Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2V5
ISIN: LU1769943801
Aktienfonds Large Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
154,11 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Invest CROCI Global Dividends LD"},"ts":[[20180830,151.29],[20180831,150.75],[20180904,149.87],[20180905,148.32],[20180906,148.83],[20180907,148.6],[20180910,149.31],[20180911,148.55],[20180912,148.92],[20180913,149.15],[20180914,149.59],[20180917,149.51],[20180918,149.61],[20180919,151.56],[20180920,151.27],[20180921,152.36],[20180924,151.41],[20180925,151.59],[20180926,151.75],[20180927,152],[20180928,153.11],[20181001,153.19],[20181002,154.1],[20181004,153.79],[20181005,152.79],[20181008,152.65],[20181009,152.13],[20181010,150.82],[20181011,147.66],[20181012,146.19],[20181015,145.52],[20181016,146.4],[20181017,147.58],[20181018,147.48],[20181019,146.84],[20181022,145.92],[20181023,143.54],[20181024,144.46],[20181025,141.17],[20181026,141.43],[20181029,143.18],[20181030,142.52],[20181031,145.38],[20181102,145.53],[20181105,145.12],[20181106,145.75],[20181107,146.12],[20181108,148.02],[20181109,147.8],[20181112,147.71],[20181113,147.27],[20181114,146.98],[20181115,145.45],[20181116,145.5],[20181119,145.82],[20181120,144.13],[20181121,144.02],[20181123,144.06],[20181126,145.61],[20181127,144.73],[20181128,145.44],[20181129,145.93],[20181130,145.96],[20181203,148.36],[20181204,145.83],[20181206,140.58],[20181207,142.41],[20181210,138.53],[20181211,140.81],[20181212,141.87],[20181213,141.64],[20181214,141.28],[20181217,139.15],[20181218,139.24],[20181219,138.19],[20181220,135.85],[20181221,135.37],[20181227,133.46],[20181228,136.44],[20190102,136.82],[20190103,136.96],[20190104,138.51],[20190107,139.03],[20190108,141.42],[20190109,141.78],[20190110,140.85],[20190111,141.47],[20190114,141.7],[20190115,142.35],[20190116,143.24],[20190117,142.84],[20190118,145.18],[20190122,145.06],[20190123,144.94],[20190124,143.83],[20190125,145.47],[20190128,144.29],[20190129,145.81],[20190130,145.77],[20190131,146.16],[20190201,146.65],[20190204,146.93],[20190205,148.7],[20190206,149.25],[20190207,148.27],[20190208,146.02],[20190211,147.08],[20190212,149.03],[20190213,150.31],[20190214,150.18],[20190215,152.06],[20190219,152.33],[20190220,152.91],[20190221,152.99],[20190222,153.02],[20190225,153.36],[20190226,153.38],[20190227,152.62],[20190228,151.66],[20190301,152.62],[20190304,153.46],[20190305,152.65],[20190306,152.64],[20190307,151.63],[20190308,150.24],[20190311,151.36],[20190312,152.1],[20190313,151.71],[20190314,151.62],[20190315,152.28],[20190318,153.05],[20190319,154.03],[20190320,152.49],[20190321,152.74],[20190322,152.44],[20190325,150.35],[20190326,151.93],[20190327,152.18],[20190328,152.11],[20190329,152.13],[20190401,154.33],[20190402,155.85],[20190403,156.3],[20190404,156.71],[20190405,157.38],[20190408,156.9],[20190409,156.26],[20190410,156.59],[20190411,157.14],[20190412,156.87],[20190415,156.84],[20190416,157.55],[20190417,157.44],[20190418,157.58],[20190423,157.41],[20190424,157.1],[20190425,156.53],[20190426,156.78],[20190429,157.35],[20190430,156.51],[20190502,156.48],[20190503,156.85],[20190507,154.02],[20190508,152.9],[20190510,150.05],[20190513,148.42],[20190514,148.74],[20190515,149.09],[20190516,150.77],[20190517,150.17],[20190520,150.09],[20190521,150.14],[20190522,150.34],[20190523,148.57],[20190524,148.94],[20190528,149.01],[20190529,146.77],[20190531,144.33],[20190603,144.12],[20190604,146.07],[20190605,147.09],[20190606,147.55],[20190607,148.04],[20190611,150.62],[20190612,149.98],[20190613,150.94],[20190614,150.33],[20190617,150.12],[20190618,152.38],[20190619,153],[20190621,152.72],[20190624,151.92],[20190625,151.53],[20190626,152.04],[20190627,152.65],[20190628,152.36],[20190701,155.28],[20190702,154.81],[20190703,155.42],[20190705,155.66],[20190708,154.88],[20190709,153.83],[20190710,154.25],[20190711,153.34],[20190712,154.07],[20190715,154.3],[20190716,154.93],[20190717,154.57],[20190718,153.5],[20190719,155.18],[20190722,155.02],[20190723,156.4],[20190724,157.13],[20190725,156.21],[20190726,156.54],[20190729,156.39],[20190730,154.73],[20190731,154.73],[20190801,155.26],[20190802,150.85],[20190805,147.04],[20190806,146.49],[20190807,144.22],[20190808,147.04],[20190809,147.38],[20190812,146.22],[20190813,147.28],[20190814,145.51],[20190816,145.13],[20190819,147.23],[20190820,146.8],[20190821,147.7],[20190822,148.03],[20190823,147.48],[20190827,146.9],[20190828,146.1],[20190829,148.53],[20190830,150.38],[20190903,150.59],[20190904,151.17],[20190905,152.93],[20190906,153.61],[20190909,154.73],[20190910,156.75],[20190911,159.73],[20190912,159.35],[20190913,160.38],[20190916,160.64],[20190917,158.99],[20190918,158.84],[20190919,159.05],[20190920,159.65],[20190923,158.69],[20190924,158.91],[20190925,157.37],[20190926,158.3],[20190927,159.04],[20190930,159.7],[20191001,160.59],[20191002,155.07],[20191004,154.79],[20191007,155.15],[20191008,154.09],[20191009,154.39],[20191010,155.93],[20191011,158.8],[20191015,160.62],[20191016,161.37],[20191017,160.54],[20191018,160.57],[20191021,161.86],[20191022,162.14],[20191023,162.82],[20191024,163.81],[20191025,164.61],[20191028,166.31],[20191029,167.08],[20191030,165.86],[20191031,165.13],[20191104,168.31],[20191105,170.76],[20191106,170.48],[20191107,171.62],[20191108,171.11],[20191111,171.68],[20191112,172.43],[20191113,171.13],[20191114,170.77],[20191115,171.09],[20191118,170.35],[20191119,170.48],[20191120,169.04],[20191121,169.01],[20191122,170.59],[20191125,171.61],[20191126,172.22],[20191127,172.7],[20191129,171.64],[20191202,171.4],[20191203,168.47],[20191204,169.7],[20191205,169.56],[20191206,171.57],[20191209,171.71],[20191210,171.17],[20191211,171.95],[20191212,172.52],[20191213,173.99],[20191216,174.86],[20191217,174.61],[20191218,175.12],[20191219,175.05],[20191220,176.18],[20191223,176.01],[20191227,175.36],[20191230,174.24],[20200102,175.18],[20200103,174.49],[20200106,172.53],[20200107,173.51],[20200108,173.92],[20200109,174.45],[20200110,175.11],[20200113,173.97],[20200114,174.81],[20200115,174.57],[20200116,174.64],[20200117,176.53],[20200121,175.35],[20200122,175.65],[20200123,173],[20200124,173.86],[20200127,169.89],[20200128,170.02],[20200129,170.99],[20200130,168.69],[20200131,167.77],[20200203,167.7],[20200204,169.51],[20200205,171.23],[20200206,173.05],[20200207,171.57],[20200210,171.53],[20200211,172.82],[20200212,174.6],[20200213,174.26],[20200214,173.6],[20200218,172.78],[20200219,172.73],[20200220,172.25],[20200221,171],[20200224,167.01],[20200225,165.25],[20200226,161.86],[20200227,154.92],[20200228,148.7],[20200302,149.15],[20200303,152.46],[20200304,151.96],[20200305,150.65],[20200306,145.5],[20200309,135.93],[20200310,135.37],[20200311,134.7],[20200312,124.38],[20200313,122.18],[20200316,119.92],[20200317,119.63],[20200318,116.06],[20200319,116.28],[20200320,120.19],[20200323,112.29],[20200324,118.94],[20200325,124.26],[20200326,126.41],[20200327,125.81],[20200330,126.74],[20200331,129.46],[20200401,126.89],[20200402,126.41],[20200403,128.34],[20200406,132.45],[20200407,135.95],[20200408,133.66],[20200409,138.42],[20200414,138.61],[20200415,135.41],[20200416,134.15],[20200417,139.08],[20200420,138.04],[20200421,135.64],[20200422,135.57],[20200423,138.08],[20200424,138.16],[20200427,140.1],[20200428,143.68],[20200429,145.69],[20200430,145.23],[20200504,138.14],[20200505,141.77],[20200506,140.93],[20200507,141.72],[20200511,142.27],[20200512,142.79],[20200513,139.6],[20200514,135.55],[20200515,139.09],[20200518,143.25],[20200519,143.01],[20200520,142.96],[20200522,142.1],[20200526,145.46],[20200527,146.63],[20200528,147.76],[20200529,144.87],[20200602,146.11],[20200603,148.28],[20200604,148.14],[20200605,150.7],[20200608,152.9],[20200609,151.8],[20200610,151.39],[20200612,144.89],[20200615,141.61],[20200616,148.93],[20200617,148.71],[20200618,147.62],[20200619,148.46],[20200622,146.98],[20200624,145.69],[20200625,143.57],[20200626,145.46],[20200629,143.77],[20200630,145.06],[20200701,145.59],[20200702,147.17],[20200706,147.49],[20200707,146.33],[20200708,145.43],[20200709,144.48],[20200710,143.54],[20200713,145.08],[20200714,144.58],[20200715,148.02],[20200716,147.76],[20200717,148.28],[20200720,147.86],[20200721,148.54],[20200722,146.13],[20200723,146.59],[20200724,145.77],[20200727,144.13],[20200728,144.59],[20200729,143.41],[20200730,141.41],[20200731,139.82],[20200803,141.4],[20200804,142.53],[20200805,142.31],[20200806,142.31],[20200807,142.17],[20200810,143.51],[20200811,146.79],[20200812,146.85],[20200813,145.56],[20200814,145.01],[20200817,144.96],[20200818,144.16],[20200819,144.31],[20200820,143.79],[20200821,144.2],[20200824,144.46],[20200825,145.49],[20200826,144.82],[20200827,145.61],[20200828,143.49],[20200901,141.75],[20200902,144.73],[20200903,145.67],[20200904,143.51],[20200908,142.04],[20200909,142.42],[20200910,142.2],[20200911,141.97],[20200914,142.95],[20200915,143.76],[20200916,143.86],[20200917,143.26],[20200918,143.28],[20200921,140.99],[20200922,140.95],[20200923,141.91],[20200924,139.63],[20200925,140.16],[20200928,142.06],[20200929,141.26],[20200930,140.9],[20201001,140.06],[20201002,139.6],[20201005,140.08],[20201006,141.11],[20201007,141.02],[20201008,143.04],[20201009,142.92],[20201012,142.65],[20201013,143.17],[20201014,143.2],[20201015,142.15],[20201016,142.49],[20201019,142.47],[20201020,140.47],[20201021,139.75],[20201022,138.87],[20201023,139.73],[20201026,137.8],[20201027,136.5],[20201028,133.58],[20201029,133.95],[20201030,132.67],[20201102,136.5],[20201103,137.93],[20201104,139.72],[20201105,139.87],[20201106,139.5],[20201109,142.57],[20201110,143.81],[20201111,145.4],[20201112,144.14],[20201113,144.53],[20201116,146.22],[20201117,145.77],[20201118,146.59],[20201119,144.9],[20201120,144.81],[20201123,144.82],[20201124,146.11],[20201125,146.06],[20201127,146.26],[20201130,145.03],[20201201,146.03],[20201202,145.69],[20201203,144.73],[20201204,145.79],[20201207,145.89],[20201208,146.16],[20201209,147.26],[20201210,146.72],[20201211,146.13],[20201214,146.75],[20201215,145.59],[20201216,146.31],[20201217,146.33],[20201218,146.96],[20201221,144.4],[20201222,144.59],[20201223,145.4],[20201229,146.7],[20201230,146.26],[20210104,147.2],[20210105,146.48],[20210106,147.82],[20210107,148.87],[20210108,149.75],[20210111,150.81],[20210112,150.97],[20210113,151.31],[20210114,152.4],[20210115,152.7],[20210119,152.64],[20210120,153.14],[20210121,152.78],[20210122,151.61],[20210125,152.45],[20210126,153.37],[20210127,153.53],[20210128,152.38],[20210129,149.75],[20210201,149.81],[20210202,150.81],[20210203,150.72],[20210204,151.31],[20210205,152.22],[20210208,152.86],[20210209,152.68],[20210210,153.25],[20210211,152.67],[20210212,152.94],[20210216,154.23],[20210217,153.84],[20210218,153.46],[20210219,153.24],[20210222,152.07],[20210223,151.97],[20210224,151.97],[20210225,152.09],[20210226,150.13],[20210301,152.06],[20210302,152.42],[20210303,151.47],[20210304,152.86],[20210305,153.53],[20210308,156.27],[20210309,158.11],[20210310,157.81],[20210311,158.35],[20210312,158.7],[20210315,160.02],[20210316,161.03],[20210317,160.76],[20210318,161.65],[20210319,161.9],[20210322,162.12],[20210323,162.75],[20210324,161.82],[20210325,162.22],[20210326,164.25],[20210329,166.7],[20210330,166.82],[20210331,165.45],[20210401,163.93],[20210406,164.95],[20210407,164.27],[20210408,164.07],[20210409,164.49],[20210412,164.98],[20210413,164.36],[20210414,163.66],[20210415,164.49],[20210416,165.45],[20210419,165.33],[20210420,163.95],[20210421,165.71],[20210422,165.35],[20210423,163.59],[20210426,163.32],[20210427,161.94],[20210428,161.91],[20210429,161.2],[20210430,161.92],[20210504,163.35],[20210505,164.38],[20210506,165.11],[20210507,166.13],[20210510,167.65],[20210511,165.69],[20210512,165.53],[20210514,166.5],[20210517,166.83],[20210518,165.49],[20210519,163.83],[20210520,164.54],[20210521,166.49],[20210525,164.96],[20210526,164.25],[20210527,165.46],[20210528,165.8],[20210601,164.69],[20210602,165.13],[20210604,166.72],[20210607,167.58],[20210608,167.18],[20210609,166.83],[20210610,167.9],[20210611,168.58],[20210614,167.9],[20210615,167.92],[20210616,168.22],[20210617,168.11],[20210618,166.88],[20210621,166.22],[20210622,167.4],[20210624,166.65],[20210625,167.11],[20210628,168.02],[20210629,167.9],[20210630,167.89],[20210701,167.89],[20210702,168.41],[20210706,168.24],[20210707,168.67],[20210708,167.25],[20210709,167.99],[20210712,168.9],[20210713,169.17],[20210714,168.92],[20210715,168.54],[20210716,168.91],[20210719,166.57],[20210720,168.01],[20210721,167.8],[20210722,166.84],[20210723,167.99],[20210726,168.41],[20210727,167.94],[20210728,168.72],[20210729,168.82],[20210730,167.78],[20210802,168.45],[20210803,168.25],[20210804,168.43],[20210805,167.34],[20210806,167.44],[20210809,167.98],[20210810,168.68],[20210811,170.35],[20210812,170.72],[20210813,171.18],[20210816,170.9],[20210817,171.96],[20210818,172.08],[20210819,170.83],[20210820,171.17],[20210823,171.57],[20210824,171.36],[20210825,170.85],[20210826,170.65],[20210827,170.27],[20210831,170.57],[20210901,170.21],[20210902,170.23],[20210903,170.51],[20210907,170.34],[20210908,169.6],[20210909,168.94],[20210910,168.61],[20210913,169.55],[20210914,168.58],[20210915,168.77],[20210916,168.87],[20210917,167.65],[20210920,166.46],[20210921,166.27],[20210922,166.01],[20210923,166.81],[20210924,167.25],[20210927,167.58],[20210928,166.39],[20210929,166.25],[20210930,167.28],[20211001,164.47],[20211004,166.02],[20211005,164.98],[20211006,164.93],[20211007,167.34],[20211008,166.89],[20211011,166.73],[20211012,166.27],[20211013,165.06],[20211014,166.48],[20211015,168.02],[20211018,166.63],[20211019,166.16],[20211020,166.78],[20211021,166.85],[20211022,166.79],[20211025,166.4],[20211026,166.45],[20211027,165.85],[20211028,164.93],[20211029,165.39],[20211102,167.09],[20211103,168.21],[20211104,168.98],[20211105,169.56],[20211108,168.7],[20211109,168.1],[20211110,169.14],[20211111,170.06],[20211112,170.81],[20211115,171.15],[20211116,172.69],[20211117,171.86],[20211118,170.39],[20211119,170.94],[20211122,171.13],[20211123,171.72],[20211124,172.35],[20211126,168.92],[20211129,168.6],[20211130,166.04],[20211201,166.48],[20211202,166.28],[20211203,167.37],[20211206,169.87],[20211207,172.21],[20211208,171.62],[20211209,170.84],[20211210,172.02],[20211213,171.44],[20211214,172.37],[20211215,172.39],[20211216,174.57],[20211217,174.36],[20211220,172.44],[20211221,174.34],[20211222,173.38],[20211223,175.8],[20211229,177.3],[20211230,177.96],[20220104,179.71],[20220105,180.68],[20220106,179.22],[20220107,179.58],[20220110,180.49],[20220111,180.62],[20220112,181.31],[20220113,180.31],[20220114,180.8],[20220118,181.3],[20220119,181.42],[20220120,181.05],[20220121,178.45],[20220124,175.45],[20220125,175.73],[20220126,179.18],[20220127,180.35],[20220128,178],[20220131,178.97],[20220201,179.51],[20220202,179.39],[20220203,178.46],[20220204,176.97],[20220207,177.39],[20220208,178.7],[20220209,180.33],[20220210,180.39],[20220211,179.89],[20220214,178.2],[20220215,178.69],[20220216,178.86],[20220217,177.78],[20220218,178.2],[20220222,176.25],[20220223,175.88],[20220224,172.99],[20220225,174.19],[20220228,174.77],[20220301,176.44],[20220302,176.48],[20220303,179.86],[20220304,179.11],[20220307,178.77],[20220308,176.81],[20220309,176.27],[20220310,177.46],[20220311,178.27],[20220314,178.49],[20220315,176.29],[20220316,178.54],[20220317,179.13],[20220318,180.7],[20220321,182.6],[20220322,182.53],[20220323,184.12],[20220324,183.5],[20220325,184.54],[20220328,184.14],[20220329,183.82],[20220330,183.82],[20220331,183.1],[20220401,182.83],[20220404,184.05],[20220405,185.09],[20220406,183.22],[20220407,184.59],[20220408,187],[20220411,187.09],[20220412,186.95],[20220413,187.17],[20220414,188.74],[20220419,187.09],[20220420,187.89],[20220421,188.95],[20220422,186.01],[20220425,183.56],[20220426,186.08],[20220427,186.34],[20220428,187.09],[20220429,187.75],[20220503,184.98],[20220504,186.21],[20220505,186.94],[20220506,183.28],[20220510,184.23],[20220511,183.45],[20220512,182.97],[20220513,184.91],[20220516,185.3],[20220517,185.56],[20220518,186.25],[20220519,181.05],[20220520,183.32],[20220523,183.5],[20220524,182.3],[20220525,184.36],[20220527,186.59],[20220531,186.49],[20220601,186.92],[20220607,186.49],[20220608,186.69],[20220609,186.54],[20220610,183.47],[20220613,179.24],[20220614,178.21],[20220615,177.49],[20220617,172.07],[20220620,169.62],[20220621,171.72],[20220622,169.95],[20220624,171.59],[20220627,173.74],[20220628,176.58],[20220629,174.63],[20220630,171.95],[20220701,171.99],[20220705,172],[20220706,173.21],[20220707,176.4],[20220708,176.59],[20220711,177.36],[20220712,176.43],[20220713,176],[20220714,173.48],[20220715,174.89],[20220718,176.57],[20220719,176.19],[20220720,178.21],[20220721,177.68],[20220722,179.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt"},"ts":[[20170722,10955.17],[20170723,10955.17],[20170724,10923.75],[20170725,10919.06],[20170726,10956.97],[20170727,10946.31],[20170728,10877.86],[20170729,10877.86],[20170730,10877.86],[20170731,10852.5],[20170801,10842.45],[20170802,10827.87],[20170803,10797.19],[20170804,10822.12],[20170805,10822.12],[20170806,10822.12],[20170807,10870.14],[20170808,10873.47],[20170809,10874.37],[20170810,10794.22],[20170811,10716.68],[20170812,10716.68],[20170813,10716.68],[20170814,10751.05],[20170815,10777.71],[20170816,10854.37],[20170817,10807.18],[20170818,10731.31],[20170819,10731.31],[20170820,10731.31],[20170821,10704.8],[20170822,10754.52],[20170823,10755.42],[20170824,10737.7],[20170825,10728.43],[20170826,10728.43],[20170827,10728.43],[20170828,10671.48],[20170829,10575.68],[20170830,10646.89],[20170831,10754.9],[20170901,10779.51],[20170902,10779.51],[20170903,10779.51],[20170904,10771.11],[20170905,10738.62],[20170906,10719.78],[20170907,10728.79],[20170908,10696.05],[20170909,10696.05],[20170910,10696.05],[20170911,10784.87],[20170912,10867.55],[20170913,10869.46],[20170914,10898.94],[20170915,10870.32],[20170916,10870.32],[20170917,10870.32],[20170918,10885.44],[20170919,10888.5],[20170920,10879.83],[20170921,10903.45],[20170922,10892.25],[20170923,10892.25],[20170924,10892.25],[20170925,10919.28],[20170926,10958.9],[20170927,11012.02],[20170928,11014.38],[20170929,11028.19],[20170930,11028.19],[20171001,11028.19],[20171002,11101.13],[20171003,11130.95],[20171004,11139.47],[20171005,11179.37],[20171006,11201.69],[20171007,11201.69],[20171008,11201.69],[20171009,11182.37],[20171010,11167.02],[20171011,11160.75],[20171012,11150.41],[20171013,11185.05],[20171014,11185.05],[20171015,11185.05],[20171016,11211.04],[20171017,11232.53],[20171018,11247.88],[20171019,11191.06],[20171020,11208.95],[20171021,11208.95],[20171022,11208.95],[20171023,11244.11],[20171024,11231.69],[20171025,11184.45],[20171026,11214.74],[20171027,11354.78],[20171028,11354.78],[20171029,11354.78],[20171030,11385.04],[20171031,11377.64],[20171101,11406.87],[20171102,11406.7],[20171103,11417.72],[20171104,11417.72],[20171105,11417.72],[20171106,11471.58],[20171107,11492.53],[20171108,11486.55],[20171109,11432.67],[20171110,11374.75],[20171111,11374.75],[20171112,11374.75],[20171113,11347.98],[20171114,11275.72],[20171115,11160.64],[20171116,11236.17],[20171117,11252.7],[20171118,11252.7],[20171119,11252.7],[20171120,11272.54],[20171121,11370.06],[20171122,11371.79],[20171123,11335.55],[20171124,11307.31],[20171125,11307.31],[20171126,11307.31],[20171127,11256.92],[20171128,11311.51],[20171129,11347.2],[20171130,11349.32],[20171201,11316.82],[20171202,11316.82],[20171203,11316.82],[20171204,11324.46],[20171205,11324.02],[20171206,11322.59],[20171207,11353.98],[20171208,11424.42],[20171209,11424.42],[20171210,11424.42],[20171211,11440.18],[20171212,11473.11],[20171213,11500.72],[20171214,11434.29],[20171215,11453.1],[20171216,11453.1],[20171217,11453.1],[20171218,11526.18],[20171219,11519.84],[20171220,11473.28],[20171221,11474.37],[20171222,11493.01],[20171223,11493.01],[20171224,11493.01],[20171225,11493.01],[20171226,11491.31],[20171227,11477.45],[20171228,11461.51],[20171229,11419.95],[20171230,11419.95],[20171231,11419.86],[20180101,11419.86],[20180102,11400.07],[20180103,11476.15],[20180104,11528.21],[20180105,11616.41],[20180106,11616.41],[20180107,11616.41],[20180108,11691.13],[20180109,11745.71],[20180110,11713.04],[20180111,11698.27],[20180112,11679.28],[20180113,11679.28],[20180114,11679.28],[20180115,11644.83],[20180116,11635.78],[20180117,11663.35],[20180118,11675.41],[20180119,11708.95],[20180120,11708.95],[20180121,11708.95],[20180122,11763.7],[20180123,11806.62],[20180124,11755.34],[20180125,11684.97],[20180126,11726.77],[20180127,11726.77],[20180128,11726.77],[20180129,11750.81],[20180130,11650.73],[20180131,11591.27],[20180201,11564.03],[20180202,11417.58],[20180203,11417.58],[20180204,11417.58],[20180205,11162.17],[20180206,11080.84],[20180207,11110.29],[20180208,10992.8],[20180209,10900.09],[20180210,10900.09],[20180211,10900.09],[20180212,10999.01],[20180213,10999.57],[20180214,11068.93],[20180215,11135.86],[20180216,11188.3],[20180217,11188.3],[20180218,11188.3],[20180219,11217.25],[20180220,11234.02],[20180221,11232.23],[20180222,11228.57],[20180223,11304.55],[20180224,11304.55],[20180225,11304.55],[20180226,11402.37],[20180227,11378.67],[20180228,11332.19],[20180301,11228.75],[20180302,11092.06],[20180303,11092.06],[20180304,11092.06],[20180305,11107.93],[20180306,11140.73],[20180307,11132.64],[20180308,11200.42],[20180309,11347.14],[20180310,11347.14],[20180311,11347.14],[20180312,11406.89],[20180313,11341.73],[20180314,11286.98],[20180315,11296.8],[20180316,11328.74],[20180317,11328.74],[20180318,11328.74],[20180319,11248.43],[20180320,11231.8],[20180321,11236.31],[20180322,11083.22],[20180323,10881.62],[20180324,10881.62],[20180325,10881.62],[20180326,10889.37],[20180327,10892.72],[20180328,10858.87],[20180329,10959.29],[20180330,10959.45],[20180331,10959.45],[20180401,10959.45],[20180402,10953.3],[20180403,10913.48],[20180404,10943.4],[20180405,11070.94],[20180406,11028.28],[20180407,11028.28],[20180408,11028.28],[20180409,10996.87],[20180410,11073.27],[20180411,11063.17],[20180412,11107.44],[20180413,11125.64],[20180414,11125.64],[20180415,11125.64],[20180416,11120.58],[20180417,11191.8],[20180418,11230.09],[20180419,11214.16],[20180420,11189.96],[20180421,11189.96],[20180422,11189.96],[20180423,11199.75],[20180424,11175.31],[20180425,11129.54],[20180426,11219.95],[20180427,11303.7],[20180428,11303.7],[20180429,11303.7],[20180430,11298.02],[20180501,11301.17],[20180502,11320.79],[20180503,11309.03],[20180504,11363.64],[20180505,11363.64],[20180506,11363.64],[20180507,11438.65],[20180508,11489.9],[20180509,11542.9],[20180510,11560.57],[20180511,11617.88],[20180512,11617.88],[20180513,11617.88],[20180514,11602.83],[20180515,11602.67],[20180516,11670.21],[20180517,11694.09],[20180518,11696.88],[20180519,11696.88],[20180520,11696.88],[20180521,11712.51],[20180522,11739.16],[20180523,11754.85],[20180524,11734.86],[20180525,11745.67],[20180526,11745.67],[20180527,11745.67],[20180528,11755.17],[20180529,11716.47],[20180530,11700.94],[20180531,11662.61],[20180601,11701.3],[20180602,11701.3],[20180603,11701.3],[20180604,11756.58],[20180605,11795.55],[20180606,11780.25],[20180607,11743.82],[20180608,11764.27],[20180609,11764.27],[20180610,11764.27],[20180611,11773.65],[20180612,11788.5],[20180613,11804.71],[20180614,11845.88],[20180615,11911.96],[20180616,11911.96],[20180617,11911.96],[20180618,11866.86],[20180619,11821.36],[20180620,11827.47],[20180621,11784.43],[20180622,11744.2],[20180623,11744.2],[20180624,11744.2],[20180625,11605.98],[20180626,11570.45],[20180627,11573.47],[20180628,11582.45],[20180629,11586.66],[20180630,11586.66],[20180701,11586.66],[20180702,11569.16],[20180703,11564.16],[20180704,11559.75],[20180705,11567.88],[20180706,11617.18],[20180707,11617.18],[20180708,11617.18],[20180709,11677.88],[20180710,11756.91],[20180711,11692.81],[20180712,11758.69],[20180713,11818.79],[20180714,11818.79],[20180715,11818.79],[20180716,11784.84],[20180717,11799.6],[20180718,11880.56],[20180719,11878.75],[20180720,11844.81],[20180721,11844.81],[20180722,11844.81],[20180723,11802.95],[20180724,11853.5],[20180725,11926.36],[20180726,11933.08],[20180727,11962.58],[20180728,11962.58],[20180729,11962.58],[20180730,11876.54],[20180731,11844.99],[20180801,11864.26],[20180802,11881.47],[20180803,11938.81],[20180804,11938.81],[20180805,11938.81],[20180806,11981.01],[20180807,12003.03],[20180808,11998.79],[20180809,12006.38],[20180810,12008.49],[20180811,12008.49],[20180812,12008.49],[20180813,11983.34],[20180814,12005.15],[20180815,11991.61],[20180816,11961.26],[20180817,11976.78],[20180818,11976.78],[20180819,11976.78],[20180820,12001.36],[20180821,11978.45],[20180822,11932.37],[20180823,11920.95],[20180824,11935.72],[20180825,11935.72],[20180826,11935.72],[20180827,11981],[20180828,11974.22],[20180829,12014.13],[20180830,12002.66],[20180831,11980.7],[20180901,11980.7],[20180902,11980.7],[20180903,11982.75],[20180904,11970.34],[20180905,11869.98],[20180906,11800.89],[20180907,11783.02],[20180908,11783.02],[20180909,11783.02],[20180910,11811.48],[20180911,11823.44],[20180912,11844.37],[20180913,11864.27],[20180914,11869.39],[20180915,11869.39],[20180916,11869.39],[20180917,11851.45],[20180918,11859.96],[20180919,11914.25],[20180920,11933.76],[20180921,11973.3],[20180922,11973.3],[20180923,11973.3],[20180924,11937.05],[20180925,11928.69],[20180926,11945.54],[20180927,11981.11],[20180928,12043.51],[20180929,12043.51],[20180930,12043.51],[20181001,12064.89],[20181002,12077.13],[20181003,12080.21],[20181004,12009.84],[20181005,11930.58],[20181006,11930.58],[20181007,11930.58],[20181008,11880.06],[20181009,11860.29],[20181010,11634.24],[20181011,11368.81],[20181012,11361.36],[20181013,11361.36],[20181014,11361.36],[20181015,11341.18],[20181016,11464.44],[20181017,11551.6],[20181018,11489.1],[20181019,11461.92],[20181020,11461.92],[20181021,11461.92],[20181022,11432.62],[20181023,11328.89],[20181024,11219.7],[20181025,11205.35],[20181026,11158.81],[20181027,11158.81],[20181028,11158.81],[20181029,11115.87],[20181030,11153.56],[20181031,11334.54],[20181101,11358.32],[20181102,11440.67],[20181103,11440.67],[20181104,11440.67],[20181105,11441.27],[20181106,11455.48],[20181107,11548.73],[20181108,11615.59],[20181109,11591.98],[20181110,11591.98],[20181111,11591.98],[20181112,11521.87],[20181113,11480.14],[20181114,11429.73],[20181115,11424.44],[20181116,11414.3],[20181117,11414.3],[20181118,11414.3],[20181119,11282.06],[20181120,11119.26],[20181121,11137.01],[20181122,11144.02],[20181123,11147.44],[20181124,11147.44],[20181125,11147.44],[20181126,11245.6],[20181127,11300.41],[20181128,11436.52],[20181129,11435.44],[20181130,11467.26],[20181201,11467.26],[20181202,11467.26],[20181203,11596.5],[20181204,11448.73],[20181205,11357.6],[20181206,11215.93],[20181207,11118.8],[20181208,11118.8],[20181209,11118.8],[20181210,10992.14],[20181211,11037.31],[20181212,11127.58],[20181213,11145.31],[20181214,11064.82],[20181215,11064.82],[20181216,11064.82],[20181217,10885.37],[20181218,10795.65],[20181219,10717.03],[20181220,10556.51],[20181221,10435.59],[20181222,10435.59],[20181223,10435.59],[20181224,10388.4],[20181225,10388.4],[20181226,10399.37],[20181227,10484.83],[20181228,10542.46],[20181229,10542.46],[20181230,10542.46],[20181231,10571.72],[20190101,10571.72],[20190102,10619.51],[20190103,10550],[20190104,10659.06],[20190105,10659.06],[20190106,10659.06],[20190107,10765.74],[20190108,10852.63],[20190109,10923.22],[20190110,10915.1],[20190111,10940.35],[20190112,10940.35],[20190113,10940.35],[20190114,10926.25],[20190115,11004.09],[20190116,11068.57],[20190117,11106.13],[20190118,11224.51],[20190119,11224.51],[20190120,11224.51],[20190121,11272.94],[20190122,11215.53],[20190123,11185.55],[20190124,11205.9],[20190125,11283.5],[20190126,11283.5],[20190127,11283.5],[20190128,11213.52],[20190129,11200.76],[20190130,11276.51],[20190131,11338.32],[20190201,11369.91],[20190202,11369.91],[20190203,11369.91],[20190204,11421.99],[20190205,11519.08],[20190206,11551.8],[20190207,11488.77],[20190208,11433.34],[20190209,11433.34],[20190210,11433.34],[20190211,11476.43],[20190212,11574.94],[20190213,11634.12],[20190214,11649.8],[20190215,11710.98],[20190216,11710.98],[20190217,11710.98],[20190218,11740.55],[20190219,11739.73],[20190220,11756.24],[20190221,11751.33],[20190222,11790.55],[20190223,11790.55],[20190224,11790.55],[20190225,11821.96],[20190226,11816.22],[20190227,11786.04],[20190228,11748.37],[20190301,11799.56],[20190302,11799.56],[20190303,11799.56],[20190304,11842.57],[20190305,11835.04],[20190306,11814.54],[20190307,11767.64],[20190308,11724.58],[20190309,11724.58],[20190310,11724.58],[20190311,11792.87],[20190312,11839.12],[20190313,11860.38],[20190314,11882.99],[20190315,11925.08],[20190316,11925.08],[20190317,11925.08],[20190318,11961.91],[20190319,11986.32],[20190320,11959.17],[20190321,11974.7],[20190322,11928.49],[20190323,11928.49],[20190324,11928.49],[20190325,11839.65],[20190326,11913.27],[20190327,11934.54],[20190328,11960.71],[20190329,12019.18],[20190330,12019.18],[20190331,12019.18],[20190401,12125.16],[20190402,12191.21],[20190403,12225.03],[20190404,12249.03],[20190405,12275.84],[20190406,12275.84],[20190407,12275.84],[20190408,12276.34],[20190409,12230.71],[20190410,12235.6],[20190411,12239.42],[20190412,12246.17],[20190413,12246.17],[20190414,12246.17],[20190415,12260.88],[20190416,12282.48],[20190417,12276.71],[20190418,12306.65],[20190419,12306.6],[20190420,12306.6],[20190421,12306.6],[20190422,12306.85],[20190423,12375.92],[20190424,12396.98],[20190425,12431.68],[20190426,12455.57],[20190427,12455.57],[20190428,12455.57],[20190429,12475.28],[20190430,12448.41],[20190501,12437.1],[20190502,12373.26],[20190503,12439.42],[20190504,12439.42],[20190505,12439.42],[20190506,12395.51],[20190507,12264.44],[20190508,12193.76],[20190509,12148.18],[20190510,12101.37],[20190511,12101.37],[20190512,12101.37],[20190513,11950.77],[20190514,11961.95],[20190515,12041.68],[20190516,12138.68],[20190517,12131.68],[20190518,12131.68],[20190519,12131.68],[20190520,12070.72],[20190521,12095.12],[20190522,12112.74],[20190523,12013.83],[20190524,11980.96],[20190525,11980.96],[20190526,11980.96],[20190527,11988.88],[20190528,11973.96],[20190529,11886.16],[20190530,11896.51],[20190531,11803.12],[20190601,11803.12],[20190602,11803.12],[20190603,11746.14],[20190604,11817.59],[20190605,11907.86],[20190606,11951.97],[20190607,12022.02],[20190608,12022.02],[20190609,12022.02],[20190610,12032.19],[20190611,12128.03],[20190612,12106.75],[20190613,12143.85],[20190614,12146.06],[20190615,12146.06],[20190616,12146.06],[20190617,12152.63],[20190618,12268.73],[20190619,12336.56],[20190620,12362.6],[20190621,12350.28],[20190622,12350.28],[20190623,12350.28],[20190624,12309.27],[20190625,12246.89],[20190626,12218.93],[20190627,12247.24],[20190628,12291.42],[20190629,12291.42],[20190630,12291.42],[20190701,12410.87],[20190702,12469.08],[20190703,12541.1],[20190704,12567.64],[20190705,12557.91],[20190706,12557.91],[20190707,12557.91],[20190708,12516.61],[20190709,12492.13],[20190710,12506.08],[20190711,12515.65],[20190712,12532.98],[20190713,12532.98],[20190714,12532.98],[20190715,12552.84],[20190716,12562.12],[20190717,12539.2],[20190718,12516.39],[20190719,12514.64],[20190720,12514.64],[20190721,12514.64],[20190722,12522.73],[20190723,12638.69],[20190724,12705.82],[20190725,12674.94],[20190726,12707.94],[20190727,12707.94],[20190728,12707.94],[20190729,12715.4],[20190730,12653.17],[20190731,12576.61],[20190801,12564.33],[20190802,12411.79],[20190803,12411.79],[20190804,12411.79],[20190805,12114.16],[20190806,12052.75],[20190807,12061.11],[20190808,12213.37],[20190809,12224.67],[20190810,12224.67],[20190811,12224.67],[20190812,12131.14],[20190813,12172.92],[20190814,12054.65],[20190815,12044.96],[20190816,12127.39],[20190817,12127.39],[20190818,12127.39],[20190819,12253.01],[20190820,12253.01],[20190821,12297.92],[20190822,12301.25],[20190823,12176.94],[20190824,12176.94],[20190825,12176.94],[20190826,12130.65],[20190827,12164.6],[20190828,12187.04],[20190829,12306.67],[20190830,12398.32],[20190831,12398.32],[20190901,12398.32],[20190902,12434.15],[20190903,12426.1],[20190904,12457.26],[20190905,12555.69],[20190906,12613.02],[20190907,12613.02],[20190908,12613.02],[20190909,12604.3],[20190910,12591.13],[20190911,12694.65],[20190912,12754.93],[20190913,12709.47],[20190914,12709.47],[20190915,12709.47],[20190916,12715.3],[20190917,12711.14],[20190918,12694.47],[20190919,12709.32],[20190920,12727.59],[20190921,12727.59],[20190922,12727.59],[20190923,12724.2],[20190924,12682.65],[20190925,12663.74],[20190926,12713.48],[20190927,12693.83],[20190928,12693.83],[20190929,12693.83],[20190930,12729.79],[20191001,12677.47],[20191002,12442.32],[20191003,12424.53],[20191004,12482.79],[20191005,12482.79],[20191006,12482.79],[20191007,12500.31],[20191008,12403.8],[20191009,12421.74],[20191010,12453.11],[20191011,12581.54],[20191012,12581.54],[20191013,12581.54],[20191014,12605.85],[20191015,12686.55],[20191016,12696.64],[20191017,12659.79],[20191018,12601.14],[20191019,12601.14],[20191020,12601.14],[20191021,12618.91],[20191022,12638.29],[20191023,12656.73],[20191024,12711.52],[20191025,12757.27],[20191026,12757.27],[20191027,12757.27],[20191028,12823.35],[20191029,12831.92],[20191030,12843.65],[20191031,12799.39],[20191101,12831.64],[20191102,12831.64],[20191103,12831.64],[20191104,12917.78],[20191105,12982.51],[20191106,13011.44],[20191107,13061.1],[20191108,13091.81],[20191109,13091.81],[20191110,13091.81],[20191111,13084.33],[20191112,13113.37],[20191113,13110.12],[20191114,13110.36],[20191115,13137.63],[20191116,13137.63],[20191117,13137.63],[20191118,13136.16],[20191119,13140.81],[20191120,13103.59],[20191121,13055.29],[20191122,13093.97],[20191123,13093.97],[20191124,13093.97],[20191125,13205.27],[20191126,13249.53],[20191127,13299.93],[20191128,13307.15],[20191129,13268.52],[20191130,13268.52],[20191201,13268.52],[20191202,13157.43],[20191203,13038.51],[20191204,13072.99],[20191205,13101.5],[20191206,13194.18],[20191207,13194.18],[20191208,13194.18],[20191209,13208.65],[20191210,13172.58],[20191211,13196.86],[20191212,13240.91],[20191213,13292.01],[20191214,13292.01],[20191215,13292.01],[20191216,13380.5],[20191217,13381.64],[20191218,13401.82],[20191219,13425.7],[20191220,13500],[20191221,13500],[20191222,13500],[20191223,13539.09],[20191224,13538.41],[20191225,13538.41],[20191226,13540.36],[20191227,13543.99],[20191228,13543.99],[20191229,13543.99],[20191230,13452.4],[20191231,13442.48],[20200101,13442.48],[20200102,13516.02],[20200103,13525.74],[20200104,13525.74],[20200105,13525.74],[20200106,13485.16],[20200107,13505.07],[20200108,13563.69],[20200109,13646.61],[20200110,13676.7],[20200111,13676.7],[20200112,13676.7],[20200113,13681.08],[20200114,13703.51],[20200115,13706.01],[20200116,13746.49],[20200117,13853.71],[20200118,13853.71],[20200119,13853.71],[20200120,13884.75],[20200121,13838.29],[20200122,13860.32],[20200123,13827.76],[20200124,13832.84],[20200125,13832.84],[20200126,13832.84],[20200127,13648.04],[20200128,13670.69],[20200129,13707.36],[20200130,13643.44],[20200131,13496.92],[20200201,13496.92],[20200202,13496.92],[20200203,13494.43],[20200204,13664.3],[20200205,13820.48],[20200206,13932.96],[20200207,13910.82],[20200208,13910.82],[20200209,13910.82],[20200210,13946.36],[20200211,14034.41],[20200212,14114.75],[20200213,14153.06],[20200214,14183.12],[20200215,14183.12],[20200216,14183.12],[20200217,14195.2],[20200218,14170.55],[20200219,14235.11],[20200220,14198.59],[20200221,14078.9],[20200222,14078.9],[20200223,14078.9],[20200224,13724.28],[20200225,13409.38],[20200226,13252.47],[20200227,12842.03],[20200228,12527.72],[20200229,12527.72],[20200301,12527.72],[20200302,12609.49],[20200303,12606.74],[20200304,12783.35],[20200305,12661.14],[20200306,12278.05],[20200307,12278.05],[20200308,12278.05],[20200309,11539.48],[20200310,11561.8],[20200311,11386.93],[20200312,10619.47],[20200313,10763.74],[20200314,10763.74],[20200315,10763.74],[20200316,10192.28],[20200317,10266.96],[20200318,10125.09],[20200319,10156.32],[20200320,10187.1],[20200321,10187.1],[20200322,10187.1],[20200323,9852.21],[20200324,10318.11],[20200325,10700.88],[20200326,10960.55],[20200327,10832.72],[20200328,10832.72],[20200329,10832.72],[20200330,10908.76],[20200331,10991.96],[20200401,10720.15],[20200402,10752.69],[20200403,10779.1],[20200404,10779.1],[20200405,10779.1],[20200406,11161.2],[20200407,11336.2],[20200408,11453.23],[20200409,11629.32],[20200410,11629.28],[20200411,11629.28],[20200412,11629.28],[20200413,11629.59],[20200414,11751.84],[20200415,11643.61],[20200416,11643.41],[20200417,11878.78],[20200418,11878.78],[20200419,11878.78],[20200420,11873.81],[20200421,11632.28],[20200422,11691.94],[20200423,11809.75],[20200424,11850.9],[20200425,11850.9],[20200426,11850.9],[20200427,11979.44],[20200428,12043.37],[20200429,12232.77],[20200430,12197.83],[20200501,12174.57],[20200502,12174.57],[20200503,12174.57],[20200504,11839.44],[20200505,11984.77],[20200506,12027.94],[20200507,12118.53],[20200508,12198.57],[20200509,12198.57],[20200510,12198.57],[20200511,12268.71],[20200512,12171.45],[20200513,12006.93],[20200514,11939.31],[20200515,12010.09],[20200516,12010.09],[20200517,12010.09],[20200518,12262.58],[20200519,12243.68],[20200520,12313.99],[20200521,12294.48],[20200522,12290.46],[20200523,12290.46],[20200524,12290.46],[20200525,12336.78],[20200526,12436.35],[20200527,12514.79],[20200528,12572.51],[20200529,12496.13],[20200530,12496.13],[20200531,12496.13],[20200601,12507.38],[20200602,12629.25],[20200603,12773.61],[20200604,12733.83],[20200605,12866.33],[20200606,12866.33],[20200607,12866.33],[20200608,13007.7],[20200609,12955.56],[20200610,12885.73],[20200611,12570.28],[20200612,12429.25],[20200613,12429.25],[20200614,12429.25],[20200615,12438.84],[20200616,12663.53],[20200617,12773.97],[20200618,12766.53],[20200619,12785.19],[20200620,12785.19],[20200621,12785.19],[20200622,12775.41],[20200623,12786.82],[20200624,12625.67],[20200625,12648.68],[20200626,12584.15],[20200627,12584.15],[20200628,12584.15],[20200629,12547.75],[20200630,12678.92],[20200701,12744.51],[20200702,12834],[20200703,12856.86],[20200704,12856.86],[20200705,12856.86],[20200706,12952.09],[20200707,12917.12],[20200708,12923.45],[20200709,12894.45],[20200710,12930.22],[20200711,12930.22],[20200712,12930.22],[20200713,12921.08],[20200714,12897.29],[20200715,13013.57],[20200716,12991.22],[20200717,13017.86],[20200718,13017.86],[20200719,13017.86],[20200720,13090.45],[20200721,13150.27],[20200722,13066.47],[20200723,13011.77],[20200724,12878.73],[20200725,12878.73],[20200726,12878.73],[20200727,12818.9],[20200728,12808.95],[20200729,12847.2],[20200730,12763.04],[20200731,12670.01],[20200801,12670.01],[20200802,12670.01],[20200803,12804.3],[20200804,12868.05],[20200805,12883.95],[20200806,12900.59],[20200807,12909.12],[20200808,12909.12],[20200809,12909.12],[20200810,12940.28],[20200811,12982.92],[20200812,13079.69],[20200813,13072.65],[20200814,13028.83],[20200815,13028.83],[20200816,13028.83],[20200817,13036.59],[20200818,13023.16],[20200819,13003.99],[20200820,13015.86],[20200821,13072.02],[20200822,13072.02],[20200823,13072.02],[20200824,13150.66],[20200825,13210.69],[20200826,13305.2],[20200827,13324.37],[20200828,13280.57],[20200829,13280.57],[20200830,13280.57],[20200831,13224.57],[20200901,13209.67],[20200902,13425.95],[20200903,13297.51],[20200904,13106.59],[20200905,13106.59],[20200906,13106.59],[20200907,13096.03],[20200908,12974.49],[20200909,13057.22],[20200910,12996.31],[20200911,12962.79],[20200912,12962.79],[20200913,12962.79],[20200914,13039.91],[20200915,13120.64],[20200916,13145.23],[20200917,13099.39],[20200918,13013.26],[20200919,13013.26],[20200920,13013.26],[20200921,12864.98],[20200922,12900.82],[20200923,12866.81],[20200924,12798.45],[20200925,12870.07],[20200926,12870.07],[20200927,12870.07],[20200928,13040.99],[20200929,13029.08],[20200930,13036.44],[20201001,13075.22],[20201002,13034.95],[20201003,13034.95],[20201004,13034.95],[20201005,13118.86],[20201006,13100.84],[20201007,13181.09],[20201008,13295.02],[20201009,13367.23],[20201010,13367.23],[20201011,13367.23],[20201012,13477.34],[20201013,13507.33],[20201014,13481.72],[20201015,13400.21],[20201016,13402.87],[20201017,13402.87],[20201018,13402.87],[20201019,13312.19],[20201020,13252.18],[20201021,13187.22],[20201022,13188.1],[20201023,13221.01],[20201024,13221.01],[20201025,13221.01],[20201026,13106.36],[20201027,13008.53],[20201028,12767.16],[20201029,12761.98],[20201030,12705.35],[20201031,12705.35],[20201101,12705.35],[20201102,12838.81],[20201103,12997.99],[20201104,13246.03],[20201105,13398.44],[20201106,13409.36],[20201107,13409.36],[20201108,13409.36],[20201109,13564.46],[20201110,13619.03],[20201111,13734.75],[20201112,13688.3],[20201113,13725.51],[20201114,13725.51],[20201115,13725.51],[20201116,13837.56],[20201117,13811.09],[20201118,13761.27],[20201119,13762.85],[20201120,13746.53],[20201121,13746.53],[20201122,13746.53],[20201123,13772.41],[20201124,13887],[20201125,13899.09],[20201126,13907.16],[20201127,13930.79],[20201128,13930.79],[20201129,13930.79],[20201130,13841.99],[20201201,13891.82],[20201202,13864.51],[20201203,13816.17],[20201204,13877.11],[20201205,13877.11],[20201206,13877.11],[20201207,13906.46],[20201208,13934.04],[20201209,13942.15],[20201210,13897.11],[20201211,13863.23],[20201212,13863.23],[20201213,13863.23],[20201214,13859.85],[20201215,13905.23],[20201216,13961.23],[20201217,14003.45],[20201218,13997.63],[20201219,13997.63],[20201220,13997.63],[20201221,13924.9],[20201222,13908.73],[20201223,13966.92],[20201224,13972.94],[20201225,13972.94],[20201226,13972.94],[20201227,13972.94],[20201228,14020.03],[20201229,14065.07],[20201230,14061.1],[20201231,14085.65],[20210101,14085.65],[20210102,14085.65],[20210103,14085.65],[20210104,14076.87],[20210105,14081.18],[20210106,14123.92],[20210107,14294.03],[20210108,14426.89],[20210109,14426.89],[20210110,14426.89],[20210111,14456.04],[20210112,14450.84],[20210113,14468.59],[20210114,14505.72],[20210115,14456.04],[20210116,14456.04],[20210117,14456.04],[20210118,14450.3],[20210119,14494.11],[20210120,14629.25],[20210121,14644.31],[20210122,14575],[20210123,14575],[20210124,14575],[20210125,14589.49],[20210126,14577.26],[20210127,14400.77],[20210128,14380.07],[20210129,14206.65],[20210130,14206.65],[20210131,14206.65],[20210201,14322.74],[20210202,14537.12],[20210203,14629.58],[20210204,14714.2],[20210205,14786.1],[20210206,14786.1],[20210207,14786.1],[20210208,14841.07],[20210209,14825.04],[20210210,14809.78],[20210211,14835.36],[20210212,14900.32],[20210213,14900.32],[20210214,14900.32],[20210215,14942.74],[20210216,14960.57],[20210217,14971.76],[20210218,14889.96],[20210219,14836.29],[20210220,14836.29],[20210221,14836.29],[20210222,14737.17],[20210223,14664.23],[20210224,14702.48],[20210225,14554.14],[20210226,14414.07],[20210227,14414.07],[20210228,14414.07],[20210301,14639.1],[20210302,14694.97],[20210303,14570.57],[20210304,14431.47],[20210305,14531.74],[20210306,14531.74],[20210307,14531.74],[20210308,14638.12],[20210309,14751.82],[20210310,14843.8],[20210311,14922.76],[20210312,14959.27],[20210313,14959.27],[20210314,14959.27],[20210315,15016.77],[20210316,15073.67],[20210317,15071.37],[20210318,15020.04],[20210319,14971.07],[20210320,14971.07],[20210321,14971.07],[20210322,14987.7],[20210323,14972.62],[20210324,14927.13],[20210325,14939.62],[20210326,15113.96],[20210327,15113.96],[20210328,15113.96],[20210329,15191.25],[20210330,15226.57],[20210331,15246.85],[20210401,15341.29],[20210402,15341.42],[20210403,15341.42],[20210404,15341.42],[20210405,15345.79],[20210406,15463.9],[20210407,15410.66],[20210408,15462.28],[20210409,15514.3],[20210410,15514.3],[20210411,15514.3],[20210412,15504.48],[20210413,15515.29],[20210414,15481.66],[20210415,15545.51],[20210416,15626.18],[20210417,15626.18],[20210418,15626.18],[20210419,15582.11],[20210420,15438.78],[20210421,15485.72],[20210422,15507.52],[20210423,15537.74],[20210424,15537.74],[20210425,15537.74],[20210426,15557.58],[20210427,15549.47],[20210428,15541.43],[20210429,15520.8],[20210430,15490.04],[20210501,15490.04],[20210502,15490.04],[20210503,15494.16],[20210504,15449.75],[20210505,15489.82],[20210506,15516.55],[20210507,15593.42],[20210508,15593.42],[20210509,15593.42],[20210510,15518.36],[20210511,15359.22],[20210512,15232.75],[20210513,15248.73],[20210514,15368.27],[20210515,15368.27],[20210516,15368.27],[20210517,15396.5],[20210518,15334.24],[20210519,15238.98],[20210520,15327.97],[20210521,15414.5],[20210522,15414.5],[20210523,15414.5],[20210524,15424.37],[20210525,15455.82],[20210526,15478.36],[20210527,15506.03],[20210528,15576.51],[20210529,15576.51],[20210530,15576.51],[20210531,15560.86],[20210601,15534.22],[20210602,15570.21],[20210603,15562.03],[20210604,15670.55],[20210605,15670.55],[20210606,15670.55],[20210607,15690.05],[20210608,15687.57],[20210609,15679.42],[20210610,15734.78],[20210611,15816.01],[20210612,15816.01],[20210613,15816.01],[20210614,15863.92],[20210615,15859.05],[20210616,15824.28],[20210617,15925.37],[20210618,15874.84],[20210619,15874.84],[20210620,15874.84],[20210621,15883.4],[20210622,15963.84],[20210623,15946.81],[20210624,15982.02],[20210625,16034.33],[20210626,16034.33],[20210627,16034.33],[20210628,16076.6],[20210629,16110.35],[20210630,16104.07],[20210701,16136.17],[20210702,16235.93],[20210703,16235.93],[20210704,16235.93],[20210705,16251.66],[20210706,16245.64],[20210707,16299.44],[20210708,16172.17],[20210709,16215.54],[20210710,16215.54],[20210711,16215.54],[20210712,16308.4],[20210713,16347.36],[20210714,16374.31],[20210715,16314.31],[20210716,16247.43],[20210717,16247.43],[20210718,16247.43],[20210719,16055.28],[20210720,16098.28],[20210721,16232.22],[20210722,16299],[20210723,16410.35],[20210724,16410.35],[20210725,16410.35],[20210726,16420.74],[20210727,16343.09],[20210728,16369.67],[20210729,16392.52],[20210730,16333.46],[20210731,16333.46],[20210801,16333.46],[20210802,16331.89],[20210803,16388.75],[20210804,16428.85],[20210805,16477.56],[20210806,16528.27],[20210807,16528.27],[20210808,16528.27],[20210809,16561.47],[20210810,16612.7],[20210811,16644.12],[20210812,16661.2],[20210813,16667.77],[20210814,16667.77],[20210815,16667.77],[20210816,16647.26],[20210817,16622.04],[20210818,16589.21],[20210819,16519.95],[20210820,16570.92],[20210821,16570.92],[20210822,16570.92],[20210823,16648.94],[20210824,16695.61],[20210825,16711.74],[20210826,16650.82],[20210827,16676.79],[20210828,16676.79],[20210829,16676.79],[20210830,16714.16],[20210831,16702.94],[20210901,16718.67],[20210902,16728.7],[20210903,16723.51],[20210904,16723.51],[20210905,16723.51],[20210906,16753.45],[20210907,16742.51],[20210908,16703.65],[20210909,16644.48],[20210910,16586.96],[20210911,16586.96],[20210912,16586.96],[20210913,16600.98],[20210914,16570.25],[20210915,16568.79],[20210916,16611.69],[20210917,16541.21],[20210918,16541.21],[20210919,16541.21],[20210920,16365.81],[20210921,16332.63],[20210922,16397.12],[20210923,16544.77],[20210924,16553.54],[20210925,16553.54],[20210926,16553.54],[20210927,16527.68],[20210928,16311.54],[20210929,16266.02],[20210930,16258.76],[20211001,16247.79],[20211002,16247.79],[20211003,16247.79],[20211004,16142.93],[20211005,16195.3],[20211006,16242.5],[20211007,16380.18],[20211008,16393.14],[20211009,16393.14],[20211010,16393.14],[20211011,16349.11],[20211012,16319.05],[20211013,16355.73],[20211014,16501.66],[20211015,16640.54],[20211016,16640.54],[20211017,16640.54],[20211018,16662.54],[20211019,16687.25],[20211020,16755.93],[20211021,16771.01],[20211022,16795.12],[20211023,16795.12],[20211024,16795.12],[20211025,16826.9],[20211026,16879.8],[20211027,16839.94],[20211028,16863.69],[20211029,16896.89],[20211030,16896.89],[20211031,16896.89],[20211101,16933.15],[20211102,17020.17],[20211103,17095.14],[20211104,17201.83],[20211105,17257.38],[20211106,17257.38],[20211107,17257.38],[20211108,17247.61],[20211109,17225.24],[20211110,17201.71],[20211111,17261.71],[20211112,17368.86],[20211113,17368.86],[20211114,17368.86],[20211115,17431.25],[20211116,17531.87],[20211117,17562.16],[20211118,17516.07],[20211119,17529.1],[20211120,17529.1],[20211121,17529.1],[20211122,17498.31],[20211123,17437.08],[20211124,17464.02],[20211125,17487.05],[20211126,17170.29],[20211127,17170.29],[20211128,17170.29],[20211129,17137.53],[20211130,16954.85],[20211201,16872.53],[20211202,16899.34],[20211203,16881.52],[20211204,16881.52],[20211205,16881.52],[20211206,16964.29],[20211207,17281.69],[20211208,17322.68],[20211209,17301.81],[20211210,17328.46],[20211211,17328.46],[20211212,17328.46],[20211213,17294.14],[20211214,17163.07],[20211215,17247.2],[20211216,17275.63],[20211217,17170.04],[20211218,17170.04],[20211219,17170.04],[20211220,17008.02],[20211221,17128.85],[20211222,17271.26],[20211223,17377.82],[20211224,17375.77],[20211225,17375.77],[20211226,17375.77],[20211227,17469.46],[20211228,17529.93],[20211229,17566.79],[20211230,17563.52],[20211231,17549.87],[20220101,17549.87],[20220102,17549.87],[20220103,17549.45],[20220104,17619.17],[20220105,17466.05],[20220106,17338.07],[20220107,17249.08],[20220108,17249.08],[20220109,17249.08],[20220110,17156.59],[20220111,17220.86],[20220112,17283.44],[20220113,17125.71],[20220114,17039.06],[20220115,17039.06],[20220116,17039.06],[20220117,17063.45],[20220118,16964.78],[20220119,16878.49],[20220120,16823.73],[20220121,16591.43],[20220122,16591.43],[20220123,16591.43],[20220124,16397.76],[20220125,16304.26],[20220126,16337.63],[20220127,16391.06],[20220128,16494.76],[20220129,16494.76],[20220130,16494.76],[20220131,16714.36],[20220201,16807.44],[20220202,16875.63],[20220203,16644.16],[20220204,16458.75],[20220205,16458.75],[20220206,16458.75],[20220207,16452.47],[20220208,16508.86],[20220209,16709.11],[20220210,16652.4],[20220211,16481.44],[20220212,16481.44],[20220213,16481.44],[20220214,16393.91],[20220215,16491.85],[20220216,16536.27],[20220217,16388.81],[20220218,16262.61],[20220219,16262.61],[20220220,16262.61],[20220221,16192.87],[20220222,16097.52],[20220223,15955.35],[20220224,15989.35],[20220225,16210.27],[20220226,16210.27],[20220227,16210.27],[20220228,16295.35],[20220301,16205.37],[20220302,16312.88],[20220303,16302.75],[20220304,16196.86],[20220305,16196.86],[20220306,16196.86],[20220307,15936.18],[20220308,15754.52],[20220309,15923.88],[20220310,15924.35],[20220311,15891.25],[20220312,15891.25],[20220313,15891.25],[20220314,15849.6],[20220315,15904.74],[20220316,16241.28],[20220317,16392.09],[20220318,16566.23],[20220319,16566.23],[20220320,16566.23],[20220321,16620.43],[20220322,16744.5],[20220323,16712.06],[20220324,16743.93],[20220325,16802.9],[20220326,16802.9],[20220327,16802.9],[20220328,16884.76],[20220329,16970.19],[20220330,16924.22],[20220331,16782.91],[20220401,16821.61],[20220402,16821.61],[20220403,16821.61],[20220404,16969.72],[20220405,16982.19],[20220406,16825.52],[20220407,16810.93],[20220408,16874.99],[20220409,16874.99],[20220410,16874.99],[20220411,16729.96],[20220412,16658.26],[20220413,16739.22],[20220414,16723.66],[20220415,16723.66],[20220416,16723.66],[20220417,16723.66],[20220418,16722.58],[20220419,16764.96],[20220420,16806.87],[20220421,16702.08],[20220422,16451.33],[20220423,16451.33],[20220424,16451.33],[20220425,16354.89],[20220426,16242.03],[20220427,16285.49],[20220428,16516.69],[20220429,16422.58],[20220430,16422.58],[20220501,16422.58],[20220502,16312.64],[20220503,16319.93],[20220504,16461.55],[20220505,16283.8],[20220506,16010.01],[20220507,16010.01],[20220508,16010.01],[20220509,15818.58],[20220510,15607.01],[20220511,15558.72],[20220512,15578.91],[20220513,15879.25],[20220514,15879.25],[20220515,15879.25],[20220516,15925.77],[20220517,15994.64],[20220518,15792.82],[20220519,15580.14],[20220520,15595.65],[20220521,15595.65],[20220522,15595.65],[20220523,15663.75],[20220524,15538.1],[20220525,15614.56],[20220526,15643.48],[20220527,15994.48],[20220528,15994.48],[20220529,15994.48],[20220530,16085.02],[20220531,16073.88],[20220601,16014.88],[20220602,16096.8],[20220603,16048.58],[20220604,16048.58],[20220605,16048.58],[20220606,16052.12],[20220607,16114.19],[20220608,16043.09],[20220609,15832.12],[20220610,15579.36],[20220611,15579.36],[20220612,15579.36],[20220613,15231.94],[20220614,15064.69],[20220615,15138.42],[20220616,14942.55],[20220617,14803.1],[20220618,14803.1],[20220619,14803.1],[20220620,14779.21],[20220621,14905.22],[20220622,14915.3],[20220623,14957.23],[20220624,15246.35],[20220625,15246.35],[20220626,15246.35],[20220627,15326.68],[20220628,15255.73],[20220629,15199.75],[20220630,15125.29],[20220701,15158.15],[20220702,15158.15],[20220703,15158.15],[20220704,15185.49],[20220705,15271.1],[20220706,15418.39],[20220707,15628.77],[20220708,15711.86],[20220709,15711.86],[20220710,15711.86],[20220711,15679.98],[20220712,15630.56],[20220713,15532.16],[20220714,15473.95],[20220715,15581.96],[20220716,15581.96],[20220717,15581.96],[20220718,15575.15],[20220719,15659.73],[20220720,15818.43],[20220721,15937.02],[20220722,16046.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.028,90€ |
| 2020 | 978,09€ |
| 2021 | 1.119,31€ |
| 2022 | 1.143,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,98% |
| 3 M | -7,07% |
| 6 M | -4,80% |
| lfd. Jahr | -3,35% |
| 1 Jahr | 2,13% |
| 3 Jahre | 10,49% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,39% |
| Wertentwicklung seit Auflage | 13,69% |
Ziel der Anlagepolitik ist es, einen langfristigen Kapitalzuwachs zu erzielen. Hierzu investiert der Fonds in Aktien nach der CROCI-Methode, bei der die 50 Aktien mit dem niedrigsten positiven ökonomischen Kurs-Gewinn-Verhältnis (CROCI-ÖKGV) aus mindestens 450 globalen Aktien der nach Marktkapitalisierung größten Unternehmen in den Industrieländern ausgewählt werden. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (sog. ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ConocoPhillips | 2,20% |
| Equinor ASA | 2,20% |
| Kering SA | 2,20% |
| Woodside Energy Group Ltd (Energie) | 2,20% |
| Compagnie de Saint-Gobain S.A. | 2,10% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 07.2019 | 2.8898 | 4.626100 |
| 07.2019 - 07.2020 | -4.9379 | 2.926600 |
| 07.2020 - 07.2021 | 14.4378 | 26.509500 |
| 07.2021 - 07.2022 | 2.1265 | -5.872800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,58% | 17,61% | k.A. | k.A. |
| Sharpe Ratio | 1,36 | 0,54 | k.A. | k.A. |
| Tracking Error | 10,32% | 9,14% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,43 | 1,05 | k.A. | k.A. |
| Treynor Ratio | 30,09 | 8,94 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| ConocoPhillips | 2,20% |
| Equinor ASA | 2,20% |
| Kering SA | 2,20% |
| Woodside Energy Group Ltd (Energie) | 2,20% |
| Compagnie de Saint-Gobain S.A. | 2,10% |
| Glencore PLC | 2,10% |
| Marathon Petroleum Corp | 2,10% |
| Pioneer Natural Resources Company | 2,10% |
| Rio Tinto | 2,10% |
| TotalEnergies SE (Energie) | 2,10% |
Länderverteilung (05. 07. 2022)
| USA | 38,10% |
| Japan | 17,60% |
| Frankreich | 10,30% |
| Schweiz | 10,10% |
| Großbritannien | 8,10% |
| Australien | 6,10% |
| Deutschland | 4,00% |
| Norwegen | 2,20% |
| Schweden | 2,00% |
| Irland | 2,00% |
Branchenverteilung (05. 07. 2022)
| Gesundheit / Healthcare | 27,40% |
| Energie | 16,90% |
| Konsumgüter zyklisch | 14,30% |
| Industrie / Investitionsgüter | 13,90% |
| Grundstoffe | 12,20% |
| Informationstechnologie | 12,00% |
| Konsumgüter nicht-zyklisch | 2,00% |
| Telekommunikationsdienstleister | 1,80% |
| Divers | 0,10% |
| Kasse | -0,60% |
Assetverteilung (05. 07. 2022)
| Aktien | 100,60% |
| Geldmarkt/Kasse | -0,60% |
Währungsverteilung (05. 07. 2022)
| US-Dollar | 37,20% |
| Japanischer Yen | 17,90% |
| Euro | 16,50% |
| Britisches Pfund Sterling | 10,20% |
| Schweizer Franken | 8,00% |
| Australischer Dollar | 6,10% |
| Norwegische Krone | 2,20% |
| Schwedische Krone | 1,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3975KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7824KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5584KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,54% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Frau Laura Young |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.08.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 125,68 Mio. EUR |