Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2V5
ISIN: LU1769943801
Aktienfonds Large Cap, Welt
Aktueller Preis (22. 03. 2023)
164,14 €
0,63 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Invest CROCI Global Dividends LD"},"ts":[[20180830,151.29],[20180831,150.75],[20180904,149.87],[20180905,148.32],[20180906,148.83],[20180907,148.6],[20180910,149.31],[20180911,148.55],[20180912,148.92],[20180913,149.15],[20180914,149.59],[20180917,149.51],[20180918,149.61],[20180919,151.56],[20180920,151.27],[20180921,152.36],[20180924,151.41],[20180925,151.59],[20180926,151.75],[20180927,152],[20180928,153.11],[20181001,153.19],[20181002,154.1],[20181004,153.79],[20181005,152.79],[20181008,152.65],[20181009,152.13],[20181010,150.82],[20181011,147.66],[20181012,146.19],[20181015,145.52],[20181016,146.4],[20181017,147.58],[20181018,147.48],[20181019,146.84],[20181022,145.92],[20181023,143.54],[20181024,144.46],[20181025,141.17],[20181026,141.43],[20181029,143.18],[20181030,142.52],[20181031,145.38],[20181102,145.53],[20181105,145.12],[20181106,145.75],[20181107,146.12],[20181108,148.02],[20181109,147.8],[20181112,147.71],[20181113,147.27],[20181114,146.98],[20181115,145.45],[20181116,145.5],[20181119,145.82],[20181120,144.13],[20181121,144.02],[20181123,144.06],[20181126,145.61],[20181127,144.73],[20181128,145.44],[20181129,145.93],[20181130,145.96],[20181203,148.36],[20181204,145.83],[20181206,140.58],[20181207,142.41],[20181210,138.53],[20181211,140.81],[20181212,141.87],[20181213,141.64],[20181214,141.28],[20181217,139.15],[20181218,139.24],[20181219,138.19],[20181220,135.85],[20181221,135.37],[20181227,133.46],[20181228,136.44],[20190102,136.82],[20190103,136.96],[20190104,138.51],[20190107,139.03],[20190108,141.42],[20190109,141.78],[20190110,140.85],[20190111,141.47],[20190114,141.7],[20190115,142.35],[20190116,143.24],[20190117,142.84],[20190118,145.18],[20190122,145.06],[20190123,144.94],[20190124,143.83],[20190125,145.47],[20190128,144.29],[20190129,145.81],[20190130,145.77],[20190131,146.16],[20190201,146.65],[20190204,146.93],[20190205,148.7],[20190206,149.25],[20190207,148.27],[20190208,146.02],[20190211,147.08],[20190212,149.03],[20190213,150.31],[20190214,150.18],[20190215,152.06],[20190219,152.33],[20190220,152.91],[20190221,152.99],[20190222,153.02],[20190225,153.36],[20190226,153.38],[20190227,152.62],[20190228,151.66],[20190301,152.62],[20190304,153.46],[20190305,152.65],[20190306,152.64],[20190307,151.63],[20190308,150.24],[20190311,151.36],[20190312,152.1],[20190313,151.71],[20190314,151.62],[20190315,152.28],[20190318,153.05],[20190319,154.03],[20190320,152.49],[20190321,152.74],[20190322,152.44],[20190325,150.35],[20190326,151.93],[20190327,152.18],[20190328,152.11],[20190329,152.13],[20190401,154.33],[20190402,155.85],[20190403,156.3],[20190404,156.71],[20190405,157.38],[20190408,156.9],[20190409,156.26],[20190410,156.59],[20190411,157.14],[20190412,156.87],[20190415,156.84],[20190416,157.55],[20190417,157.44],[20190418,157.58],[20190423,157.41],[20190424,157.1],[20190425,156.53],[20190426,156.78],[20190429,157.35],[20190430,156.51],[20190502,156.48],[20190503,156.85],[20190507,154.02],[20190508,152.9],[20190510,150.05],[20190513,148.42],[20190514,148.74],[20190515,149.09],[20190516,150.77],[20190517,150.17],[20190520,150.09],[20190521,150.14],[20190522,150.34],[20190523,148.57],[20190524,148.94],[20190528,149.01],[20190529,146.77],[20190531,144.33],[20190603,144.12],[20190604,146.07],[20190605,147.09],[20190606,147.55],[20190607,148.04],[20190611,150.62],[20190612,149.98],[20190613,150.94],[20190614,150.33],[20190617,150.12],[20190618,152.38],[20190619,153],[20190621,152.72],[20190624,151.92],[20190625,151.53],[20190626,152.04],[20190627,152.65],[20190628,152.36],[20190701,155.28],[20190702,154.81],[20190703,155.42],[20190705,155.66],[20190708,154.88],[20190709,153.83],[20190710,154.25],[20190711,153.34],[20190712,154.07],[20190715,154.3],[20190716,154.93],[20190717,154.57],[20190718,153.5],[20190719,155.18],[20190722,155.02],[20190723,156.4],[20190724,157.13],[20190725,156.21],[20190726,156.54],[20190729,156.39],[20190730,154.73],[20190731,154.73],[20190801,155.26],[20190802,150.85],[20190805,147.04],[20190806,146.49],[20190807,144.22],[20190808,147.04],[20190809,147.38],[20190812,146.22],[20190813,147.28],[20190814,145.51],[20190816,145.13],[20190819,147.23],[20190820,146.8],[20190821,147.7],[20190822,148.03],[20190823,147.48],[20190827,146.9],[20190828,146.1],[20190829,148.53],[20190830,150.38],[20190903,150.59],[20190904,151.17],[20190905,152.93],[20190906,153.61],[20190909,154.73],[20190910,156.75],[20190911,159.73],[20190912,159.35],[20190913,160.38],[20190916,160.64],[20190917,158.99],[20190918,158.84],[20190919,159.05],[20190920,159.65],[20190923,158.69],[20190924,158.91],[20190925,157.37],[20190926,158.3],[20190927,159.04],[20190930,159.7],[20191001,160.59],[20191002,155.07],[20191004,154.79],[20191007,155.15],[20191008,154.09],[20191009,154.39],[20191010,155.93],[20191011,158.8],[20191015,160.62],[20191016,161.37],[20191017,160.54],[20191018,160.57],[20191021,161.86],[20191022,162.14],[20191023,162.82],[20191024,163.81],[20191025,164.61],[20191028,166.31],[20191029,167.08],[20191030,165.86],[20191031,165.13],[20191104,168.31],[20191105,170.76],[20191106,170.48],[20191107,171.62],[20191108,171.11],[20191111,171.68],[20191112,172.43],[20191113,171.13],[20191114,170.77],[20191115,171.09],[20191118,170.35],[20191119,170.48],[20191120,169.04],[20191121,169.01],[20191122,170.59],[20191125,171.61],[20191126,172.22],[20191127,172.7],[20191129,171.64],[20191202,171.4],[20191203,168.47],[20191204,169.7],[20191205,169.56],[20191206,171.57],[20191209,171.71],[20191210,171.17],[20191211,171.95],[20191212,172.52],[20191213,173.99],[20191216,174.86],[20191217,174.61],[20191218,175.12],[20191219,175.05],[20191220,176.18],[20191223,176.01],[20191227,175.36],[20191230,174.24],[20200102,175.18],[20200103,174.49],[20200106,172.53],[20200107,173.51],[20200108,173.92],[20200109,174.45],[20200110,175.11],[20200113,173.97],[20200114,174.81],[20200115,174.57],[20200116,174.64],[20200117,176.53],[20200121,175.35],[20200122,175.65],[20200123,173],[20200124,173.86],[20200127,169.89],[20200128,170.02],[20200129,170.99],[20200130,168.69],[20200131,167.77],[20200203,167.7],[20200204,169.51],[20200205,171.23],[20200206,173.05],[20200207,171.57],[20200210,171.53],[20200211,172.82],[20200212,174.6],[20200213,174.26],[20200214,173.6],[20200218,172.78],[20200219,172.73],[20200220,172.25],[20200221,171],[20200224,167.01],[20200225,165.25],[20200226,161.86],[20200227,154.92],[20200228,148.7],[20200302,149.15],[20200303,152.46],[20200304,151.96],[20200305,150.65],[20200306,145.5],[20200309,135.93],[20200310,135.37],[20200311,134.7],[20200312,124.38],[20200313,122.18],[20200316,119.92],[20200317,119.63],[20200318,116.06],[20200319,116.28],[20200320,120.19],[20200323,112.29],[20200324,118.94],[20200325,124.26],[20200326,126.41],[20200327,125.81],[20200330,126.74],[20200331,129.46],[20200401,126.89],[20200402,126.41],[20200403,128.34],[20200406,132.45],[20200407,135.95],[20200408,133.66],[20200409,138.42],[20200414,138.61],[20200415,135.41],[20200416,134.15],[20200417,139.08],[20200420,138.04],[20200421,135.64],[20200422,135.57],[20200423,138.08],[20200424,138.16],[20200427,140.1],[20200428,143.68],[20200429,145.69],[20200430,145.23],[20200504,138.14],[20200505,141.77],[20200506,140.93],[20200507,141.72],[20200511,142.27],[20200512,142.79],[20200513,139.6],[20200514,135.55],[20200515,139.09],[20200518,143.25],[20200519,143.01],[20200520,142.96],[20200522,142.1],[20200526,145.46],[20200527,146.63],[20200528,147.76],[20200529,144.87],[20200602,146.11],[20200603,148.28],[20200604,148.14],[20200605,150.7],[20200608,152.9],[20200609,151.8],[20200610,151.39],[20200612,144.89],[20200615,141.61],[20200616,148.93],[20200617,148.71],[20200618,147.62],[20200619,148.46],[20200622,146.98],[20200624,145.69],[20200625,143.57],[20200626,145.46],[20200629,143.77],[20200630,145.06],[20200701,145.59],[20200702,147.17],[20200706,147.49],[20200707,146.33],[20200708,145.43],[20200709,144.48],[20200710,143.54],[20200713,145.08],[20200714,144.58],[20200715,148.02],[20200716,147.76],[20200717,148.28],[20200720,147.86],[20200721,148.54],[20200722,146.13],[20200723,146.59],[20200724,145.77],[20200727,144.13],[20200728,144.59],[20200729,143.41],[20200730,141.41],[20200731,139.82],[20200803,141.4],[20200804,142.53],[20200805,142.31],[20200806,142.31],[20200807,142.17],[20200810,143.51],[20200811,146.79],[20200812,146.85],[20200813,145.56],[20200814,145.01],[20200817,144.96],[20200818,144.16],[20200819,144.31],[20200820,143.79],[20200821,144.2],[20200824,144.46],[20200825,145.49],[20200826,144.82],[20200827,145.61],[20200828,143.49],[20200901,141.75],[20200902,144.73],[20200903,145.67],[20200904,143.51],[20200908,142.04],[20200909,142.42],[20200910,142.2],[20200911,141.97],[20200914,142.95],[20200915,143.76],[20200916,143.86],[20200917,143.26],[20200918,143.28],[20200921,140.99],[20200922,140.95],[20200923,141.91],[20200924,139.63],[20200925,140.16],[20200928,142.06],[20200929,141.26],[20200930,140.9],[20201001,140.06],[20201002,139.6],[20201005,140.08],[20201006,141.11],[20201007,141.02],[20201008,143.04],[20201009,142.92],[20201012,142.65],[20201013,143.17],[20201014,143.2],[20201015,142.15],[20201016,142.49],[20201019,142.47],[20201020,140.47],[20201021,139.75],[20201022,138.87],[20201023,139.73],[20201026,137.8],[20201027,136.5],[20201028,133.58],[20201029,133.95],[20201030,132.67],[20201102,136.5],[20201103,137.93],[20201104,139.72],[20201105,139.87],[20201106,139.5],[20201109,142.57],[20201110,143.81],[20201111,145.4],[20201112,144.14],[20201113,144.53],[20201116,146.22],[20201117,145.77],[20201118,146.59],[20201119,144.9],[20201120,144.81],[20201123,144.82],[20201124,146.11],[20201125,146.06],[20201127,146.26],[20201130,145.03],[20201201,146.03],[20201202,145.69],[20201203,144.73],[20201204,145.79],[20201207,145.89],[20201208,146.16],[20201209,147.26],[20201210,146.72],[20201211,146.13],[20201214,146.75],[20201215,145.59],[20201216,146.31],[20201217,146.33],[20201218,146.96],[20201221,144.4],[20201222,144.59],[20201223,145.4],[20201229,146.7],[20201230,146.26],[20210104,147.2],[20210105,146.48],[20210106,147.82],[20210107,148.87],[20210108,149.75],[20210111,150.81],[20210112,150.97],[20210113,151.31],[20210114,152.4],[20210115,152.7],[20210119,152.64],[20210120,153.14],[20210121,152.78],[20210122,151.61],[20210125,152.45],[20210126,153.37],[20210127,153.53],[20210128,152.38],[20210129,149.75],[20210201,149.81],[20210202,150.81],[20210203,150.72],[20210204,151.31],[20210205,152.22],[20210208,152.86],[20210209,152.68],[20210210,153.25],[20210211,152.67],[20210212,152.94],[20210216,154.23],[20210217,153.84],[20210218,153.46],[20210219,153.24],[20210222,152.07],[20210223,151.97],[20210224,151.97],[20210225,152.09],[20210226,150.13],[20210301,152.06],[20210302,152.42],[20210303,151.47],[20210304,152.86],[20210305,153.53],[20210308,156.27],[20210309,158.11],[20210310,157.81],[20210311,158.35],[20210312,158.7],[20210315,160.02],[20210316,161.03],[20210317,160.76],[20210318,161.65],[20210319,161.9],[20210322,162.12],[20210323,162.75],[20210324,161.82],[20210325,162.22],[20210326,164.25],[20210329,166.7],[20210330,166.82],[20210331,165.45],[20210401,163.93],[20210406,164.95],[20210407,164.27],[20210408,164.07],[20210409,164.49],[20210412,164.98],[20210413,164.36],[20210414,163.66],[20210415,164.49],[20210416,165.45],[20210419,165.33],[20210420,163.95],[20210421,165.71],[20210422,165.35],[20210423,163.59],[20210426,163.32],[20210427,161.94],[20210428,161.91],[20210429,161.2],[20210430,161.92],[20210504,163.35],[20210505,164.38],[20210506,165.11],[20210507,166.13],[20210510,167.65],[20210511,165.69],[20210512,165.53],[20210514,166.5],[20210517,166.83],[20210518,165.49],[20210519,163.83],[20210520,164.54],[20210521,166.49],[20210525,164.96],[20210526,164.25],[20210527,165.46],[20210528,165.8],[20210601,164.69],[20210602,165.13],[20210604,166.72],[20210607,167.58],[20210608,167.18],[20210609,166.83],[20210610,167.9],[20210611,168.58],[20210614,167.9],[20210615,167.92],[20210616,168.22],[20210617,168.11],[20210618,166.88],[20210621,166.22],[20210622,167.4],[20210624,166.65],[20210625,167.11],[20210628,168.02],[20210629,167.9],[20210630,167.89],[20210701,167.89],[20210702,168.41],[20210706,168.24],[20210707,168.67],[20210708,167.25],[20210709,167.99],[20210712,168.9],[20210713,169.17],[20210714,168.92],[20210715,168.54],[20210716,168.91],[20210719,166.57],[20210720,168.01],[20210721,167.8],[20210722,166.84],[20210723,167.99],[20210726,168.41],[20210727,167.94],[20210728,168.72],[20210729,168.82],[20210730,167.78],[20210802,168.45],[20210803,168.25],[20210804,168.43],[20210805,167.34],[20210806,167.44],[20210809,167.98],[20210810,168.68],[20210811,170.35],[20210812,170.72],[20210813,171.18],[20210816,170.9],[20210817,171.96],[20210818,172.08],[20210819,170.83],[20210820,171.17],[20210823,171.57],[20210824,171.36],[20210825,170.85],[20210826,170.65],[20210827,170.27],[20210831,170.57],[20210901,170.21],[20210902,170.23],[20210903,170.51],[20210907,170.34],[20210908,169.6],[20210909,168.94],[20210910,168.61],[20210913,169.55],[20210914,168.58],[20210915,168.77],[20210916,168.87],[20210917,167.65],[20210920,166.46],[20210921,166.27],[20210922,166.01],[20210923,166.81],[20210924,167.25],[20210927,167.58],[20210928,166.39],[20210929,166.25],[20210930,167.28],[20211001,164.47],[20211004,166.02],[20211005,164.98],[20211006,164.93],[20211007,167.34],[20211008,166.89],[20211011,166.73],[20211012,166.27],[20211013,165.06],[20211014,166.48],[20211015,168.02],[20211018,166.63],[20211019,166.16],[20211020,166.78],[20211021,166.85],[20211022,166.79],[20211025,166.4],[20211026,166.45],[20211027,165.85],[20211028,164.93],[20211029,165.39],[20211102,167.09],[20211103,168.21],[20211104,168.98],[20211105,169.56],[20211108,168.7],[20211109,168.1],[20211110,169.14],[20211111,170.06],[20211112,170.81],[20211115,171.15],[20211116,172.69],[20211117,171.86],[20211118,170.39],[20211119,170.94],[20211122,171.13],[20211123,171.72],[20211124,172.35],[20211126,168.92],[20211129,168.6],[20211130,166.04],[20211201,166.48],[20211202,166.28],[20211203,167.37],[20211206,169.87],[20211207,172.21],[20211208,171.62],[20211209,170.84],[20211210,172.02],[20211213,171.44],[20211214,172.37],[20211215,172.39],[20211216,174.57],[20211217,174.36],[20211220,172.44],[20211221,174.34],[20211222,173.38],[20211223,175.8],[20211229,177.3],[20211230,177.96],[20220104,179.71],[20220105,180.68],[20220106,179.22],[20220107,179.58],[20220110,180.49],[20220111,180.62],[20220112,181.31],[20220113,180.31],[20220114,180.8],[20220118,181.3],[20220119,181.42],[20220120,181.05],[20220121,178.45],[20220124,175.45],[20220125,175.73],[20220126,179.18],[20220127,180.35],[20220128,178],[20220131,178.97],[20220201,179.51],[20220202,179.39],[20220203,178.46],[20220204,176.97],[20220207,177.39],[20220208,178.7],[20220209,180.33],[20220210,180.39],[20220211,179.89],[20220214,178.2],[20220215,178.69],[20220216,178.86],[20220217,177.78],[20220218,178.2],[20220222,176.25],[20220223,175.88],[20220224,172.99],[20220225,174.19],[20220228,174.77],[20220301,176.44],[20220302,176.48],[20220303,179.86],[20220304,179.11],[20220307,178.77],[20220308,176.81],[20220309,176.27],[20220310,177.46],[20220311,178.27],[20220314,178.49],[20220315,176.29],[20220316,178.54],[20220317,179.13],[20220318,180.7],[20220321,182.6],[20220322,182.53],[20220323,184.12],[20220324,183.5],[20220325,184.54],[20220328,184.14],[20220329,183.82],[20220330,183.82],[20220331,183.1],[20220401,182.83],[20220404,184.05],[20220405,185.09],[20220406,183.22],[20220407,184.59],[20220408,187],[20220411,187.09],[20220412,186.95],[20220413,187.17],[20220414,188.74],[20220419,187.09],[20220420,187.89],[20220421,188.95],[20220422,186.01],[20220425,183.56],[20220426,186.08],[20220427,186.34],[20220428,187.09],[20220429,187.75],[20220503,184.98],[20220504,186.21],[20220505,186.94],[20220506,183.28],[20220510,184.23],[20220511,183.45],[20220512,182.97],[20220513,184.91],[20220516,185.3],[20220517,185.56],[20220518,186.25],[20220519,181.05],[20220520,183.32],[20220523,183.5],[20220524,182.3],[20220525,184.36],[20220527,186.59],[20220531,186.49],[20220601,186.92],[20220607,186.49],[20220608,186.69],[20220609,186.54],[20220610,183.47],[20220613,179.24],[20220614,178.21],[20220615,177.49],[20220617,172.07],[20220620,169.62],[20220621,171.72],[20220622,169.95],[20220624,171.59],[20220627,173.74],[20220628,176.58],[20220629,174.63],[20220630,171.95],[20220701,171.99],[20220705,172],[20220706,173.21],[20220707,176.4],[20220708,176.59],[20220711,177.36],[20220712,176.43],[20220713,176],[20220714,173.48],[20220715,174.89],[20220718,176.57],[20220719,176.19],[20220720,178.21],[20220721,177.68],[20220722,179.09],[20220725,178.84],[20220726,180.61],[20220727,180.2],[20220728,181.55],[20220729,182.06],[20220801,181.9],[20220802,181.61],[20220803,181.46],[20220804,180.89],[20220805,180.63],[20220808,181.95],[20220809,180.32],[20220810,180.23],[20220811,181.15],[20220812,182.74],[20220816,185.3],[20220817,184.48],[20220818,185.84],[20220819,186.26],[20220822,185.32],[20220823,186.14],[20220824,186.64],[20220825,187.9],[20220826,187.35],[20220830,182.46],[20220831,179.94],[20220901,177.39],[20220902,179.38],[20220906,179.63],[20220907,176.34],[20220908,177.35],[20220909,179.7],[20220912,182.11],[20220913,180.89],[20220914,179.32],[20220915,178.41],[20220916,175.89],[20220920,174.61],[20220921,175.02],[20220922,174.64],[20220923,171.2],[20220926,169.64],[20220927,171.34],[20220928,171.49],[20220929,169.64],[20220930,169.7],[20221004,174.96],[20221005,176.28],[20221006,176.91],[20221007,175.79],[20221010,176.35],[20221011,173.74],[20221012,173.38],[20221013,173.06],[20221014,176.77],[20221017,175.74],[20221018,176.04],[20221019,175.57],[20221020,175.55],[20221021,175.5],[20221024,178.23],[20221025,177.99],[20221026,178.61],[20221027,180.61],[20221028,181.36],[20221031,183.44],[20221102,185],[20221103,183.64],[20221104,185.69],[20221107,185.38],[20221108,186.59],[20221109,185.98],[20221110,186.49],[20221111,187.61],[20221114,188.45],[20221115,188.22],[20221116,187.63],[20221117,185.28],[20221118,186.86],[20221121,186.88],[20221122,189.86],[20221123,189.83],[20221125,191.8],[20221128,188.8],[20221129,190.24],[20221130,189.67],[20221201,191.52],[20221202,190.14],[20221205,188.92],[20221206,188.34],[20221207,186.77],[20221208,186.82],[20221209,187.31],[20221212,185.3],[20221213,190.03],[20221214,188.93],[20221215,184.24],[20221216,182.14],[20221219,182.59],[20221220,182.01],[20221221,184.07],[20221222,183.78],[20221223,183.05],[20221228,184.08],[20221229,183.75],[20221230,182.84],[20230103,186.01],[20230104,184.95],[20230105,185.39],[20230106,187.88],[20230109,188.53],[20230110,186.81],[20230111,187.4],[20230112,189.19],[20230113,189.88],[20230117,190.8],[20230118,192.12],[20230119,188.93],[20230120,188.57],[20230123,190.23],[20230124,189.93],[20230125,189.35],[20230126,190.5],[20230127,192.1],[20230130,190.66],[20230131,189.98],[20230201,190.75],[20230202,189.96],[20230203,190.85],[20230206,189.96],[20230207,191.74],[20230208,193.4],[20230209,193.08],[20230210,193.65],[20230213,193.76],[20230214,194.54],[20230215,193.65],[20230216,194.03],[20230217,192.67],[20230221,192.33],[20230222,191.01],[20230223,192.35],[20230224,190.56],[20230227,191.57],[20230228,189.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt"},"ts":[[20180228,12133.57],[20180301,12025.37],[20180302,11881.89],[20180303,11881.89],[20180304,11881.89],[20180305,11897.17],[20180306,11928.65],[20180307,11920.99],[20180308,11992.62],[20180309,12146.73],[20180310,12146.73],[20180311,12146.73],[20180312,12210.36],[20180313,12143.93],[20180314,12086.97],[20180315,12097.45],[20180316,12131.79],[20180317,12131.79],[20180318,12131.79],[20180319,12045.88],[20180320,12028.63],[20180321,12033.7],[20180322,11869.24],[20180323,11658.78],[20180324,11658.78],[20180325,11658.78],[20180326,11662.58],[20180327,11664.47],[20180328,11633.46],[20180329,11736.89],[20180330,11737.06],[20180331,11737.06],[20180401,11737.06],[20180402,11733.12],[20180403,11689.21],[20180404,11723.08],[20180405,11858.24],[20180406,11812.42],[20180407,11812.42],[20180408,11812.42],[20180409,11779.09],[20180410,11861.04],[20180411,11849.57],[20180412,11895.95],[20180413,11914.93],[20180414,11914.93],[20180415,11914.93],[20180416,11908.83],[20180417,11984.28],[20180418,12021.77],[20180419,12003.62],[20180420,11979.29],[20180421,11979.29],[20180422,11979.29],[20180423,11990.19],[20180424,11964.11],[20180425,11917.8],[20180426,12012.59],[20180427,12100.61],[20180428,12100.61],[20180429,12100.61],[20180430,12096.46],[20180501,12098.33],[20180502,12121.16],[20180503,12110.44],[20180504,12168.72],[20180505,12168.72],[20180506,12168.72],[20180507,12246.57],[20180508,12301.36],[20180509,12359.21],[20180510,12377.37],[20180511,12436.47],[20180512,12436.47],[20180513,12436.47],[20180514,12422.69],[20180515,12422.44],[20180516,12494.27],[20180517,12520.26],[20180518,12521.6],[20180519,12521.6],[20180520,12521.6],[20180521,12537.18],[20180522,12567.27],[20180523,12583.43],[20180524,12563.28],[20180525,12572.19],[20180526,12572.19],[20180527,12572.19],[20180528,12583.65],[20180529,12541.99],[20180530,12529.79],[20180531,12488.31],[20180601,12526.06],[20180602,12526.06],[20180603,12526.06],[20180604,12582.38],[20180605,12624.83],[20180606,12607.39],[20180607,12568.81],[20180608,12590.64],[20180609,12590.64],[20180610,12590.64],[20180611,12601.43],[20180612,12615.33],[20180613,12632.1],[20180614,12676.8],[20180615,12744.22],[20180616,12744.22],[20180617,12744.22],[20180618,12698],[20180619,12650.02],[20180620,12655.26],[20180621,12608.7],[20180622,12567.5],[20180623,12567.5],[20180624,12567.5],[20180625,12419.89],[20180626,12382.43],[20180627,12385.03],[20180628,12395.01],[20180629,12401.41],[20180630,12401.41],[20180701,12401.41],[20180702,12381.36],[20180703,12375.14],[20180704,12369.4],[20180705,12379.28],[20180706,12426.94],[20180707,12426.94],[20180708,12426.94],[20180709,12491.78],[20180710,12576.75],[20180711,12508.22],[20180712,12577.36],[20180713,12639.57],[20180714,12639.57],[20180715,12639.57],[20180716,12605.61],[20180717,12620.29],[20180718,12705.61],[20180719,12704.18],[20180720,12669.06],[20180721,12669.06],[20180722,12669.06],[20180723,12624.72],[20180724,12679.07],[20180725,12757.13],[20180726,12762.96],[20180727,12794.73],[20180728,12794.73],[20180729,12794.73],[20180730,12706.8],[20180731,12672.98],[20180801,12689.3],[20180802,12710.28],[20180803,12770.7],[20180804,12770.7],[20180805,12770.7],[20180806,12814.31],[20180807,12838.73],[20180808,12833.75],[20180809,12842.23],[20180810,12844.8],[20180811,12844.8],[20180812,12844.8],[20180813,12820.16],[20180814,12841.18],[20180815,12828.88],[20180816,12802.55],[20180817,12816.92],[20180818,12816.92],[20180819,12816.92],[20180820,12844.37],[20180821,12818.08],[20180822,12765.71],[20180823,12753.19],[20180824,12767.35],[20180825,12767.35],[20180826,12767.35],[20180827,12813.54],[20180828,12806.83],[20180829,12847.74],[20180830,12837.31],[20180831,12811.82],[20180901,12811.82],[20180902,12811.82],[20180903,12814.88],[20180904,12800.55],[20180905,12696.44],[20180906,12622.81],[20180907,12603.16],[20180908,12603.16],[20180909,12603.16],[20180910,12632.84],[20180911,12646.09],[20180912,12671.45],[20180913,12690.53],[20180914,12696.44],[20180915,12696.44],[20180916,12696.44],[20180917,12680.54],[20180918,12689.59],[20180919,12748.17],[20180920,12772.88],[20180921,12812.76],[20180922,12812.76],[20180923,12812.76],[20180924,12775.71],[20180925,12766.31],[20180926,12785.56],[20180927,12825.13],[20180928,12888.39],[20180929,12888.39],[20180930,12888.39],[20181001,12916.42],[20181002,12929.11],[20181003,12934.04],[20181004,12857.44],[20181005,12775.51],[20181006,12775.51],[20181007,12775.51],[20181008,12722.89],[20181009,12703.43],[20181010,12462.2],[20181011,12182.78],[20181012,12168.69],[20181013,12168.69],[20181014,12168.69],[20181015,12148.36],[20181016,12277.13],[20181017,12369.46],[20181018,12307.53],[20181019,12281.4],[20181020,12281.4],[20181021,12281.4],[20181022,12248.37],[20181023,12138.6],[20181024,12020.12],[20181025,12007.42],[20181026,11957.66],[20181027,11957.66],[20181028,11957.66],[20181029,11908.58],[20181030,11948.29],[20181031,12137.91],[20181101,12162.78],[20181102,12248.13],[20181103,12248.13],[20181104,12248.13],[20181105,12251.99],[20181106,12264.67],[20181107,12366.06],[20181108,12435.1],[20181109,12414.76],[20181110,12414.76],[20181111,12414.76],[20181112,12342.18],[20181113,12300.13],[20181114,12244.4],[20181115,12236.82],[20181116,12226.71],[20181117,12226.71],[20181118,12226.71],[20181119,12087.26],[20181120,11915.72],[20181121,11935.23],[20181122,11939.36],[20181123,11943.79],[20181124,11943.79],[20181125,11943.79],[20181126,12050.02],[20181127,12106.97],[20181128,12253.63],[20181129,12250.05],[20181130,12285.27],[20181201,12285.27],[20181202,12285.27],[20181203,12419.37],[20181204,12266.16],[20181205,12167.61],[20181206,12016.52],[20181207,11914.16],[20181208,11914.16],[20181209,11914.16],[20181210,11781.58],[20181211,11828.51],[20181212,11918.99],[20181213,11941.27],[20181214,11857.13],[20181215,11857.13],[20181216,11857.13],[20181217,11665.42],[20181218,11570.97],[20181219,11484.47],[20181220,11314.55],[20181221,11182.49],[20181222,11182.49],[20181223,11182.49],[20181224,11131],[20181225,11131],[20181226,11138.42],[20181227,11228.75],[20181228,11298.58],[20181229,11298.58],[20181230,11298.58],[20181231,11329.83],[20190101,11329.83],[20190102,11380.75],[20190103,11306.25],[20190104,11425.82],[20190105,11425.82],[20190106,11425.82],[20190107,11533.22],[20190108,11630.04],[20190109,11703.86],[20190110,11696.75],[20190111,11723.28],[20190112,11723.28],[20190113,11723.28],[20190114,11708.88],[20190115,11792.25],[20190116,11861.37],[20190117,11900.93],[20190118,12026.65],[20190119,12026.65],[20190120,12026.65],[20190121,12077.09],[20190122,12017.13],[20190123,11986.03],[20190124,12005.48],[20190125,12086.16],[20190126,12086.16],[20190127,12086.16],[20190128,12011.86],[20190129,11999.41],[20190130,12078.79],[20190131,12143.52],[20190201,12178.63],[20190202,12178.63],[20190203,12178.63],[20190204,12232.68],[20190205,12336.12],[20190206,12371.13],[20190207,12303.1],[20190208,12246.8],[20190209,12246.8],[20190210,12246.8],[20190211,12289.13],[20190212,12392.1],[20190213,12456.01],[20190214,12473.09],[20190215,12539.93],[20190216,12539.93],[20190217,12539.93],[20190218,12570.56],[20190219,12571.74],[20190220,12589.81],[20190221,12584.29],[20190222,12626.68],[20190223,12626.68],[20190224,12626.68],[20190225,12659.04],[20190226,12653.96],[20190227,12619.64],[20190228,12582.17],[20190301,12634.86],[20190302,12634.86],[20190303,12634.86],[20190304,12678.35],[20190305,12671.42],[20190306,12648.2],[20190307,12599.47],[20190308,12555.38],[20190309,12555.38],[20190310,12555.38],[20190311,12626.72],[20190312,12674.87],[20190313,12699.44],[20190314,12721.2],[20190315,12764.92],[20190316,12764.92],[20190317,12764.92],[20190318,12804.32],[20190319,12831.23],[20190320,12801.7],[20190321,12817.36],[20190322,12768.57],[20190323,12768.57],[20190324,12768.57],[20190325,12678.23],[20190326,12752.12],[20190327,12777.25],[20190328,12804.08],[20190329,12864.4],[20190330,12864.4],[20190331,12864.4],[20190401,12974.07],[20190402,13044.52],[20190403,13077.1],[20190404,13104.62],[20190405,13132.46],[20190406,13132.46],[20190407,13132.46],[20190408,13132.56],[20190409,13083.59],[20190410,13086.88],[20190411,13090.21],[20190412,13096.26],[20190413,13096.26],[20190414,13096.26],[20190415,13110.4],[20190416,13134.99],[20190417,13129.29],[20190418,13159.84],[20190419,13159.79],[20190420,13159.79],[20190421,13159.79],[20190422,13160.16],[20190423,13233.01],[20190424,13254.5],[20190425,13288.72],[20190426,13313.08],[20190427,13313.08],[20190428,13313.08],[20190429,13334.35],[20190430,13307.02],[20190501,13296.45],[20190502,13227.7],[20190503,13296.3],[20190504,13296.3],[20190505,13296.3],[20190506,13252],[20190507,13115.82],[20190508,13037.94],[20190509,12989.75],[20190510,12936.27],[20190511,12936.27],[20190512,12936.27],[20190513,12779.06],[20190514,12788.59],[20190515,12870.14],[20190516,12973.29],[20190517,12967.84],[20190518,12967.84],[20190519,12967.84],[20190520,12906.3],[20190521,12933.08],[20190522,12951.61],[20190523,12848.71],[20190524,12813.03],[20190525,12813.03],[20190526,12813.03],[20190527,12820.88],[20190528,12805.15],[20190529,12711.92],[20190530,12722.42],[20190531,12623.89],[20190601,12623.89],[20190602,12623.89],[20190603,12561.64],[20190604,12635.22],[20190605,12730.22],[20190606,12778.14],[20190607,12850.66],[20190608,12850.66],[20190609,12850.66],[20190610,12860.34],[20190611,12962.5],[20190612,12941.68],[20190613,12979.16],[20190614,12982.61],[20190615,12982.61],[20190616,12982.61],[20190617,12989.88],[20190618,13109.52],[20190619,13183.29],[20190620,13209.42],[20190621,13197.46],[20190622,13197.46],[20190623,13197.46],[20190624,13152.23],[20190625,13084.06],[20190626,13055.31],[20190627,13084.3],[20190628,13131.53],[20190629,13131.53],[20190630,13131.53],[20190701,13257.39],[20190702,13322.79],[20190703,13399.32],[20190704,13429.14],[20190705,13419.9],[20190706,13419.9],[20190707,13419.9],[20190708,13377.52],[20190709,13350.39],[20190710,13363.38],[20190711,13372.55],[20190712,13391.87],[20190713,13391.87],[20190714,13391.87],[20190715,13414.25],[20190716,13424.2],[20190717,13400.42],[20190718,13374.45],[20190719,13371.73],[20190720,13371.73],[20190721,13371.73],[20190722,13380.58],[20190723,13500.29],[20190724,13574.24],[20190725,13543.66],[20190726,13577.27],[20190727,13577.27],[20190728,13577.27],[20190729,13587.84],[20190730,13522.32],[20190731,13439.81],[20190801,13426.51],[20190802,13267.71],[20190803,13267.71],[20190804,13267.71],[20190805,12953.26],[20190806,12881.3],[20190807,12888.56],[20190808,13048.82],[20190809,13067.6],[20190810,13067.6],[20190811,13067.6],[20190812,12967.65],[20190813,13010.24],[20190814,12888.51],[20190815,12876.95],[20190816,12959.61],[20190817,12959.61],[20190818,12959.61],[20190819,13096.2],[20190820,13098.92],[20190821,13145.75],[20190822,13151.42],[20190823,13022.19],[20190824,13022.19],[20190825,13022.19],[20190826,12970.5],[20190827,13003.23],[20190828,13026.4],[20190829,13153.96],[20190830,13251.46],[20190831,13251.46],[20190901,13251.46],[20190902,13290.5],[20190903,13283.89],[20190904,13314.65],[20190905,13417.87],[20190906,13480.59],[20190907,13480.59],[20190908,13480.59],[20190909,13471.5],[20190910,13455.01],[20190911,13567.51],[20190912,13633.57],[20190913,13585.25],[20190914,13585.25],[20190915,13585.25],[20190916,13591.8],[20190917,13588.63],[20190918,13569.04],[20190919,13585.21],[20190920,13606.63],[20190921,13606.63],[20190922,13606.63],[20190923,13602.54],[20190924,13561.06],[20190925,13536.13],[20190926,13592.34],[20190927,13572.4],[20190928,13572.4],[20190929,13572.4],[20190930,13608.81],[20191001,13556.67],[20191002,13305.89],[20191003,13281.75],[20191004,13343.34],[20191005,13343.34],[20191006,13343.34],[20191007,13363.25],[20191008,13260.74],[20191009,13277.45],[20191010,13311.49],[20191011,13448.36],[20191012,13448.36],[20191013,13448.36],[20191014,13477.48],[20191015,13560.38],[20191016,13572.09],[20191017,13535.51],[20191018,13473.88],[20191019,13473.88],[20191020,13473.88],[20191021,13491.83],[20191022,13517.78],[20191023,13535.48],[20191024,13592.89],[20191025,13639.46],[20191026,13639.46],[20191027,13639.46],[20191028,13709.45],[20191029,13723.57],[20191030,13734.53],[20191031,13686.9],[20191101,13719.79],[20191102,13719.79],[20191103,13719.79],[20191104,13813.54],[20191105,13882.5],[20191106,13914.13],[20191107,13968.27],[20191108,14001.92],[20191109,14001.92],[20191110,14001.92],[20191111,13994.63],[20191112,14023.53],[20191113,14021.24],[20191114,14019.88],[20191115,14047.78],[20191116,14047.78],[20191117,14047.78],[20191118,14047.98],[20191119,14051.54],[20191120,14014.03],[20191121,13962.66],[20191122,14001.76],[20191123,14001.76],[20191124,14001.76],[20191125,14120.26],[20191126,14168.88],[20191127,14221.91],[20191128,14230.21],[20191129,14191.13],[20191130,14191.13],[20191201,14191.13],[20191202,14072.81],[20191203,13944.73],[20191204,13980.56],[20191205,14010.65],[20191206,14108.5],[20191207,14108.5],[20191208,14108.5],[20191209,14126.31],[20191210,14087.2],[20191211,14111.66],[20191212,14159.14],[20191213,14211.19],[20191214,14211.19],[20191215,14211.19],[20191216,14304.12],[20191217,14307.38],[20191218,14328.58],[20191219,14352.8],[20191220,14433.2],[20191221,14433.2],[20191222,14433.2],[20191223,14476.51],[20191224,14475.19],[20191225,14475.19],[20191226,14476.64],[20191227,14480.09],[20191228,14480.09],[20191229,14480.09],[20191230,14382.45],[20191231,14369.56],[20200101,14369.56],[20200102,14449.54],[20200103,14460.39],[20200104,14460.39],[20200105,14460.39],[20200106,14416.83],[20200107,14437.18],[20200108,14500.27],[20200109,14587.43],[20200110,14620.49],[20200111,14620.49],[20200112,14620.49],[20200113,14623.65],[20200114,14646.75],[20200115,14650.39],[20200116,14691.63],[20200117,14805.42],[20200118,14805.42],[20200119,14805.42],[20200120,14839.02],[20200121,14792.96],[20200122,14817.37],[20200123,14782.84],[20200124,14791.13],[20200125,14791.13],[20200126,14791.13],[20200127,14593.22],[20200128,14614.62],[20200129,14655.76],[20200130,14588.24],[20200131,14436.15],[20200201,14436.15],[20200202,14436.15],[20200203,14428.28],[20200204,14606.55],[20200205,14774.26],[20200206,14895.77],[20200207,14873.03],[20200208,14873.03],[20200209,14873.03],[20200210,14909.58],[20200211,15004.46],[20200212,15090.77],[20200213,15132.32],[20200214,15164.85],[20200215,15164.85],[20200216,15164.85],[20200217,15177.4],[20200218,15153.19],[20200219,15220.32],[20200220,15186.02],[20200221,15058.03],[20200222,15058.03],[20200223,15058.03],[20200224,14682.01],[20200225,14348.01],[20200226,14173.96],[20200227,13739.24],[20200228,13393.16],[20200229,13393.16],[20200301,13393.16],[20200302,13476.51],[20200303,13483.65],[20200304,13660.13],[20200305,13542.64],[20200306,13129.45],[20200307,13129.45],[20200308,13129.45],[20200309,12347.24],[20200310,12345.15],[20200311,12173.14],[20200312,11357.36],[20200313,11486.2],[20200314,11486.2],[20200315,11486.2],[20200316,10906.31],[20200317,10957.11],[20200318,10819.54],[20200319,10841.72],[20200320,10886.06],[20200321,10886.06],[20200322,10886.06],[20200323,10523.12],[20200324,11002.94],[20200325,11422.27],[20200326,11696.62],[20200327,11569.3],[20200328,11569.3],[20200329,11569.3],[20200330,11640.75],[20200331,11738.21],[20200401,11451.96],[20200402,11477.1],[20200403,11514.93],[20200404,11514.93],[20200405,11514.93],[20200406,11909.26],[20200407,12108.98],[20200408,12224.81],[20200409,12420.59],[20200410,12422.28],[20200411,12422.28],[20200412,12422.28],[20200413,12423.26],[20200414,12545.86],[20200415,12433.97],[20200416,12427.02],[20200417,12673.68],[20200418,12673.68],[20200419,12673.68],[20200420,12675.24],[20200421,12420.16],[20200422,12473.85],[20200423,12603.5],[20200424,12647.51],[20200425,12647.51],[20200426,12647.51],[20200427,12783.82],[20200428,12859.24],[20200429,13057.28],[20200430,13027.79],[20200501,13002.87],[20200502,13002.87],[20200503,13002.87],[20200504,12642.31],[20200505,12793.1],[20200506,12839.56],[20200507,12931.98],[20200508,13015.77],[20200509,13015.77],[20200510,13015.77],[20200511,13092.07],[20200512,12993.25],[20200513,12815.57],[20200514,12734.97],[20200515,12815.09],[20200516,12815.09],[20200517,12815.09],[20200518,13082.05],[20200519,13069.66],[20200520,13138.35],[20200521,13117.12],[20200522,13114.17],[20200523,13114.17],[20200524,13114.17],[20200525,13164.58],[20200526,13273.35],[20200527,13358.21],[20200528,13424.84],[20200529,13341.64],[20200530,13341.64],[20200531,13341.64],[20200601,13352.33],[20200602,13482.16],[20200603,13637.82],[20200604,13601.99],[20200605,13740.17],[20200606,13740.17],[20200607,13740.17],[20200608,13896.05],[20200609,13843.68],[20200610,13764.52],[20200611,13436.22],[20200612,13266.9],[20200613,13266.9],[20200614,13266.9],[20200615,13276.59],[20200616,13517.23],[20200617,13636.69],[20200618,13627.97],[20200619,13648.69],[20200620,13648.69],[20200621,13648.69],[20200622,13633.4],[20200623,13645.03],[20200624,13476.21],[20200625,13490.39],[20200626,13430.65],[20200627,13430.65],[20200628,13430.65],[20200629,13385.32],[20200630,13525.05],[20200701,13596.85],[20200702,13692.38],[20200703,13717.76],[20200704,13717.76],[20200705,13717.76],[20200706,13815.75],[20200707,13780.76],[20200708,13784.88],[20200709,13752.55],[20200710,13785.32],[20200711,13785.32],[20200712,13785.32],[20200713,13783.23],[20200714,13754.43],[20200715,13881.27],[20200716,13861.86],[20200717,13890.18],[20200718,13890.18],[20200719,13890.18],[20200720,13963.75],[20200721,14029.79],[20200722,13941.23],[20200723,13886.73],[20200724,13742.76],[20200725,13742.76],[20200726,13742.76],[20200727,13676.71],[20200728,13666.22],[20200729,13703.85],[20200730,13615.65],[20200731,13516.71],[20200801,13516.71],[20200802,13516.71],[20200803,13654.66],[20200804,13728.7],[20200805,13746.14],[20200806,13763.1],[20200807,13773.73],[20200808,13773.73],[20200809,13773.73],[20200810,13811.5],[20200811,13859.57],[20200812,13960.77],[20200813,13954.64],[20200814,13906.76],[20200815,13906.76],[20200816,13906.76],[20200817,13913.86],[20200818,13899.07],[20200819,13877.2],[20200820,13888.45],[20200821,13947.13],[20200822,13947.13],[20200823,13947.13],[20200824,14031.77],[20200825,14096.46],[20200826,14193.69],[20200827,14216.8],[20200828,14170.26],[20200829,14170.26],[20200830,14170.26],[20200831,14111.17],[20200901,14091.83],[20200902,14318.24],[20200903,14195.43],[20200904,13988.9],[20200905,13988.9],[20200906,13988.9],[20200907,13977.4],[20200908,13848.88],[20200909,13931.44],[20200910,13874.44],[20200911,13832.97],[20200912,13832.97],[20200913,13832.97],[20200914,13913.54],[20200915,13999.82],[20200916,14027.66],[20200917,13979.42],[20200918,13890.02],[20200919,13890.02],[20200920,13890.02],[20200921,13727.94],[20200922,13761.57],[20200923,13730.89],[20200924,13653.33],[20200925,13725.83],[20200926,13725.83],[20200927,13725.83],[20200928,13910.25],[20200929,13900.8],[20200930,13906.63],[20201001,13945.85],[20201002,13905.56],[20201003,13905.56],[20201004,13905.56],[20201005,13992.47],[20201006,13978.81],[20201007,14060.52],[20201008,14182.97],[20201009,14260.72],[20201010,14260.72],[20201011,14260.72],[20201012,14372.06],[20201013,14407.02],[20201014,14380.01],[20201015,14292.05],[20201016,14298.44],[20201017,14298.44],[20201018,14298.44],[20201019,14203.76],[20201020,14136.17],[20201021,14065.87],[20201022,14065.17],[20201023,14100.65],[20201024,14100.65],[20201025,14100.65],[20201026,13982.12],[20201027,13871.98],[20201028,13615.52],[20201029,13604.44],[20201030,13547.33],[20201031,13547.33],[20201101,13547.33],[20201102,13691.04],[20201103,13859.27],[20201104,14119.93],[20201105,14281.85],[20201106,14293.62],[20201107,14293.62],[20201108,14293.62],[20201109,14465.41],[20201110,14528.95],[20201111,14651.48],[20201112,14607.9],[20201113,14641.53],[20201114,14641.53],[20201115,14641.53],[20201116,14761.95],[20201117,14736.81],[20201118,14686.03],[20201119,14685.08],[20201120,14668.64],[20201121,14668.64],[20201122,14668.64],[20201123,14696.47],[20201124,14818.95],[20201125,14835.53],[20201126,14843.34],[20201127,14867.55],[20201128,14867.55],[20201129,14867.55],[20201130,14773.39],[20201201,14821.55],[20201202,14794.02],[20201203,14744.34],[20201204,14808.15],[20201205,14808.15],[20201206,14808.15],[20201207,14839.4],[20201208,14867.67],[20201209,14879.01],[20201210,14832.21],[20201211,14794.75],[20201212,14794.75],[20201213,14794.75],[20201214,14790.87],[20201215,14834.33],[20201216,14895.27],[20201217,14938.83],[20201218,14932.72],[20201219,14932.72],[20201220,14932.72],[20201221,14850.71],[20201222,14834],[20201223,14894.17],[20201224,14899.64],[20201225,14899.64],[20201226,14899.64],[20201227,14899.64],[20201228,14949.48],[20201229,14995.47],[20201230,14994.68],[20201231,15021.78],[20210101,15021.78],[20210102,15021.78],[20210103,15021.78],[20210104,15011.49],[20210105,15014.58],[20210106,15061.29],[20210107,15244.58],[20210108,15386.42],[20210109,15386.42],[20210110,15386.42],[20210111,15418.09],[20210112,15412.16],[20210113,15434.68],[20210114,15476.93],[20210115,15423.04],[20210116,15423.04],[20210117,15423.04],[20210118,15414.77],[20210119,15461.69],[20210120,15600.74],[20210121,15616.05],[20210122,15542.7],[20210123,15542.7],[20210124,15542.7],[20210125,15554.47],[20210126,15541.49],[20210127,15356.53],[20210128,15333.43],[20210129,15152.79],[20210130,15152.79],[20210131,15152.79],[20210201,15266.4],[20210202,15495.38],[20210203,15596.34],[20210204,15685.57],[20210205,15763.86],[20210206,15763.86],[20210207,15763.86],[20210208,15821.81],[20210209,15805.74],[20210210,15789.48],[20210211,15814.4],[20210212,15881.76],[20210213,15881.76],[20210214,15881.76],[20210215,15925.52],[20210216,15947.86],[20210217,15960.93],[20210218,15874.72],[20210219,15818.82],[20210220,15818.82],[20210221,15818.82],[20210222,15716.38],[20210223,15638.6],[20210224,15683.37],[20210225,15534.37],[20210226,15379.51],[20210227,15379.51],[20210228,15379.51],[20210301,15611.83],[20210302,15678.24],[20210303,15550.13],[20210304,15405.03],[20210305,15510.89],[20210306,15510.89],[20210307,15510.89],[20210308,15629.81],[20210309,15751.81],[20210310,15850.33],[20210311,15933.92],[20210312,15968.65],[20210313,15968.65],[20210314,15968.65],[20210315,16034],[20210316,16095.43],[20210317,16091.99],[20210318,16038.21],[20210319,15987.45],[20210320,15987.45],[20210321,15987.45],[20210322,16004.15],[20210323,15988.17],[20210324,15942.44],[20210325,15953.59],[20210326,16143.07],[20210327,16143.07],[20210328,16143.07],[20210329,16225.54],[20210330,16262.59],[20210331,16281.24],[20210401,16378.1],[20210402,16380.2],[20210403,16380.2],[20210404,16380.2],[20210405,16382.93],[20210406,16509.35],[20210407,16448.86],[20210408,16506.5],[20210409,16559.73],[20210410,16559.73],[20210411,16559.73],[20210412,16550.41],[20210413,16562.62],[20210414,16527.34],[20210415,16595.1],[20210416,16679.39],[20210417,16679.39],[20210418,16679.39],[20210419,16632.77],[20210420,16480.99],[20210421,16530.87],[20210422,16553.24],[20210423,16582.55],[20210424,16582.55],[20210425,16582.55],[20210426,16603.94],[20210427,16593.73],[20210428,16588.09],[20210429,16567.01],[20210430,16537.73],[20210501,16537.73],[20210502,16537.73],[20210503,16541.72],[20210504,16492.34],[20210505,16539.68],[20210506,16566.49],[20210507,16650.55],[20210508,16650.55],[20210509,16650.55],[20210510,16570.48],[20210511,16401.79],[20210512,16266.44],[20210513,16286.17],[20210514,16411.98],[20210515,16411.98],[20210516,16411.98],[20210517,16440.68],[20210518,16374.02],[20210519,16267.53],[20210520,16368.02],[20210521,16460.27],[20210522,16460.27],[20210523,16460.27],[20210524,16469.87],[20210525,16502.02],[20210526,16525.22],[20210527,16554.85],[20210528,16631.31],[20210529,16631.31],[20210530,16631.31],[20210531,16613.38],[20210601,16586.02],[20210602,16627.17],[20210603,16616.51],[20210604,16734.64],[20210605,16734.64],[20210606,16734.64],[20210607,16756.12],[20210608,16754.41],[20210609,16746.89],[20210610,16804.72],[20210611,16891.49],[20210612,16891.49],[20210613,16891.49],[20210614,16942.17],[20210615,16936.2],[20210616,16901.12],[20210617,17009.46],[20210618,16951.23],[20210619,16951.23],[20210620,16951.23],[20210621,16960.72],[20210622,17046.52],[20210623,17030.62],[20210624,17068.33],[20210625,17122.65],[20210626,17122.65],[20210627,17122.65],[20210628,17165.52],[20210629,17201.37],[20210630,17195.07],[20210701,17230.37],[20210702,17335.89],[20210703,17335.89],[20210704,17335.89],[20210705,17352.15],[20210706,17344.94],[20210707,17403.23],[20210708,17262.6],[20210709,17312.03],[20210710,17312.03],[20210711,17312.03],[20210712,17409.71],[20210713,17451.9],[20210714,17479.89],[20210715,17412.12],[20210716,17342.59],[20210717,17342.59],[20210718,17342.59],[20210719,17134.9],[20210720,17181.39],[20210721,17325.68],[20210722,17397.33],[20210723,17513.79],[20210724,17513.79],[20210725,17513.79],[20210726,17522.71],[20210727,17441.09],[20210728,17471.45],[20210729,17493.02],[20210730,17431.46],[20210731,17431.46],[20210801,17431.46],[20210802,17428.68],[20210803,17487.94],[20210804,17531.38],[20210805,17583.58],[20210806,17639.67],[20210807,17639.67],[20210808,17639.67],[20210809,17674.08],[20210810,17727.42],[20210811,17763],[20210812,17779.88],[20210813,17785.72],[20210814,17785.72],[20210815,17785.72],[20210816,17763.77],[20210817,17737.73],[20210818,17702.18],[20210819,17626.17],[20210820,17681.37],[20210821,17681.37],[20210822,17681.37],[20210823,17763.39],[20210824,17812.8],[20210825,17829.74],[20210826,17765.11],[20210827,17794.37],[20210828,17794.37],[20210829,17794.37],[20210830,17833.97],[20210831,17820.88],[20210901,17835.74],[20210902,17847.81],[20210903,17840.72],[20210904,17840.72],[20210905,17840.72],[20210906,17871.52],[20210907,17861.76],[20210908,17819.44],[20210909,17757.28],[20210910,17695.63],[20210911,17695.63],[20210912,17695.63],[20210913,17712.92],[20210914,17681.06],[20210915,17680.43],[20210916,17727.18],[20210917,17651.6],[20210918,17651.6],[20210919,17651.6],[20210920,17463.23],[20210921,17430.37],[20210922,17500.41],[20210923,17659.4],[20210924,17672.38],[20210925,17672.38],[20210926,17672.38],[20210927,17645.46],[20210928,17416.67],[20210929,17373.33],[20210930,17361.4],[20211001,17350.63],[20211002,17350.63],[20211003,17350.63],[20211004,17241.13],[20211005,17300.71],[20211006,17348.62],[20211007,17496.46],[20211008,17509.34],[20211009,17509.34],[20211010,17509.34],[20211011,17461.57],[20211012,17429.09],[20211013,17466.06],[20211014,17622.64],[20211015,17768.43],[20211016,17768.43],[20211017,17768.43],[20211018,17790.31],[20211019,17817.69],[20211020,17889.2],[20211021,17906.27],[20211022,17930.74],[20211023,17930.74],[20211024,17930.74],[20211025,17966.13],[20211026,18021.9],[20211027,17978.86],[20211028,17999.58],[20211029,18038.5],[20211030,18038.5],[20211031,18038.5],[20211101,18074.25],[20211102,18168.71],[20211103,18247.51],[20211104,18359.42],[20211105,18418.57],[20211106,18418.57],[20211107,18418.57],[20211108,18408.77],[20211109,18383.27],[20211110,18362.74],[20211111,18423.3],[20211112,18537.22],[20211113,18537.22],[20211114,18537.22],[20211115,18604.76],[20211116,18712.47],[20211117,18741.48],[20211118,18690.2],[20211119,18702.41],[20211120,18702.41],[20211121,18702.41],[20211122,18671.59],[20211123,18608.01],[20211124,18639.75],[20211125,18663],[20211126,18322.35],[20211127,18322.35],[20211128,18322.35],[20211129,18289.42],[20211130,18091.72],[20211201,18002.37],[20211202,18028.99],[20211203,18012.87],[20211204,18012.87],[20211205,18012.87],[20211206,18105.28],[20211207,18442.27],[20211208,18478.7],[20211209,18459.05],[20211210,18487.54],[20211211,18487.54],[20211212,18487.54],[20211213,18450],[20211214,18308.12],[20211215,18395.4],[20211216,18428.96],[20211217,18317.82],[20211218,18317.82],[20211219,18317.82],[20211220,18147.42],[20211221,18273.34],[20211222,18424.62],[20211223,18537.91],[20211224,18533.72],[20211225,18533.72],[20211226,18533.72],[20211227,18638.56],[20211228,18699.7],[20211229,18738],[20211230,18738.8],[20211231,18719.88],[20220101,18719.88],[20220102,18719.88],[20220103,18727.19],[20220104,18797.64],[20220105,18642.38],[20220106,18512.39],[20220107,18420.64],[20220108,18420.64],[20220109,18420.64],[20220110,18321.6],[20220111,18395.3],[20220112,18460.77],[20220113,18299.37],[20220114,18208.54],[20220115,18208.54],[20220116,18208.54],[20220117,18233.1],[20220118,18131.11],[20220119,18041.18],[20220120,17983.04],[20220121,17733.92],[20220122,17733.92],[20220123,17733.92],[20220124,17524.59],[20220125,17429.24],[20220126,17469.4],[20220127,17528.72],[20220128,17632.87],[20220129,17632.87],[20220130,17632.87],[20220131,17866.79],[20220201,17965.33],[20220202,18033.54],[20220203,17791.61],[20220204,17594.53],[20220205,17594.53],[20220206,17594.53],[20220207,17589.58],[20220208,17650.7],[20220209,17863.48],[20220210,17805.16],[20220211,17627.04],[20220212,17627.04],[20220213,17627.04],[20220214,17531.59],[20220215,17633.64],[20220216,17677.37],[20220217,17526.12],[20220218,17392.14],[20220219,17392.14],[20220220,17392.14],[20220221,17319.46],[20220222,17216.94],[20220223,17066.22],[20220224,17101.16],[20220225,17328.41],[20220226,17328.41],[20220227,17328.41],[20220228,17418.85],[20220301,17321.63],[20220302,17429.17],[20220303,17421.65],[20220304,17307.4],[20220305,17307.4],[20220306,17307.4],[20220307,17034.98],[20220308,16839.5],[20220309,17018.36],[20220310,17015.76],[20220311,16984.04],[20220312,16984.04],[20220313,16984.04],[20220314,16940.41],[20220315,17000.01],[20220316,17354.07],[20220317,17510.25],[20220318,17694.99],[20220319,17694.99],[20220320,17694.99],[20220321,17758.57],[20220322,17890.62],[20220323,17851.64],[20220324,17886.36],[20220325,17950.91],[20220326,17950.91],[20220327,17950.91],[20220328,18036.77],[20220329,18127.41],[20220330,18078.43],[20220331,17929.13],[20220401,17969.2],[20220402,17969.2],[20220403,17969.2],[20220404,18126.68],[20220405,18138.96],[20220406,17970.13],[20220407,17957.01],[20220408,18023.16],[20220409,18023.16],[20220410,18023.16],[20220411,17875.07],[20220412,17799.42],[20220413,17881.54],[20220414,17869.21],[20220415,17868.17],[20220416,17868.17],[20220417,17868.17],[20220418,17868.17],[20220419,17913.7],[20220420,17957.66],[20220421,17849.98],[20220422,17583.59],[20220423,17583.59],[20220424,17583.59],[20220425,17480.88],[20220426,17358.44],[20220427,17407.7],[20220428,17654.01],[20220429,17557.38],[20220430,17557.38],[20220501,17557.38],[20220502,17445.32],[20220503,17450.42],[20220504,17597.85],[20220505,17416.78],[20220506,17119.21],[20220507,17119.21],[20220508,17119.21],[20220509,16919.47],[20220510,16693.44],[20220511,16645.47],[20220512,16665.61],[20220513,16984.41],[20220514,16984.41],[20220515,16984.41],[20220516,17036.1],[20220517,17110.03],[20220518,16893.98],[20220519,16667.7],[20220520,16684.27],[20220521,16684.27],[20220522,16684.27],[20220523,16751.92],[20220524,16622.78],[20220525,16702.28],[20220526,16734.18],[20220527,17115.7],[20220528,17115.7],[20220529,17115.7],[20220530,17209.6],[20220531,17197.41],[20220601,17137.6],[20220602,17224.65],[20220603,17173.11],[20220604,17173.11],[20220605,17173.11],[20220606,17179.71],[20220607,17244.66],[20220608,17171.04],[20220609,16951.15],[20220610,16678.12],[20220611,16678.12],[20220612,16678.12],[20220613,16305.72],[20220614,16127.41],[20220615,16206.09],[20220616,15986.95],[20220617,15844.2],[20220618,15844.2],[20220619,15844.2],[20220620,15816.59],[20220621,15950.75],[20220622,15958.82],[20220623,16001.72],[20220624,16309.79],[20220625,16309.79],[20220626,16309.79],[20220627,16391.88],[20220628,16322.44],[20220629,16260.8],[20220630,16176.24],[20220701,16214],[20220702,16214],[20220703,16214],[20220704,16241.37],[20220705,16330.49],[20220706,16484.9],[20220707,16704.63],[20220708,16795.86],[20220709,16795.86],[20220710,16795.86],[20220711,16766.6],[20220712,16713.18],[20220713,16604.4],[20220714,16540.81],[20220715,16652.1],[20220716,16652.1],[20220717,16652.1],[20220718,16649.48],[20220719,16738.08],[20220720,16908.52],[20220721,17030.66],[20220722,17024.19],[20220723,17024.19],[20220724,17024.19],[20220725,16969.28],[20220726,16971.33],[20220727,17138.53],[20220728,17348.05],[20220729,17469.04],[20220730,17469.04],[20220731,17469.04],[20220801,17452.93],[20220802,17392.6],[20220803,17525.95],[20220804,17592.49],[20220805,17549.84],[20220806,17549.84],[20220807,17549.84],[20220808,17581.2],[20220809,17475.58],[20220810,17574],[20220811,17613.53],[20220812,17771.33],[20220813,17771.33],[20220814,17771.33],[20220815,17844.1],[20220816,18019.29],[20220817,17945.25],[20220818,17933.21],[20220819,17929.62],[20220820,17929.62],[20220821,17929.62],[20220822,17778],[20220823,17716.65],[20220824,17716.71],[20220825,17830.09],[20220826,17598.83],[20220827,17598.83],[20220828,17598.83],[20220829,17389.9],[20220830,17212.9],[20220831,17060.67],[20220901,16951.63],[20220902,16927.57],[20220903,16927.57],[20220904,16927.57],[20220905,16937.78],[20220906,16921.03],[20220907,16987.09],[20220908,17058.37],[20220909,17202.59],[20220910,17202.59],[20220911,17202.59],[20220912,17298.5],[20220913,17056.88],[20220914,16977.22],[20220915,16876.48],[20220916,16695.32],[20220917,16695.32],[20220918,16695.32],[20220919,16667.85],[20220920,16580.73],[20220921,16534.72],[20220922,16438.27],[20220923,16312.87],[20220924,16312.87],[20220925,16312.87],[20220926,16233.8],[20220927,16218.92],[20220928,16334.75],[20220929,16125.34],[20220930,15935.44],[20221001,15935.44],[20221002,15935.44],[20221003,16051.99],[20221004,16367.36],[20221005,16469.38],[20221006,16442.08],[20221007,16232.07],[20221008,16232.07],[20221009,16232.07],[20221010,16147.88],[20221011,16013.51],[20221012,15968.39],[20221013,16045.5],[20221014,16058.82],[20221015,16058.82],[20221016,16058.82],[20221017,16154.85],[20221018,16269.09],[20221019,16243.4],[20221020,16171.82],[20221021,16278.83],[20221022,16278.83],[20221023,16278.83],[20221024,16382.78],[20221025,16540.14],[20221026,16470.41],[20221027,16432.73],[20221028,16602.95],[20221029,16602.95],[20221030,16602.95],[20221031,16701.63],[20221101,16705.54],[20221102,16582.6],[20221103,16493.13],[20221104,16555.28],[20221105,16555.28],[20221106,16555.28],[20221107,16563.98],[20221108,16638.5],[20221109,16521.03],[20221110,16877],[20221111,16950.06],[20221112,16950.06],[20221113,16950.06],[20221114,16905.81],[20221115,16915.6],[20221116,16829.97],[20221117,16781.17],[20221118,16840.43],[20221119,16840.43],[20221120,16840.43],[20221121,16912.8],[20221122,17006.77],[20221123,17062.14],[20221124,17069.49],[20221125,17075.46],[20221126,17075.46],[20221127,17075.46],[20221128,16918.93],[20221129,16914.2],[20221130,17150.14],[20221201,17232.31],[20221202,17137.35],[20221203,17137.35],[20221204,17137.35],[20221205,16962.67],[20221206,16816.74],[20221207,16722.95],[20221208,16763.2],[20221209,16745.94],[20221210,16745.94],[20221211,16745.94],[20221212,16779.5],[20221213,16918.7],[20221214,16844.18],[20221215,16562.91],[20221216,16348.66],[20221217,16348.66],[20221218,16348.66],[20221219,16266.84],[20221220,16227.05],[20221221,16349.34],[20221222,16316.19],[20221223,16280.47],[20221224,16280.47],[20221225,16280.47],[20221226,16280.47],[20221227,16266.27],[20221228,16193.14],[20221229,16249.53],[20221230,16235.67],[20221231,16235.58],[20230101,16235.58],[20230102,16234.08],[20230103,16384.05],[20230104,16454.09],[20230105,16426.02],[20230106,16586.57],[20230107,16586.57],[20230108,16586.57],[20230109,16607.37],[20230110,16592.11],[20230111,16688.09],[20230112,16752.45],[20230113,16798.45],[20230114,16798.45],[20230115,16798.45],[20230116,16831.28],[20230117,16855.14],[20230118,16795.43],[20230119,16642.02],[20230120,16706.82],[20230121,16706.82],[20230122,16706.82],[20230123,16830.82],[20230124,16847.38],[20230125,16794.94],[20230126,16895.2],[20230127,16969.16],[20230128,16969.16],[20230129,16969.16],[20230130,16874.42],[20230131,16929.05],[20230201,17018.85],[20230202,17125.37],[20230203,17172.43],[20230204,17172.43],[20230205,17172.43],[20230206,17161.19],[20230207,17279.86],[20230208,17274.67],[20230209,17184.37],[20230210,17162.47],[20230211,17162.47],[20230212,17162.47],[20230213,17255.17],[20230214,17272.86],[20230215,17310.32],[20230216,17280.21],[20230217,17229.1],[20230218,17229.1],[20230219,17229.1],[20230220,17216.13],[20230221,17075.39],[20230222,17005.23],[20230223,17079.57],[20230224,16988.82],[20230225,16988.82],[20230226,16988.82],[20230227,16998.73],[20230228,16990.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.007,63€ |
| 2020 | 794,19€ |
| 2021 | 1.071,21€ |
| 2022 | 1.206,09€ |
| 2023 | 1.232,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,33% |
| 3 M | 1,51% |
| 6 M | 6,83% |
| lfd. Jahr | 2,04% |
| 1 Jahr | 2,21% |
| 3 Jahre | 55,22% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,70% |
| Wertentwicklung seit Auflage | 23,32% |
Ziel der Anlagepolitik ist es, einen langfristigen Kapitalzuwachs zu erzielen. Hierzu investiert der Fonds in Aktien nach der CROCI-Methode, bei der die 50 Aktien mit dem niedrigsten positiven ökonomischen Kurs-Gewinn-Verhältnis (CROCI-ÖKGV) aus mindestens 450 globalen Aktien der nach Marktkapitalisierung größten Unternehmen in den Industrieländern ausgewählt werden. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (sog. ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Repsol | 2,30% |
| Rio Tinto | 2,20% |
| Takeda Pharmaceutical Co. Ltd. | 2,20% |
| TotalEnergies SE (Energie) | 2,20% |
| BHP Group Plc | 2,10% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 03.2019 | 0.7625 | -0.535500 |
| 03.2019 - 03.2020 | -21.1818 | -14.964000 |
| 03.2020 - 03.2021 | 34.8811 | 47.015100 |
| 03.2021 - 03.2022 | 12.5912 | 11.828300 |
| 03.2022 - 03.2023 | 2.2101 | -6.937400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,73% | 17,46% | k.A. | k.A. |
| Sharpe Ratio | 0,47 | 0,49 | k.A. | k.A. |
| Tracking Error | 6,67% | 8,32% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,97 | k.A. | k.A. |
| Treynor Ratio | 8,37 | 8,91 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| Repsol | 2,30% |
| Rio Tinto | 2,20% |
| Takeda Pharmaceutical Co. Ltd. | 2,20% |
| TotalEnergies SE (Energie) | 2,20% |
| BHP Group Plc | 2,10% |
| Compagnie de Saint-Gobain S.A. | 2,10% |
| Equinor ASA | 2,10% |
| Ferguson Plc | 2,10% |
| Marubeni Corp (Industrien) | 2,10% |
| Sanofi | 2,10% |
Länderverteilung (22. 03. 2023)
| USA | 30,60% |
| Japan | 20,20% |
| Großbritannien | 10,50% |
| Frankreich | 8,50% |
| Schweiz | 8,00% |
| Australien | 6,00% |
| Irland | 4,00% |
| Welt | 3,80% |
| Spanien | 2,30% |
| Jersey | 2,10% |
Branchenverteilung (22. 03. 2023)
| Energie | 26,00% |
| Gesundheit / Healthcare | 20,20% |
| Industrie / Investitionsgüter | 16,40% |
| Grundstoffe | 14,30% |
| Konsumgüter zyklisch | 10,00% |
| Informationstechnologie | 9,40% |
| Telekommunikationsdienstleister | 2,00% |
| Konsumgüter nicht-zyklisch | 1,70% |
Assetverteilung (22. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (22. 03. 2023)
| US-Dollar | 30,60% |
| Japanischer Yen | 20,20% |
| Euro | 18,60% |
| Britisches Pfund Sterling | 12,60% |
| Schweizer Franken | 7,90% |
| Australischer Dollar | 6,00% |
| Norwegische Krone | 2,10% |
| Schwedische Krone | 1,90% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18849KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7824KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5715KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,54% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Frau Laura Young |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.08.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 124,12 Mio. EUR |