67],[20221216,147.66],[20221217,147.66],[20221218,147.66],[20221219,147.51],[20221220,149.68],[20221221,149.14],[20221222,149.8],[20221223,148.67],[20221224,148.67],[20221225,148.67],[20221226,148.67],[20221227,148.57],[20221228,147.99],[20221229,147.29],[20221230,148.27],[20221231,148.27],[20230101,148.27],[20230102,148.27],[20230103,148.6],[20230104,148.55],[20230105,146.45],[20230106,146.89],[20230107,146.89],[20230108,146.89],[20230109,146.74],[20230110,146.72],[20230111,147.72],[20230112,150.06],[20230113,151.6],[20230114,151.6],[20230115,151.6],[20230116,150.4],[20230117,151.45],[20230118,153.23],[20230119,152.63],[20230120,151.76],[20230121,151.76],[20230122,151.76],[20230123,152.19],[20230124,154.29],[20230125,155.22],[20230126,154.94],[20230127,155.73],[20230128,155.73],[20230129,155.73],[20230130,155.04],[20230131,154.76],[20230201,154.69],[20230202,154.56],[20230203,155.43],[20230204,155.43],[20230205,155.43],[20230206,154],[20230207,155.35],[20230208,155.86],[20230209,156.12],[20230210,157.26],[20230211,157.26],[20230212,157.26],[20230213,154.72],[20230214,155.37],[20230215,153.76],[20230216,154.31],[20230217,153.73],[20230218,153.73],[20230219,153.73],[20230220,154.23],[20230221,153.36],[20230222,152.07],[20230223,152.09],[20230224,152.9],[20230225,152.9],[20230226,152.9],[20230227,152.96],[20230228,151.8],[20230301,152.39],[20230302,151.96],[20230303,154.46],[20230304,154.46],[20230305,154.46],[20230306,155.7],[20230307,155.82],[20230308,156.72],[20230309,158.98],[20230310,155.24],[20230311,155.24],[20230312,155.24],[20230313,155.14],[20230314,149.91],[20230315,153.69],[20230316,152.95],[20230317,154.19],[20230318,154.19],[20230319,154.19],[20230320,152.29],[20230321,152.13],[20230322,152.26],[20230323,152.17],[20230324,154.62],[20230325,154.62],[20230326,154.62],[20230327,153.68],[20230328,153.76],[20230329,154.02],[20230330,153.7],[20230331,154.78],[20230401,154.78],[20230402,154.78],[20230403,156.01],[20230404,155.84],[20230405,154.24],[20230406,152.55],[20230407,152.59],[20230408,152.59],[20230409,152.59],[20230410,152.59],[20230411,153.11],[20230412,153.36],[20230413,153.01],[20230414,154.1],[20230415,154.1],[20230416,154.1],[20230417,154.2],[20230418,155.28],[20230419,154.59],[20230420,154.47],[20230421,154.77],[20230422,154.77],[20230423,154.77],[20230424,153.82],[20230425,154.22],[20230426,153.15],[20230427,154.29],[20230428,153.87],[20230429,153.87],[20230430,153.87],[20230501,154.15],[20230502,153.86],[20230503,153.91],[20230504,154.15],[20230505,154.01],[20230506,154.01],[20230507,154.01],[20230508,154.79],[20230509,156.23],[20230510,157.32],[20230511,158.67],[20230512,159.59],[20230513,159.59],[20230514,159.59],[20230515,159.99],[20230516,161.33],[20230517,161.62],[20230518,162.18],[20230519,163.22],[20230520,163.22],[20230521,163.22],[20230522,164.17],[20230523,163.24],[20230524,162.19],[20230525,161.85],[20230526,161.64],[20230527,161.64],[20230528,161.64],[20230529,161.63],[20230530,162.7],[20230531,161.78],[20230601,163.25],[20230602,165.57],[20230603,165.57],[20230604,165.57],[20230605,167.71],[20230606,170.09],[20230607,167.39],[20230608,165.47],[20230609,167.65],[20230610,167.65],[20230611,167.65],[20230612,168.96],[20230613,170.64],[20230614,171.79],[20230615,169.9],[20230616,168.86],[20230617,168.86],[20230618,168.86],[20230619,167.46],[20230620,167.36],[20230621,167.94],[20230622,166.54],[20230623,165.25],[20230624,165.25],[20230625,165.25],[20230626,163.36],[20230627,161.9],[20230628,164.5],[20230629,164.77],[20230630,164.89],[20230701,164.89],[20230702,164.89],[20230703,166.75],[20230704,165.94],[20230705,165.96],[20230706,164.27],[20230707,163.46],[20230708,163.46],[20230709,163.46],[20230710,162.73],[20230711,163.8],[20230712,163.16],[20230713,164.29],[20230714,163.16],[20230715,163.16],[20230716,163.16],[20230717,163.09],[20230718,164.16],[20230719,164.68],[20230720,163.36],[20230721,162.3],[20230722,162.3],[20230723,162.3],[20230724,164.31],[20230725,164.94],[20230726,165.49],[20230727,166.33],[20230728,168.74],[20230729,168.74],[20230730,168.74],[20230731,167.3],[20230801,167.99],[20230802,165.29],[20230803,163.68],[20230804,164.11],[20230805,164.11],[20230806,164.11],[20230807,164.61],[20230808,164.37],[20230809,162.82],[20230810,163.37],[20230811,163.4],[20230812,163.4],[20230813,163.4],[20230814,161.18],[20230815,161.11],[20230816,159.46],[20230817,159.06],[20230818,158.79],[20230819,158.79],[20230820,158.79],[20230821,158.32],[20230822,160.02],[20230823,162.23],[20230824,162.23],[20230825,161.08],[20230826,161.08],[20230827,161.08],[20230828,162.42],[20230829,162.66],[20230830,162.91],[20230831,164.92],[20230901,166.92],[20230902,166.92],[20230903,166.92],[20230904,168.01],[20230905,168.29],[20230906,169.2],[20230907,168.71],[20230908,166.86],[20230909,166.86],[20230910,166.86],[20230911,167.49],[20230912,168.38],[20230913,167.33],[20230914,169.45],[20230915,171.18],[20230916,171.18],[20230917,171.18],[20230918,171.18],[20230919,170.09],[20230920,168.4],[20230921,167.17],[20230922,166.4],[20230923,166.4],[20230924,166.4],[20230925,166.84],[20230926,165.98],[20230927,167.04],[20230928,165.59],[20230929,163.93],[20230930,163.93],[20231001,163.93],[20231002,163.25],[20231003,162.06],[20231004,158.63],[20231005,161.43],[20231006,160.37],[20231007,160.37],[20231008,160.37],[20231009,160.45],[20231010,163.37],[20231011,162.99],[20231012,165],[20231013,163.51],[20231014,163.51],[20231015,163.51],[20231016,160.93],[20231017,161.61],[20231018,161.62],[20231019,159.33],[20231020,157.99],[20231021,157.99],[20231022,157.99],[20231023,156.38],[20231024,156.48],[20231025,157.83],[20231026,155.7],[20231027,157.67],[20231028,157.67],[20231029,157.67],[20231030,156.24],[20231031,156.15],[20231101,157.6],[20231102,161.26],[20231103,161.2],[20231104,161.2],[20231105,161.2],[20231106,162.93],[20231107,161.15],[20231108,159.84],[20231109,161.3],[20231110,160.88],[20231111,160.88],[20231112,160.88],[20231113,160.61],[20231114,160.81],[20231115,162.39],[20231116,161.71],[20231117,164.41],[20231118,164.41],[20231119,164.41],[20231120,163.56],[20231121,163.94],[20231122,164.11],[20231123,164.06],[20231124,163.89],[20231125,163.89],[20231126,163.89],[20231127,163.67],[20231128,163.26],[20231129,163.53],[20231130,165.21],[20231201,165.32],[20231202,165.32],[20231203,165.32],[20231204,165.65],[20231205,164.61],[20231206,168.18],[20231207,168.3],[20231208,167.01],[20231209,167.01],[20231210,167.01],[20231211,167.1],[20231212,167.38],[20231213,167.14],[20231214,167.95],[20231215,168.76],[20231216,168.76],[20231217,168.76],[20231218,166.89],[20231219,166.02],[20231220,168.07],[20231221,167.21],[20231222,168.07],[20231223,168.07],[20231224,168.07],[20231225,168.07],[20231226,168.07],[20231227,168.56],[20231228,169.73],[20231229,170.21],[20231230,170.21],[20231231,170.21],[20240101,170.21],[20240102,170.21],[20240103,170.21],[20240104,168.89],[20240105,168.63],[20240106,168.63],[20240107,168.63],[20240108,168.63],[20240109,170.6],[20240110,172.07],[20240111,173.39],[20240112,175.04],[20240113,175.04],[20240114,175.04],[20240115,176.31],[20240116,174.98],[20240117,172.67],[20240118,172.38],[20240119,174.08],[20240120,174.08],[20240121,174.08],[20240122,176.59],[20240123,176.6],[20240124,176.25],[20240125,175.62],[20240126,173.66],[20240127,173.66],[20240128,173.66],[20240129,176],[20240130,176.05],[20240131,177.46],[20240201,177.63],[20240202,177.55],[20240203,177.55],[20240204,177.55],[20240205,178.65],[20240206,177.5],[20240207,177.98],[20240208,177.93],[20240209,177.65],[20240210,177.65],[20240211,177.65],[20240212,177.66],[20240213,180.65],[20240214,178.88],[20240215,179.58],[20240216,180.74],[20240217,180.74],[20240218,180.74],[20240219,181.57],[20240220,180.48],[20240221,180.4],[20240222,181.46],[20240223,181.46],[20240224,181.46],[20240225,181.46],[20240226,182.31],[20240227,183.01],[20240228,182.84],[20240229,183.68],[20240301,185.42],[20240302,185.42],[20240303,185.42],[20240304,185.04],[20240305,186.02],[20240306,187.14],[20240307,187.77],[20240308,187.99],[20240309,187.99],[20240310,187.99],[20240311,184.69],[20240312,183.74],[20240313,182.32],[20240314,182.86],[20240315,182.97],[20240316,182.97],[20240317,182.97],[20240318,185.94],[20240319,186.91],[20240320,186.91],[20240321,188.42],[20240322,190.36],[20240323,190.36],[20240324,190.36],[20240325,187.69],[20240326,187.44],[20240327,189.32],[20240328,188.12],[20240329,188.2],[20240330,188.2],[20240331,188.2],[20240401,188.2],[20240402,185.8],[20240403,184.84],[20240404,185.42],[20240405,183.97],[20240406,183.97],[20240407,183.97],[20240408,185.12],[20240409,186.02],[20240410,185.18],[20240411,186.19],[20240412,188.1],[20240413,188.1],[20240414,188.1],[20240415,186.88],[20240416,182.88],[20240417,180.93],[20240418,180.91],[20240419,177.74],[20240420,177.74],[20240421,177.74],[20240422,180.21],[20240423,179.72],[20240424,182.19],[20240425,177.62],[20240426,178],[20240427,178],[20240428,178],[20240429,178.01],[20240430,181.45],[20240501,180.93],[20240502,183.06],[20240503,183.06],[20240504,183.06],[20240505,183.06],[20240506,183.06],[20240507,183.51],[20240508,180.5],[20240509,180.66],[20240510,180.57],[20240511,180.57],[20240512,180.57],[20240513,179.89],[20240514,179.68],[20240515,180.24],[20240516,181.3],[20240517,180.68],[20240518,180.68],[20240519,180.68],[20240520,181.21],[20240521,180.43],[20240522,179.28],[20240523,179.88],[20240524,178.92],[20240525,178.92],[20240526,178.92],[20240527,180.18],[20240528,180.21],[20240529,178.2],[20240530,178.65],[20240531,180.31],[20240601,180.31],[20240602,180.31],[20240603,182.27],[20240604,183.61],[20240605,180.68],[20240606,180.98],[20240607,181.09],[20240608,181.09],[20240609,181.09],[20240610,183.37],[20240611,183.22],[20240612,181.46],[20240613,179.75],[20240614,181.4],[20240615,181.4],[20240616,181.4],[20240617,178.03],[20240618,178.64],[20240619,179.18],[20240620,179.14],[20240621,178.85],[20240622,178.85],[20240623,178.85],[20240624,178.48],[20240625,181.57],[20240626,182.15],[20240627,181.89],[20240628,182.45],[20240629,182.45],[20240630,182.45],[20240701,181.63],[20240702,183.42],[20240703,183.8],[20240704,185.67],[20240705,185.1],[20240706,185.1],[20240707,185.1],[20240708,184.03],[20240709,185.94],[20240710,186.88],[20240711,187.44],[20240712,187.76],[20240713,187.76],[20240714,187.76],[20240715,187.76],[20240716,188.47],[20240717,190.1],[20240718,188.24],[20240719,187.21],[20240720,187.21],[20240721,187.21],[20240722,186.12],[20240723,187.4],[20240724,186.89],[20240725,182.82],[20240726,180.87],[20240727,180.87],[20240728,180.87],[20240729,185.76],[20240730,184.48],[20240731,191.85],[20240801,186.61],[20240802,176.04],[20240803,176.04],[20240804,176.04],[20240805,163.73],[20240806,172.07],[20240807,175.26],[20240808,174.4],[20240809,174.59],[20240810,174.59],[20240811,174.59],[20240812,174.59],[20240813,178.76],[20240814,179.25],[20240815,180.93],[20240816,184.59],[20240817,184.59],[20240818,184.59],[20240819,184.09],[20240820,185.2],[20240821,185],[20240822,185.75],[20240823,186.88],[20240824,186.88],[20240825,186.88],[20240826,186.92],[20240827,187.55],[20240828,189.09],[20240829,189.6],[20240830,190.13],[20240831,190.13],[20240901,190.13],[20240902,188.44],[20240903,190.56],[20240904,185.02],[20240905,185.21],[20240906,183.58],[20240907,183.58],[20240908,183.58],[20240909,183.18],[20240910,183.57],[20240911,182.26],[20240912,185.71],[20240913,185.26],[20240914,185.26],[20240915,185.26],[20240916,185.26],[20240917,183.69],[20240918,182.68],[20240919,185.22],[20240920,184.98],[20240921,184.98],[20240922,184.98],[20240923,184.98],[20240924,186.37],[20240925,184.94],[20240926,190.57],[20240927,193.45],[20240928,193.45],[20240929,193.45],[20240930,187.96],[20241001,190.59],[20241002,187.29],[20241003,187.31],[20241004,189.19],[20241005,189.19],[20241006,189.19],[20241007,189.86],[20241008,188.12],[20241009,188.14],[20241010,188.19],[20241011,188.25],[20241012,188.25],[20241013,188.25],[20241014,188.25],[20241015,189.21],[20241016,186.96],[20241017,187.1],[20241018,186.73],[20241019,186.73],[20241020,186.73],[20241021,186.21],[20241022,183.28],[20241023,180.81],[20241024,181.4],[20241025,180.25],[20241026,180.25],[20241027,180.25],[20241028,181.7],[20241029,182.98],[20241030,184.22],[20241031,182.55],[20241101,182.72],[20241102,182.72],[20241103,182.72],[20241104,182.72],[20241105,181.56],[20241106,185.37],[20241107,186.08],[20241108,187.83],[20241109,187.83],[20241110,187.83],[20241111,188.37],[20241112,188.58],[20241113,184.76],[20241114,184.9],[20241115,184.97],[20241116,184.97],[20241117,184.97],[20241118,184.4],[20241119,186.18],[20241120,184],[20241121,185.34],[20241122,188.43],[20241123,188.43],[20241124,188.43],[20241125,189.1],[20241126,188.19],[20241127,188.46],[20241128,189.88],[20241129,190.8],[20241130,190.8],[20241201,190.8],[20241202,194.36],[20241203,197.25],[20241204,195.86],[20241205,195.61],[20241206,193.61],[20241207,193.61],[20241208,193.61],[20241209,194.07],[20241210,193.74],[20241211,194.04],[20241212,196],[20241213,192.16],[20241214,192.16],[20241215,192.16],[20241216,190.94],[20241217,190.4],[20241218,190.14],[20241219,187.56],[20241220,186.56],[20241221,186.56],[20241222,186.56],[20241223,187.71],[20241224,187.87],[20241225,187.87],[20241226,187.87],[20241227,190.8],[20241228,190.8],[20241229,190.8],[20241230,189.79],[20241231,189.79],[20250101,189.79],[20250102,189.79],[20250103,189.79],[20250104,189.79],[20250105,189.79],[20250106,189.95],[20250107,191.31],[20250108,190.98],[20250109,189.31],[20250110,187.95],[20250111,187.95],[20250112,187.95],[20250113,187.95],[20250114,186.98],[20250115,187.67],[20250116,189.02],[20250117,188.93],[20250118,188.93],[20250119,188.93],[20250120,189.7],[20250121,189.9],[20250122,190.15],[20250123,190.9],[20250124,190.12],[20250125,190.12],[20250126,190.12],[20250127,190.77],[20250128,192.14],[20250129,193.93],[20250130,195.35],[20250131,195.22],[20250201,195.22],[20250202,195.22],[20250203,192.83],[20250204,192.26],[20250205,194.21],[20250206,196.31],[20250207,195.53],[20250208,195.53],[20250209,195.53],[20250210,196.32],[20250211,196.32],[20250212,193.47],[20250213,195.13],[20250214,194.94],[20250215,194.94],[20250216,194.94],[20250217,197.54],[20250218,198.14],[20250219,197.84],[20250220,198.1],[20250221,197.71],[20250222,197.71],[20250223,197.71],[20250224,197.71],[20250225,196.62],[20250226,196.5],[20250227,197.2],[20250228,193.53],[20250301,193.53],[20250302,193.53],[20250303,195.37],[20250304,194.17],[20250305,191.51],[20250306,193.47],[20250307,190.09],[20250308,190.09],[20250309,190.09],[20250310,189.82],[20250311,185.58],[20250312,187.49],[20250313,189.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.556,09€ |
| 2022 | 1.553,87€ |
| 2023 | 1.733,30€ |
| 2024 | 2.349,46€ |
| 2025 | 2.451,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,04% |
| 3 M | 0,79% |
| 6 M | 2,44% |
| lfd. Jahr | 0,70% |
| 1 Jahr | 5,12% |
| 3 Jahre | 26,16% |
| 5 Jahre | 89,10% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 59,68% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in Aktien nach der CROCI-Methode, bei der die dreißig Aktien mit dem niedrigsten positiven ökonomischen Kurs-Gewinn-Verhältnis (CROCI-ÖKGV) aus einem Anlagespektrum von rund 100 Aktien der nach Marktkapitalisierung größten Unternehmen in Japan ausgewählt werden. Unternehmen aus der Finanz- und Immobilienbranche sind von der Auswahl ausgeschlossen. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Panasonic Holdings Corp (Dauerhafte Konsumgüt | 4,00% |
| Nitto Denko Corp (Grundstoffe) | 3,90% |
| Asahi Group Holdings Ltd (Hauptverbrauchsgüter) | 3,80% |
| Toyota Industries Corp (Industrien) | 3,80% |
| Bridgestone Corp (Dauerhafte Konsumgüter) | 3,70% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 55.6093 | 40.489000 |
| 03.2021 - 03.2022 | -0.143 | -2.393200 |
| 03.2022 - 03.2023 | 11.5472 | 0.300500 |
| 03.2023 - 03.2024 | 35.5485 | 17.519300 |
| 03.2024 - 03.2025 | 4.3436 | 3.659100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,51% | 13,85% | 14,22% | k.A. |
| Sharpe Ratio | 0,26 | 0,39 | 0,61 | k.A. |
| Tracking Error | 5,23% | 4,82% | 4,81% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 1,05 | 1,00 | k.A. |
| Treynor Ratio | 3,01 | 5,20 | 8,70 | k.A. |
Die 10 größten Wertpapierbestände (13. 03. 2025)
| Panasonic Holdings Corp (Dauerhafte Konsumgüt | 4,00% |
| Nitto Denko Corp (Grundstoffe) | 3,90% |
| Asahi Group Holdings Ltd (Hauptverbrauchsgüter) | 3,80% |
| Toyota Industries Corp (Industrien) | 3,80% |
| Bridgestone Corp (Dauerhafte Konsumgüter) | 3,70% |
| Sony Group Corp (Dauerhafte Konsumgüter) | 3,70% |
| Osaka Gas Co Ltd (Versorger) | 3,60% |
| Subaru Corp (Dauerhafte Konsumgüter) | 3,60% |
| Mitsui OSK Lines Ltd (Industrien) | 3,50% |
| Tokyo Gas Co Ltd (Versorger) | 3,50% |
Länderverteilung (13. 03. 2025)
| Japan | 99,50% |
| Kasse | 0,50% |
Branchenverteilung (13. 03. 2025)
| Industrie / Investitionsgüter | 32,40% |
| Konsumgüter nicht-zyklisch | 24,80% |
| Gesundheit / Healthcare | 15,90% |
| Versorger | 10,30% |
| Konsumgüter zyklisch | 9,50% |
| Grundstoffe | 6,60% |
| Kasse | 0,50% |
Assetverteilung (13. 03. 2025)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (13. 03. 2025)
| Japanischer Yen | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12094KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16536KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11192KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,04% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Japan |
| Fondsmanager: | Herr Adam Freeman |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 30.08.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 22.178,50 Mio. JPY |