Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2UK
ISIN: LU1769938041
Aktienfonds Large Cap, Euroland
Aktueller Preis (10. 11. 2025)
389,46 €
1,20 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1769938041","name":"DWS Invest CROCI Euro LC","currency":"EUR"},"ts":[[20201109,286.5],[20201110,286.85],[20201111,289.25],[20201112,288.85],[20201113,289.61],[20201116,291.28],[20201117,288.53],[20201118,289.63],[20201119,288.53],[20201120,289.47],[20201123,287.73],[20201124,289.15],[20201125,290.86],[20201126,291.26],[20201127,292.76],[20201130,292.5],[20201201,290.56],[20201202,288.25],[20201203,286.32],[20201204,287.21],[20201207,286.04],[20201208,286.01],[20201209,286.41],[20201210,285.86],[20201211,284.05],[20201214,284.84],[20201215,284.09],[20201216,286.65],[20201217,290.18],[20201218,290.78],[20201221,280.9],[20201222,284.85],[20201223,287.33],[20201229,291.66],[20201230,291.31],[20210104,295.71],[20210105,293.34],[20210106,297],[20210107,299.03],[20210108,300.92],[20210111,298.42],[20210112,298.72],[20210113,300.8],[20210114,301.59],[20210115,300.46],[20210118,298.94],[20210119,300.83],[20210120,300.84],[20210121,300.4],[20210122,297.64],[20210125,296.67],[20210126,299.69],[20210127,295.17],[20210128,297.32],[20210129,293.72],[20210201,293.77],[20210202,294.71],[20210203,296.44],[20210204,295.77],[20210205,296.96],[20210208,297.19],[20210209,295.31],[20210210,296.19],[20210211,296.52],[20210212,297.39],[20210215,299.92],[20210216,299.27],[20210217,295.21],[20210218,293.56],[20210219,294.08],[20210222,291.98],[20210223,287.25],[20210224,288.38],[20210225,289.59],[20210226,284.76],[20210301,287.57],[20210302,290.33],[20210303,284.66],[20210304,287.62],[20210305,286.34],[20210308,289.39],[20210309,295],[20210310,296.63],[20210311,296.81],[20210312,297.47],[20210315,298.93],[20210316,299.48],[20210317,298.44],[20210318,299.08],[20210319,299.96],[20210322,300.13],[20210323,301.68],[20210324,299.61],[20210325,300.57],[20210326,303.41],[20210329,305.3],[20210330,305.16],[20210331,305.8],[20210401,305.74],[20210406,307.58],[20210407,308.39],[20210408,310.07],[20210409,310.21],[20210412,310.54],[20210413,310.55],[20210414,309.97],[20210415,310.77],[20210416,312.94],[20210419,314.06],[20210420,311.23],[20210421,313.31],[20210422,314.44],[20210423,312.16],[20210426,313.33],[20210427,311.54],[20210428,313.05],[20210429,313.86],[20210430,315.55],[20210504,313.38],[20210505,317.96],[20210506,317.64],[20210507,321.04],[20210510,320.88],[20210511,315.26],[20210512,316.88],[20210514,320.43],[20210517,322.58],[20210518,322.1],[20210519,317.9],[20210520,322.66],[20210521,325.83],[20210525,325.29],[20210526,325.06],[20210527,324.13],[20210528,325.68],[20210601,324.27],[20210602,323.49],[20210604,324.97],[20210607,327.31],[20210608,328.11],[20210609,327.13],[20210610,328.77],[20210611,330.64],[20210614,331.67],[20210615,332.23],[20210616,333.05],[20210617,331.1],[20210618,327.98],[20210621,327.59],[20210622,328.84],[20210624,329.34],[20210625,329.71],[20210628,331.03],[20210629,332.15],[20210630,330.36],[20210701,330.73],[20210702,330.87],[20210705,331.53],[20210706,332.32],[20210707,335.3],[20210708,330.37],[20210709,333.67],[20210712,335.63],[20210713,336.34],[20210714,336.46],[20210715,334.53],[20210716,334.13],[20210719,327.74],[20210720,330.2],[20210721,332.77],[20210722,333.51],[20210723,336.75],[20210726,336.6],[20210727,334.99],[20210728,337.45],[20210729,341.33],[20210730,340.42],[20210802,339.76],[20210803,342.45],[20210804,344.96],[20210805,346.41],[20210806,345.3],[20210809,346.7],[20210810,348.06],[20210811,348.51],[20210812,349.8],[20210813,351.12],[20210816,350.29],[20210817,350.95],[20210818,352.46],[20210819,348.43],[20210820,350.24],[20210823,350.87],[20210824,350.41],[20210825,348.58],[20210826,348.03],[20210827,348.3],[20210831,347.81],[20210901,348.87],[20210902,349.18],[20210903,346.03],[20210906,348.9],[20210907,346.75],[20210908,345.02],[20210909,344.17],[20210910,341.91],[20210913,343.09],[20210914,341.81],[20210915,339.71],[20210916,339.88],[20210917,336.87],[20210920,330.51],[20210921,335.14],[20210922,335.97],[20210923,338.25],[20210924,335.74],[20210927,335.1],[20210928,330.27],[20210929,330.69],[20210930,329.88],[20211001,327.07],[20211004,328.69],[20211005,327.07],[20211006,325.25],[20211007,330.04],[20211008,330.11],[20211011,328.61],[20211012,327.32],[20211013,329.07],[20211014,331.95],[20211015,332.83],[20211018,329.57],[20211019,330.39],[20211020,332.32],[20211021,333.61],[20211022,336.19],[20211025,334.56],[20211026,336.71],[20211027,336.9],[20211028,337.52],[20211029,335.65],[20211102,341.06],[20211103,341.94],[20211104,343.04],[20211105,342],[20211108,341.92],[20211109,340.74],[20211110,341.03],[20211111,341.96],[20211112,342.88],[20211115,342.8],[20211116,344.85],[20211117,344.62],[20211118,342.95],[20211119,342.32],[20211122,341.34],[20211123,340.22],[20211124,337.55],[20211125,339.43],[20211126,332.68],[20211129,331.53],[20211130,327.2],[20211201,328.38],[20211202,327.04],[20211203,326.49],[20211206,329.93],[20211207,337.16],[20211208,336.91],[20211209,334.98],[20211210,335.71],[20211213,334.71],[20211214,333.78],[20211215,333.3],[20211216,336.19],[20211217,334.52],[20211220,331.6],[20211221,335.98],[20211222,336.21],[20211223,340.5],[20211229,344.52],[20211230,345.03],[20220104,348.59],[20220105,348.78],[20220106,345.94],[20220107,346.07],[20220110,343.69],[20220111,347.38],[20220112,350.03],[20220113,348.69],[20220114,349.77],[20220117,350.31],[20220118,347.54],[20220119,348.32],[20220120,347.62],[20220121,340.15],[20220124,330.93],[20220125,332.83],[20220126,339.01],[20220127,341.6],[20220128,335.23],[20220131,339.92],[20220201,343.36],[20220202,344.29],[20220203,341.04],[20220204,338.04],[20220207,339.03],[20220208,339.1],[20220209,345.16],[20220210,344.13],[20220211,342.12],[20220214,333.59],[20220215,337.58],[20220216,338.53],[20220217,337.03],[20220218,338.43],[20220221,331.18],[20220222,330.61],[20220223,330.35],[20220224,315.3],[20220225,325.38],[20220228,322.28],[20220301,320.57],[20220302,315.35],[20220303,314.12],[20220304,298.75],[20220307,295.05],[20220308,291.64],[20220309,306.77],[20220310,307.46],[20220311,308.93],[20220314,315.61],[20220315,312.67],[20220316,322.87],[20220317,321.15],[20220318,322.35],[20220321,323.04],[20220322,325.25],[20220323,322.26],[20220324,319.22],[20220325,321.87],[20220328,324.26],[20220329,329.23],[20220330,323.88],[20220331,322.14],[20220401,322.15],[20220404,322.01],[20220405,321.08],[20220406,313.84],[20220407,317.79],[20220408,318.42],[20220411,319.46],[20220412,318.02],[20220413,316.61],[20220414,318.83],[20220419,318.73],[20220420,323.23],[20220421,327.25],[20220422,321.52],[20220425,316.86],[20220426,319.21],[20220427,316.76],[20220428,317.7],[20220429,322.41],[20220503,318.28],[20220504,319.91],[20220505,319.47],[20220506,310.31],[20220510,311.2],[20220511,310.7],[20220512,306.87],[20220513,314.02],[20220516,314.75],[20220517,319.5],[20220518,317.44],[20220519,310.52],[20220520,317.47],[20220523,316.32],[20220524,314.88],[20220525,315.68],[20220527,323.42],[20220530,325.08],[20220531,322.51],[20220601,322.79],[20220607,320.91],[20220608,321.49],[20220609,319.23],[20220610,309.77],[20220613,304.09],[20220614,302.03],[20220615,304.03],[20220617,293.98],[20220620,292.37],[20220621,294.54],[20220622,287.19],[20220624,288.9],[20220627,291.44],[20220628,295.4],[20220629,290.43],[20220630,282.46],[20220701,288.41],[20220704,287.99],[20220705,282.14],[20220706,284.91],[20220707,289.44],[20220708,291.11],[20220711,289.83],[20220712,287.95],[20220713,286.99],[20220714,282.06],[20220715,287.44],[20220718,291.24],[20220719,293.58],[20220720,295.26],[20220721,297.39],[20220722,297.87],[20220725,299],[20220726,295.68],[20220727,296.87],[20220728,296.88],[20220729,301.26],[20220801,301.64],[20220802,299.44],[20220803,301.4],[20220804,304.98],[20220805,302.58],[20220808,305.64],[20220809,301.17],[20220810,304.21],[20220811,305.13],[20220812,305.43],[20220816,306.82],[20220817,303.88],[20220818,302.63],[20220819,301.95],[20220822,296.3],[20220823,296.64],[20220824,294.9],[20220825,296.46],[20220826,294.45],[20220830,289.92],[20220831,288.17],[20220901,282.22],[20220902,287.13],[20220905,284.7],[20220906,285.32],[20220907,285.11],[20220908,284.04],[20220909,290.09],[20220912,297.55],[20220913,293.29],[20220914,288.8],[20220915,286.36],[20220916,280.7],[20220920,277.82],[20220921,277.54],[20220922,274.86],[20220923,265.77],[20220926,267.76],[20220927,267.49],[20220928,265.93],[20220929,260.81],[20220930,265.07],[20221004,276.33],[20221005,274.93],[20221006,273.02],[20221007,268.54],[20221010,270.27],[20221011,266.37],[20221012,266.75],[20221013,265.09],[20221014,272.47],[20221017,276.58],[20221018,280.64],[20221019,277.34],[20221020,277.52],[20221021,276.17],[20221024,281.4],[20221025,282.13],[20221026,284.19],[20221027,283.44],[20221028,284.04],[20221031,286.09],[20221102,285.7],[20221103,282.25],[20221104,292.1],[20221107,292.22],[20221108,294.72],[20221109,294.28],[20221110,301.94],[20221111,304.04],[20221114,307.65],[20221115,308.34],[20221116,304.59],[20221117,301.46],[20221118,305.76],[20221121,305.26],[20221122,307.48],[20221123,307.91],[20221124,310.36],[20221125,310.74],[20221128,307.32],[20221129,308.16],[20221130,308.06],[20221201,309.81],[20221202,309.69],[20221205,305.92],[20221206,305.61],[20221207,304.08],[20221208,303.78],[20221209,304.99],[20221212,303.06],[20221213,310.95],[20221214,306.61],[20221215,298.44],[20221216,295.63],[20221219,296.63],[20221220,294.69],[20221221,299.54],[20221222,298.3],[20221223,298.09],[20221228,299.18],[20221229,300.32],[20221230,298.29],[20230103,306.01],[20230104,310.1],[20230105,311.19],[20230106,312.09],[20230109,317.71],[20230110,315.71],[20230111,319.81],[20230112,320.54],[20230113,323.02],[20230116,324.87],[20230117,324.57],[20230118,324.75],[20230119,319.17],[20230120,318.89],[20230123,320.78],[20230124,319.56],[20230125,318.81],[20230126,321.46],[20230127,323.92],[20230130,323.66],[20230131,321.32],[20230201,323.63],[20230202,327.88],[20230203,328.35],[20230206,326.4],[20230207,325.57],[20230208,328.81],[20230209,330.27],[20230210,325.14],[20230213,327.43],[20230214,329.94],[20230215,331.22],[20230216,330.96],[20230217,331.49],[20230220,332.01],[20230221,331.41],[20230222,330.09],[20230223,332.49],[20230224,327.79],[20230227,332.05],[20230228,328.74],[20230301,330.13],[20230302,330.34],[20230303,334.28],[20230306,334.75],[20230307,333.69],[20230308,332.95],[20230309,333.5],[20230310,328.7],[20230313,321.7],[20230314,324.07],[20230315,315.93],[20230316,317.76],[20230317,314.03],[20230320,318.32],[20230321,323.89],[20230322,325.27],[20230323,324.77],[20230324,318.79],[20230327,323.05],[20230328,323.19],[20230329,328.79],[20230330,331.56],[20230331,333.57],[20230403,334.07],[20230404,335.06],[20230405,331.43],[20230406,331.83],[20230411,334.99],[20230412,334.67],[20230413,335.1],[20230414,337.88],[20230417,338.66],[20230418,338.69],[20230419,337.74],[20230420,333.22],[20230421,333.41],[20230424,334.67],[20230425,332.19],[20230426,330.44],[20230427,329.21],[20230428,330.86],[20230502,330.24],[20230503,329.2],[20230504,327.54],[20230505,330.33],[20230510,332.02],[20230511,329.75],[20230512,332.39],[20230515,332.48],[20230516,332.32],[20230517,332.18],[20230519,338.56],[20230522,336.1],[20230523,336.44],[20230524,329.89],[20230525,328],[20230526,329.62],[20230530,328.96],[20230531,324.2],[20230601,323.6],[20230602,330.12],[20230605,330.91],[20230606,329.74],[20230607,332.48],[20230609,331.22],[20230612,332.74],[20230613,334.98],[20230614,337.6],[20230615,335.07],[20230616,337.66],[20230619,334.6],[20230620,332.58],[20230621,330.95],[20230622,328.45],[20230626,328.34],[20230627,325.9],[20230628,330.03],[20230629,332.78],[20230630,336.41],[20230703,337.42],[20230704,336.87],[20230705,333.04],[20230706,326.84],[20230707,326.45],[20230710,327.97],[20230711,330.05],[20230712,335.52],[20230713,338.81],[20230714,335.87],[20230717,333.2],[20230718,334.47],[20230719,337.3],[20230720,339.86],[20230721,339.22],[20230724,341.29],[20230725,342.61],[20230726,340.36],[20230727,346.55],[20230728,346.04],[20230731,347.05],[20230801,344.76],[20230802,341.03],[20230803,335.8],[20230804,336.76],[20230807,336.67],[20230808,336.09],[20230809,339.27],[20230810,341.74],[20230811,337.54],[20230814,337.07],[20230816,335.66],[20230817,333.86],[20230818,330.77],[20230821,333.8],[20230822,335.48],[20230823,333.64],[20230824,334.72],[20230825,334.36],[20230829,340.01],[20230830,340.49],[20230831,341.39],[20230901,341.53],[20230904,341.08],[20230905,339.07],[20230906,338.65],[20230907,336.86],[20230908,335.79],[20230911,338.26],[20230912,337.42],[20230913,334.61],[20230914,336.97],[20230915,340.69],[20230918,336.02],[20230919,336.51],[20230920,339.69],[20230921,335.25],[20230922,332.87],[20230925,329.29],[20230926,329.04],[20230927,328.08],[20230928,327.45],[20230929,332.03],[20231002,326.07],[20231004,321.91],[20231005,323.99],[20231006,322.62],[20231009,324.73],[20231010,329.43],[20231011,331.1],[20231012,328.75],[20231013,327.64],[20231016,326.3],[20231017,323.62],[20231018,322.57],[20231019,317.91],[20231020,315.05],[20231023,312.1],[20231024,313.26],[20231025,311.5],[20231026,312.24],[20231027,310.33],[20231030,309.28],[20231031,311.58],[20231102,320.46],[20231103,320.55],[20231106,319.24],[20231107,318.48],[20231108,319.43],[20231109,321.58],[20231110,319.8],[20231113,321.13],[20231114,326.83],[20231115,329.84],[20231116,328.87],[20231117,329.93],[20231120,328.96],[20231121,328.05],[20231122,328.51],[20231123,329.02],[20231124,330.84],[20231127,331.01],[20231128,329.51],[20231129,333.19],[20231130,335.87],[20231201,337.07],[20231204,337.35],[20231205,337.36],[20231206,338.56],[20231207,338.45],[20231208,341.34],[20231211,341.5],[20231212,342.62],[20231213,342.05],[20231214,345.22],[20231215,345.75],[20231218,345.8],[20231219,346.81],[20231220,346.59],[20231221,346.34],[20231222,347.99],[20231227,348.28],[20231228,347.26],[20231229,347.27],[20240102,347.5],[20240103,343.26],[20240104,344.87],[20240105,345.43],[20240108,346.38],[20240109,345.68],[20240110,344.7],[20240111,344.41],[20240112,344.34],[20240115,342.67],[20240116,339.94],[20240117,334.19],[20240118,336.95],[20240119,336.88],[20240122,338.79],[20240123,338.95],[20240124,341.21],[20240125,342.08],[20240126,345.11],[20240129,344.11],[20240130,344.45],[20240131,343.65],[20240201,341.42],[20240202,340.74],[20240205,340.19],[20240206,340.89],[20240207,339.61],[20240208,343.27],[20240209,341.67],[20240212,344.11],[20240213,340.06],[20240214,341.25],[20240215,343.81],[20240216,344.7],[20240219,344.64],[20240220,344.5],[20240221,345.34],[20240222,349.52],[20240223,348.08],[20240226,347.43],[20240227,349.52],[20240228,348.02],[20240229,348.94],[20240301,346.64],[20240304,345.99],[20240305,347.11],[20240306,347.41],[20240307,347.1],[20240308,346.76],[20240311,343.55],[20240312,347.44],[20240313,349.38],[20240314,348.24],[20240315,349.37],[20240318,346.55],[20240319,346.8],[20240320,346.11],[20240321,348.44],[20240322,349.29],[20240325,350.55],[20240326,351.5],[20240327,354.3],[20240328,353.77],[20240402,350.95],[20240403,350.36],[20240404,351.97],[20240405,348.74],[20240408,351.23],[20240409,351.53],[20240410,349.17],[20240411,351],[20240412,350.41],[20240415,350.45],[20240416,343.97],[20240417,345.31],[20240418,343.99],[20240419,344.32],[20240422,347.13],[20240423,348.75],[20240424,348.66],[20240425,345.92],[20240426,348.92],[20240429,349.13],[20240430,347.28],[20240502,348.07],[20240503,351.57],[20240507,353.98],[20240508,356.16],[20240510,361.9],[20240513,362.34],[20240514,363.22],[20240515,363.28],[20240516,361.39],[20240517,360.11],[20240521,358.99],[20240522,360.19],[20240523,360.29],[20240524,358.53],[20240528,359.91],[20240529,355.57],[20240531,356.57],[20240603,360.2],[20240604,358.09],[20240605,358.65],[20240606,358.2],[20240607,357.31],[20240610,353.94],[20240611,351.6],[20240612,355.83],[20240613,349.09],[20240614,343.72],[20240617,342.91],[20240618,345.58],[20240619,342.97],[20240620,344.97],[20240621,343.39],[20240624,346.64],[20240625,343.99],[20240626,342.66],[20240627,341.18],[20240628,340.14],[20240701,344.63],[20240702,340.88],[20240703,344.84],[20240704,346.67],[20240705,347.39],[20240708,347.7],[20240709,343.09],[20240710,344.19],[20240711,347.07],[20240712,349.34],[20240715,346.41],[20240716,343.58],[20240717,346.37],[20240718,348.93],[20240719,343.62],[20240722,344.94],[20240723,343.47],[20240724,342.12],[20240725,338.95],[20240726,342.77],[20240729,343.02],[20240730,343.11],[20240731,344.01],[20240801,341.64],[20240802,336.83],[20240805,327.61],[20240806,325.87],[20240807,331.77],[20240808,330.27],[20240809,330.38],[20240812,331.41],[20240813,331.63],[20240814,331.67],[20240816,337.9],[20240819,340.54],[20240820,339.43],[20240821,339.74],[20240822,340.27],[20240823,341.98],[20240827,345.19],[20240828,345.78],[20240829,347.98],[20240830,349.55],[20240902,349.67],[20240903,347.15],[20240904,343.9],[20240905,345.97],[20240906,343.73],[20240909,342.81],[20240910,341.31],[20240911,338.43],[20240912,337.78],[20240913,340.06],[20240916,339.19],[20240917,341.66],[20240918,340.75],[20240919,344.78],[20240920,340.48],[20240923,340.87],[20240924,344.51],[20240925,342.83],[20240926,349.85],[20240927,355.05],[20240930,350.04],[20241001,347.69],[20241002,345.63],[20241004,344.78],[20241007,345.67],[20241008,341.87],[20241009,342.71],[20241010,341.98],[20241011,342.46],[20241014,343.57],[20241015,342.31],[20241016,341.93],[20241017,343.15],[20241018,343.44],[20241021,343.46],[20241022,340.95],[20241023,341.12],[20241024,341.8],[20241025,340.08],[20241028,342.92],[20241029,341.63],[20241030,336.92],[20241031,331.09],[20241104,333.36],[20241105,332.49],[20241106,328.19],[20241107,335.3],[20241108,331.53],[20241111,335.92],[20241112,329.96],[20241113,325.66],[20241114,332.25],[20241115,333.06],[20241118,329.95],[20241119,325.45],[20241120,326.19],[20241121,324.36],[20241122,328.49],[20241125,330.62],[20241126,328.37],[20241127,326.46],[20241128,327.97],[20241129,327.45],[20241202,327.72],[20241203,328.56],[20241204,328.58],[20241205,331.03],[20241206,334.19],[20241209,337.12],[20241210,335.94],[20241211,335.97],[20241212,336.34],[20241213,335.12],[20241216,330.2],[20241217,328.8],[20241218,327.62],[20241219,323.03],[20241220,321.02],[20241223,323.64],[20241227,325.69],[20241230,325.11],[20250102,328.14],[20250103,326.1],[20250106,327.51],[20250107,332.07],[20250108,328.57],[20250109,330.67],[20250110,328.06],[20250113,325.17],[20250114,324.62],[20250115,328.93],[20250116,329.08],[20250117,334.69],[20250120,335.82],[20250121,335.26],[20250122,333.96],[20250123,335.16],[20250124,335.35],[20250127,337.76],[20250128,340.34],[20250129,339.3],[20250130,341.53],[20250131,341.32],[20250203,336.24],[20250204,338.75],[20250205,338.05],[20250206,342.92],[20250207,342.22],[20250210,342.66],[20250211,342.54],[20250212,342.94],[20250213,347.39],[20250214,347.03],[20250217,347.11],[20250218,345.34],[20250219,342.25],[20250220,342.63],[20250221,344.16],[20250224,345.74],[20250225,347.89],[20250226,351.15],[20250227,348.26],[20250228,350.65],[20250303,354.93],[20250304,349.21],[20250305,355.59],[20250306,358.89],[20250307,356.86],[20250310,357.46],[20250311,350.62],[20250312,351.08],[20250313,351.58],[20250314,354.71],[20250317,356.12],[20250318,358.89],[20250319,358.52],[20250320,356.6],[20250321,354.25],[20250324,351.5],[20250325,352.14],[20250326,350.03],[20250327,349.74],[20250328,349.19],[20250331,343.82],[20250401,345.01],[20250402,343.09],[20250403,340.61],[20250404,330.37],[20250407,317.24],[20250408,322.16],[20250409,313.64],[20250410,322.46],[20250411,321.8],[20250414,327.06],[20250415,331.64],[20250416,332.82],[20250417,333.64],[20250422,334.9],[20250423,341.33],[20250424,340.43],[20250425,343.33],[20250428,344.52],[20250429,346.55],[20250430,345.75],[20250502,354.15],[20250506,354.74],[20250507,353.84],[20250508,354.56],[20250512,359.31],[20250513,359.82],[20250514,357.93],[20250515,359.02],[20250516,359.68],[20250519,361.44],[20250520,365.88],[20250521,365.78],[20250522,362.78],[20250523,360.24],[20250527,366.59],[20250528,365.61],[20250530,364.43],[20250602,361.47],[20250603,362.1],[20250604,366.67],[20250605,365.89],[20250606,367.61],[20250610,368.65],[20250611,370.41],[20250612,368.78],[20250613,365.58],[20250616,365.78],[20250617,362.26],[20250618,359.71],[20250620,358.22],[20250624,360.54],[20250625,357.48],[20250626,356.79],[20250627,359.31],[20250630,358.1],[20250701,357.89],[20250702,361.31],[20250703,362.44],[20250704,360.43],[20250707,359.96],[20250708,361.75],[20250709,366.92],[20250710,367.37],[20250711,363.41],[20250714,362.06],[20250715,362.34],[20250716,361.26],[20250717,361.99],[20250718,363.29],[20250721,363.23],[20250722,363.51],[20250723,367.53],[20250724,369.5],[20250725,367.79],[20250728,366.12],[20250729,368.35],[20250730,367.83],[20250731,362.37],[20250801,353.93],[20250804,356.78],[20250805,358.69],[20250806,356.74],[20250807,361.89],[20250808,363.28],[20250811,363.67],[20250812,364.54],[20250813,366.86],[20250814,367.2],[20250818,368.7],[20250819,372.82],[20250820,373.45],[20250821,371.29],[20250822,373.49],[20250826,364.12],[20250827,362.57],[20250828,362.74],[20250829,360.57],[20250901,359.49],[20250902,356.15],[20250903,355.89],[20250904,358.25],[20250905,363.48],[20250908,363.36],[20250909,365.11],[20250910,364.34],[20250911,367.02],[20250912,365.45],[20250915,365.99],[20250916,362.8],[20250917,361.4],[20250918,361.82],[20250919,362.71],[20250922,360.49],[20250923,362.83],[20250924,360.81],[20250925,360.55],[20250926,363.02],[20250929,361.42],[20250930,362.71],[20251001,367.74],[20251002,368.38],[20251006,366.25],[20251007,365.97],[20251008,367.85],[20251009,368.89],[20251010,370.22],[20251013,366.28],[20251014,365.47],[20251015,368.72],[20251016,369.48],[20251017,371.94],[20251020,373.09],[20251021,373.11],[20251022,373.05],[20251023,376.12],[20251024,376.15],[20251027,379.16],[20251028,378.24],[20251029,381.18],[20251030,378.09],[20251031,376.68],[20251103,376.95],[20251104,375.78],[20251105,377.23],[20251106,378.79],[20251107,377.14]]}
{"meta":{"id":"95-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland","currency":"EUR"},"ts":[[20201108,331.46],[20201109,349.04],[20201110,353.38],[20201111,355.6],[20201112,353.12],[20201113,353.62],[20201114,353.62],[20201115,353.62],[20201116,357.68],[20201117,357.68],[20201118,359.3],[20201119,356.82],[20201120,358.4],[20201121,358.4],[20201122,358.4],[20201123,358.36],[20201124,362.43],[20201125,362.87],[20201126,362.89],[20201127,364.74],[20201128,364.74],[20201129,364.74],[20201130,361.85],[20201201,364.49],[20201202,364.25],[20201203,363.79],[20201204,366.06],[20201205,366.06],[20201206,366.06],[20201207,365.08],[20201208,364.82],[20201209,365.37],[20201210,364.45],[20201211,361.1],[20201212,361.1],[20201213,361.1],[20201214,362.73],[20201215,364.29],[20201216,366.48],[20201217,367.9],[20201218,366.7],[20201219,366.7],[20201220,366.7],[20201221,357.31],[20201222,361.82],[20201223,365.93],[20201224,366.19],[20201225,366.19],[20201226,366.19],[20201227,366.19],[20201228,369.07],[20201229,370.64],[20201230,369.71],[20201231,368.54],[20210101,368.54],[20210102,368.54],[20210103,368.54],[20210104,370.16],[20210105,368.68],[20210106,374],[20210107,375.99],[20210108,378.24],[20210109,378.24],[20210110,378.24],[20210111,375.82],[20210112,375.53],[20210113,376.21],[20210114,378.45],[20210115,374.87],[20210116,374.87],[20210117,374.87],[20210118,374.82],[20210119,374.28],[20210120,376.52],[20210121,376.2],[20210122,373.92],[20210123,373.92],[20210124,373.92],[20210125,369.51],[20210126,372.48],[20210127,367.67],[20210128,369.2],[20210129,363.27],[20210130,363.27],[20210131,363.27],[20210201,367.03],[20210202,372.37],[20210203,374.59],[20210204,377.09],[20210205,378.5],[20210206,378.5],[20210207,378.5],[20210208,379.66],[20210209,378.51],[20210210,377.79],[20210211,379.51],[20210212,381.5],[20210213,381.5],[20210214,381.5],[20210215,385.48],[20210216,385.11],[20210217,382.65],[20210218,380.06],[20210219,382.84],[20210220,382.84],[20210221,382.84],[20210222,381.55],[20210223,380.25],[20210224,381.91],[20210225,381.51],[20210226,376.86],[20210227,376.86],[20210228,376.86],[20210301,382.72],[20210302,383.54],[20210303,383.88],[20210304,382.97],[20210305,380.26],[20210306,380.26],[20210307,380.26],[20210308,387.87],[20210309,390.65],[20210310,393.27],[20210311,395.74],[20210312,395.16],[20210313,395.16],[20210314,395.16],[20210315,394.9],[20210316,396.63],[20210317,396.27],[20210318,397.83],[20210319,395.2],[20210320,395.2],[20210321,395.2],[20210322,394.64],[20210323,394.19],[20210324,394.67],[20210325,394.7],[20210326,398.27],[20210327,398.27],[20210328,398.27],[20210329,399.83],[20210330,403.09],[20210331,402.57],[20210401,405.02],[20210402,405.02],[20210403,405.02],[20210404,405.02],[20210405,405.26],[20210406,407.3],[20210407,406.69],[20210408,408.18],[20210409,408.35],[20210410,408.35],[20210411,408.35],[20210412,407.25],[20210413,407.87],[20210414,408.51],[20210415,409.56],[20210416,412.97],[20210417,412.97],[20210418,412.97],[20210419,412.6],[20210420,406.27],[20210421,408.36],[20210422,411.95],[20210423,411.96],[20210424,411.96],[20210425,411.96],[20210426,413.09],[20210427,412.52],[20210428,412.99],[20210429,411.87],[20210430,410.49],[20210501,410.49],[20210502,410.49],[20210503,412.22],[20210504,407.26],[20210505,413.84],[20210506,414.23],[20210507,417.66],[20210508,417.66],[20210509,417.66],[20210510,417.8],[20210511,410.58],[20210512,410.85],[20210513,410.99],[20210514,416.65],[20210515,416.65],[20210516,416.65],[20210517,416.77],[20210518,417],[20210519,411.03],[20210520,415.88],[20210521,418.43],[20210522,418.43],[20210523,418.43],[20210524,418.94],[20210525,420.17],[20210526,419.85],[20210527,420.46],[20210528,423.31],[20210529,423.31],[20210530,423.31],[20210531,421.38],[20210601,424.01],[20210602,425.22],[20210603,424.8],[20210604,425.71],[20210605,425.71],[20210606,425.71],[20210607,426.93],[20210608,427],[20210609,426.88],[20210610,426.86],[20210611,429.43],[20210612,429.43],[20210613,429.43],[20210614,430.55],[20210615,431.22],[20210616,431.62],[20210617,431.72],[20210618,425.4],[20210619,425.4],[20210620,425.4],[20210621,427.21],[20210622,428.12],[20210623,425.32],[20210624,428.59],[20210625,429.08],[20210626,429.08],[20210627,429.08],[20210628,426.47],[20210629,427.58],[20210630,423.87],[20210701,425.7],[20210702,426.26],[20210703,426.26],[20210704,426.26],[20210705,426.88],[20210706,424.27],[20210707,426.25],[20210708,418.93],[20210709,424.97],[20210710,424.97],[20210711,424.97],[20210712,427.72],[20210713,427.95],[20210714,428.02],[20210715,424.34],[20210716,422.68],[20210717,422.68],[20210718,422.68],[20210719,413.02],[20210720,415.01],[20210721,421.57],[20210722,424.92],[20210723,429.44],[20210724,429.44],[20210725,429.44],[20210726,429.39],[20210727,426.44],[20210728,429.34],[20210729,431.36],[20210730,429.22],[20210731,429.22],[20210801,429.22],[20210802,431.55],[20210803,432.3],[20210804,434.78],[20210805,436.53],[20210806,437.64],[20210807,437.64],[20210808,437.64],[20210809,438.21],[20210810,439.36],[20210811,441.13],[20210812,442.65],[20210813,443.38],[20210814,443.38],[20210815,443.38],[20210816,441.15],[20210817,440.38],[20210818,440.88],[20210819,434.99],[20210820,436.46],[20210821,436.46],[20210822,436.46],[20210823,439.29],[20210824,439.51],[20210825,439.6],[20210826,438.38],[20210827,440.12],[20210828,440.12],[20210829,440.12],[20210830,440.79],[20210831,440.05],[20210901,442.45],[20210902,443.25],[20210903,440.59],[20210904,440.59],[20210905,440.59],[20210906,443.67],[20210907,442.26],[20210908,438.31],[20210909,437.62],[20210910,436.41],[20210911,436.41],[20210912,436.41],[20210913,438.21],[20210914,438.36],[20210915,434.83],[20210916,436.57],[20210917,433.33],[20210918,433.33],[20210919,433.33],[20210920,425.29],[20210921,430.41],[20210922,434.71],[20210923,439.07],[20210924,435.68],[20210925,435.68],[20210926,435.68],[20210927,436.26],[20210928,427.29],[20210929,428.84],[20210930,426.71],[20211001,425.02],[20211002,425.02],[20211003,425.02],[20211004,422.65],[20211005,427.78],[20211006,422.91],[20211007,429.96],[20211008,428.68],[20211009,428.68],[20211010,428.68],[20211011,428.04],[20211012,427.29],[20211013,429.33],[20211014,434.69],[20211015,437.86],[20211016,437.86],[20211017,437.86],[20211018,435.45],[20211019,436.94],[20211020,437.91],[20211021,436.75],[20211022,439.56],[20211023,439.56],[20211024,439.56],[20211025,439.63],[20211026,442.29],[20211027,442.09],[20211028,443.23],[20211029,443.51],[20211030,443.51],[20211031,443.51],[20211101,445.59],[20211102,448.3],[20211103,449.66],[20211104,451.76],[20211105,453.58],[20211106,453.58],[20211107,453.58],[20211108,452.91],[20211109,452.16],[20211110,452.68],[20211111,453.34],[20211112,454.31],[20211113,454.31],[20211114,454.31],[20211115,455.85],[20211116,456.64],[20211117,456.86],[20211118,455.57],[20211119,452.88],[20211120,452.88],[20211121,452.88],[20211122,452.4],[20211123,447.39],[20211124,446.68],[20211125,448.51],[20211126,431.53],[20211127,431.53],[20211128,431.53],[20211129,432.78],[20211130,428.69],[20211201,437.64],[20211202,432.25],[20211203,429.81],[20211204,429.81],[20211205,429.81],[20211206,434.54],[20211207,445.84],[20211208,442.88],[20211209,441.07],[20211210,439.94],[20211211,439.94],[20211212,439.94],[20211213,438.43],[20211214,435.53],[20211215,436.22],[20211216,440.32],[20211217,436.85],[20211218,436.87],[20211219,436.87],[20211220,431.81],[20211221,437.85],[20211222,441.44],[20211223,445.86],[20211224,445.51],[20211225,445.51],[20211226,445.51],[20211227,447.42],[20211228,449.54],[20211229,449.24],[20211230,450.38],[20211231,449.99],[20220101,449.99],[20220102,449.99],[20220103,452.01],[20220104,456.57],[20220105,458.04],[20220106,452.74],[20220107,451.35],[20220108,451.35],[20220109,451.35],[20220110,445.9],[20220111,449.51],[20220112,452.39],[20220113,452.91],[20220114,449.4],[20220115,449.4],[20220116,449.4],[20220117,451.21],[20220118,447.35],[20220119,447.79],[20220120,449.9],[20220121,443.17],[20220122,443.17],[20220123,443.17],[20220124,427.21],[20220125,428.12],[20220126,435.85],[20220127,437.94],[20220128,433.76],[20220129,433.76],[20220130,433.76],[20220131,437.22],[20220201,441.85],[20220202,442.93],[20220203,436.57],[20220204,431.15],[20220205,431.15],[20220206,431.15],[20220207,432.92],[20220208,434.07],[20220209,441.04],[20220210,440.95],[20220211,437.38],[20220212,437.38],[20220213,437.38],[20220214,428.35],[20220215,434.94],[20220216,434.95],[20220217,432.65],[20220218,429.28],[20220219,429.28],[20220220,429.28],[20220221,421.31],[20220222,420.39],[20220223,419.27],[20220224,404.34],[20220225,417.19],[20220226,417.19],[20220227,417.19],[20220228,413.37],[20220301,400.93],[20220302,403.5],[20220303,396.9],[20220304,380.15],[20220305,380.15],[20220306,380.15],[20220307,374.38],[20220308,373.5],[20220309,395.01],[20220310,387.98],[20220311,391.04],[20220312,391.04],[20220313,391.04],[20220314,396.46],[20220315,396.38],[20220316,409.76],[20220317,410.23],[20220318,411.88],[20220319,411.88],[20220320,411.88],[20220321,410.76],[20220322,414.62],[20220323,409.74],[20220324,408.26],[20220325,409.06],[20220326,409.06],[20220327,409.06],[20220328,411.06],[20220329,420.88],[20220330,417.74],[20220331,413.37],[20220401,414.61],[20220402,414.61],[20220403,414.61],[20220404,416.7],[20220405,414.61],[20220406,407.07],[20220407,405.59],[20220408,410.53],[20220409,410.53],[20220410,410.53],[20220411,409.1],[20220412,408.16],[20220413,408],[20220414,410.12],[20220415,410.12],[20220416,410.12],[20220417,410.12],[20220418,410.11],[20220419,408.95],[20220420,414.75],[20220421,417.8],[20220422,410.61],[20220423,410.61],[20220424,410.61],[20220425,403.21],[20220426,400.45],[20220427,401.15],[20220428,404.93],[20220429,407.34],[20220430,407.34],[20220501,407.34],[20220502,403.14],[20220503,404.78],[20220504,401.86],[20220505,399.59],[20220506,393.19],[20220507,393.19],[20220508,393.19],[20220509,385.1],[20220510,385.8],[20220511,393.24],[20220512,389.98],[20220513,398.11],[20220514,398.11],[20220515,398.11],[20220516,397.85],[20220517,403.09],[20220518,399.21],[20220519,394.11],[20220520,396.48],[20220521,396.48],[20220522,396.48],[20220523,401.47],[20220524,397.1],[20220525,399.42],[20220526,402.03],[20220527,409.52],[20220528,409.52],[20220529,409.52],[20220530,412.89],[20220531,408.59],[20220601,405.75],[20220602,407.61],[20220603,407.47],[20220604,407.47],[20220605,407.47],[20220606,410.2],[20220607,409.9],[20220608,408.16],[20220609,402.9],[20220610,391.2],[20220611,391.2],[20220612,391.2],[20220613,381.42],[20220614,377.67],[20220615,382.85],[20220616,375.07],[20220617,374.15],[20220618,374.15],[20220619,374.15],[20220620,376.63],[20220621,378.6],[20220622,375.15],[20220623,372.33],[20220624,380.07],[20220625,380.07],[20220626,380.07],[20220627,381.6],[20220628,383.15],[20220629,379.36],[20220630,373.4],[20220701,373.47],[20220702,373.47],[20220703,373.47],[20220704,373.84],[20220705,365.35],[20220706,369.7],[20220707,376.53],[20220708,379.11],[20220709,379.11],[20220710,379.11],[20220711,376.3],[20220712,376.89],[20220713,374.26],[20220714,368.97],[20220715,374.79],[20220716,374.79],[20220717,374.79],[20220718,378.69],[20220719,384.98],[20220720,385.18],[20220721,386.42],[20220722,386.76],[20220723,386.76],[20220724,386.76],[20220725,387.45],[20220726,385.29],[20220727,387.89],[20220728,391.48],[20220729,397.16],[20220730,397.16],[20220731,397.16],[20220801,397.01],[20220802,394.97],[20220803,398.7],[20220804,400.77],[20220805,398.39],[20220806,398.39],[20220807,398.39],[20220808,401.24],[20220809,398.22],[20220810,401.28],[20220811,402.38],[20220812,403.52],[20220813,403.52],[20220814,403.52],[20220815,404.23],[20220816,405.77],[20220817,401.49],[20220818,402.66],[20220819,399.02],[20220820,399.02],[20220821,399.02],[20220822,392.65],[20220823,391.7],[20220824,392.34],[20220825,393.09],[20220826,387.17],[20220827,387.17],[20220828,387.17],[20220829,384.02],[20220830,382.62],[20220831,378.58],[20220901,372.7],[20220902,380.22],[20220903,380.22],[20220904,380.22],[20220905,375],[20220906,375.88],[20220907,375.78],[20220908,376.93],[20220909,382.86],[20220910,382.86],[20220911,382.86],[20220912,390.19],[20220913,385.14],[20220914,382.12],[20220915,380.07],[20220916,375.58],[20220917,375.58],[20220918,375.58],[20220919,375.08],[20220920,371.43],[20220921,373.34],[20220922,367.87],[20220923,359.36],[20220924,359.36],[20220925,359.36],[20220926,358.02],[20220927,356.84],[20220928,356.46],[20220929,351.34],[20220930,355.06],[20221001,355.06],[20221002,355.06],[20221003,357.26],[20221004,370.34],[20221005,367.21],[20221006,365.37],[20221007,360.27],[20221008,360.27],[20221009,360.27],[20221010,358.72],[20221011,356.44],[20221012,354.9],[20221013,357.33],[20221014,360.15],[20221015,360.15],[20221016,360.15],[20221017,365.76],[20221018,368.48],[20221019,368.29],[20221020,369.94],[20221021,368.34],[20221022,368.34],[20221023,368.34],[20221024,373.36],[20221025,378.71],[20221026,380.62],[20221027,380.95],[20221028,381.26],[20221029,381.26],[20221030,381.26],[20221031,382.26],[20221101,383.98],[20221102,382.4],[20221103,379.09],[20221104,387],[20221105,387],[20221106,387],[20221107,389.3],[20221108,392.42],[20221109,392.03],[20221110,401.39],[20221111,403.99],[20221112,403.99],[20221113,403.99],[20221114,406.31],[20221115,408.19],[20221116,404.88],[20221117,403.61],[20221118,407.84],[20221119,407.84],[20221120,407.84],[20221121,407],[20221122,408.94],[20221123,410.22],[20221124,412.21],[20221125,412.61],[20221126,412.61],[20221127,412.61],[20221128,409.54],[20221129,409.23],[20221130,411.37],[20221201,414.24],[20221202,414.2],[20221203,414.2],[20221204,414.2],[20221205,412.05],[20221206,410.35],[20221207,408.44],[20221208,407.79],[20221209,410.41],[20221210,410.41],[20221211,410.41],[20221212,408.47],[20221213,414.01],[20221214,413.35],[20221215,402.17],[20221216,397.84],[20221217,397.84],[20221218,397.84],[20221219,398.66],[20221220,397.69],[20221221,403.94],[20221222,400.59],[20221223,400.07],[20221224,400.07],[20221225,400.07],[20221226,400.07],[20221227,400.83],[20221228,399.2],[20221229,402.25],[20221230,397.79],[20221231,397.79],[20230101,397.79],[20230102,401.73],[20230103,406.53],[20230104,414.27],[20230105,413.91],[20230106,418.37],[20230107,418.37],[20230108,418.37],[20230109,423.13],[20230110,421.98],[20230111,425.15],[20230112,427.96],[20230113,430.02],[20230114,430.02],[20230115,430.02],[20230116,431.27],[20230117,432.24],[20230118,432.95],[20230119,425.67],[20230120,427.75],[20230121,427.75],[20230122,427.75],[20230123,430.62],[20230124,430.81],[20230125,429.88],[20230126,432.38],[20230127,433.28],[20230128,433.28],[20230129,433.28],[20230130,431.85],[20230131,431.87],[20230201,433.48],[20230202,440.08],[20230203,441.49],[20230204,441.49],[20230205,441.49],[20230206,437.3],[20230207,437.17],[20230208,437.9],[20230209,441.27],[20230210,436.67],[20230211,436.67],[20230212,436.67],[20230213,440.01],[20230214,440.58],[20230215,443.52],[20230216,445.48],[20230217,444.06],[20230218,444.06],[20230219,444.06],[20230220,443.82],[20230221,441.7],[20230222,440.09],[20230223,441.62],[20230224,436.05],[20230225,436.05],[20230226,436.05],[20230227,441.28],[20230228,440.88],[20230301,439.03],[20230302,440.13],[20230303,445.01],[20230304,445.01],[20230305,445.01],[20230306,446.28],[20230307,443.15],[20230308,443.44],[20230309,442.5],[20230310,436.77],[20230311,436.77],[20230312,436.77],[20230313,425.09],[20230314,431.4],[20230315,418.19],[20230316,424.14],[20230317,419.51],[20230318,419.51],[20230319,419.51],[20230320,423.86],[20230321,430.38],[20230322,431.11],[20230323,431.55],[20230324,424.39],[20230325,424.39],[20230326,424.39],[20230327,427.99],[20230328,428.01],[20230329,433.65],[20230330,438.91],[20230331,441.34],[20230401,441.34],[20230402,441.34],[20230403,441.28],[20230404,441.59],[20230405,440.04],[20230406,441.82],[20230407,441.83],[20230408,441.83],[20230409,441.83],[20230410,441.81],[20230411,444.06],[20230412,444.41],[20230413,446.26],[20230414,448.57],[20230415,448.57],[20230416,448.57],[20230417,447.26],[20230418,449.45],[20230419,449.47],[20230420,448.2],[20230421,449.75],[20230422,449.75],[20230423,449.75],[20230424,450.01],[20230425,447.84],[20230426,445.57],[20230427,446.61],[20230428,447.29],[20230429,447.29],[20230430,447.29],[20230501,447.28],[20230502,442.33],[20230503,443.45],[20230504,441.12],[20230505,446.53],[20230506,446.53],[20230507,446.53],[20230508,447.83],[20230509,446.49],[20230510,445.29],[20230511,445.49],[20230512,446.98],[20230513,446.98],[20230514,446.98],[20230515,447.47],[20230516,446.84],[20230517,446.94],[20230518,448.9],[20230519,453.02],[20230520,453.02],[20230521,453.02],[20230522,453.97],[20230523,451.22],[20230524,443.85],[20230525,443.23],[20230526,448.14],[20230527,448.14],[20230528,448.14],[20230529,447.78],[20230530,445.51],[20230531,439.7],[20230601,442.89],[20230602,449.41],[20230603,449.41],[20230604,449.41],[20230605,447.72],[20230606,448.29],[20230607,448.2],[20230608,448.51],[20230609,447.79],[20230610,447.79],[20230611,447.79],[20230612,449.86],[20230613,452.43],[20230614,455.09],[20230615,454.02],[20230616,456.36],[20230617,456.36],[20230618,456.36],[20230619,453.01],[20230620,450.99],[20230621,449.06],[20230622,446.86],[20230623,444.74],[20230624,444.74],[20230625,444.74],[20230626,444.73],[20230627,446.48],[20230628,450.34],[20230629,451.79],[20230630,455.75],[20230701,455.75],[20230702,455.75],[20230703,456.38],[20230704,456.07],[20230705,452.57],[20230706,441.95],[20230707,442.3],[20230708,442.3],[20230709,442.3],[20230710,443.65],[20230711,446.81],[20230712,453.38],[20230713,456.29],[20230714,456.55],[20230715,456.55],[20230716,456.55],[20230717,453.68],[20230718,455.01],[20230719,455.29],[20230720,456.54],[20230721,457.88],[20230722,457.88],[20230723,457.88],[20230724,457.6],[20230725,458.79],[20230726,455.89],[20230727,463.66],[20230728,464.28],[20230729,464.28],[20230730,464.28],[20230731,464.27],[20230801,459.51],[20230802,453.16],[20230803,450.24],[20230804,452.31],[20230805,452.31],[20230806,452.31],[20230807,452.51],[20230808,448.91],[20230809,451.44],[20230810,456.63],[20230811,451.72],[20230812,451.72],[20230813,451.72],[20230814,452.15],[20230815,449.35],[20230816,448.13],[20230817,443.79],[20230818,441.71],[20230819,441.71],[20230820,441.71],[20230821,442.89],[20230822,445.86],[20230823,446.31],[20230824,444.23],[20230825,444.47],[20230826,444.47],[20230827,444.47],[20230828,448.44],[20230829,452.94],[20230830,452.15],[20230831,450.94],[20230901,449.74],[20230902,449.74],[20230903,449.74],[20230904,448.96],[20230905,447.8],[20230906,445.39],[20230907,443.87],[20230908,444.96],[20230909,444.96],[20230910,444.96],[20230911,446.88],[20230912,445.9],[20230913,444.16],[20230914,448.95],[20230915,450.82],[20230916,450.82],[20230917,450.82],[20230918,446.21],[20230919,446.12],[20230920,449.34],[20230921,444.17],[20230922,442.79],[20230923,442.79],[20230924,442.79],[20230925,439.22],[20230926,436.04],[20230927,434.84],[20230928,436.86],[20230929,438.86],[20230930,438.86],[20231001,438.86],[20231002,434.83],[20231003,431.32],[20231004,430.31],[20231005,430.53],[20231006,433.89],[20231007,433.89],[20231008,433.93],[20231009,431.79],[20231010,439.73],[20231011,439.8],[20231012,439.77],[20231013,434.43],[20231014,434.43],[20231015,434.43],[20231016,435.26],[20231017,435.08],[20231018,431.27],[20231019,428.8],[20231020,422.81],[20231021,422.81],[20231022,422.81],[20231023,422.99],[20231024,425.15],[20231025,425.41],[20231026,423.7],[20231027,420.86],[20231028,420.86],[20231029,420.86],[20231030,422.03],[20231031,425.03],[20231101,427],[20231102,434.95],[20231103,436.13],[20231104,436.13],[20231105,436.13],[20231106,434.75],[20231107,433.95],[20231108,435.65],[20231109,439.95],[20231110,437.35],[20231111,437.35],[20231112,437.35],[20231113,440.15],[20231114,445.84],[20231115,448.25],[20231116,446.93],[20231117,450.45],[20231118,450.45],[20231119,450.45],[20231120,451.27],[20231121,450.16],[20231122,452.02],[20231123,452.93],[20231124,454.32],[20231125,454.32],[20231126,454.32],[20231127,453.14],[20231128,452.53],[20231129,454.86],[20231130,456.49],[20231201,459.77],[20231202,459.77],[20231203,459.77],[20231204,459.92],[20231205,462.85],[20231206,465.42],[20231207,464.76],[20231208,468.69],[20231209,468.69],[20231210,468.69],[20231211,469.92],[20231212,469.66],[20231213,469.1],[20231214,471.19],[20231215,471.57],[20231216,471.57],[20231217,471.57],[20231218,469.31],[20231219,470.63],[20231220,470.63],[20231221,469.75],[20231222,469.96],[20231223,469.96],[20231224,469.96],[20231225,469.96],[20231226,469.95],[20231227,470.76],[20231228,469.49],[20231229,470.01],[20231230,470.01],[20231231,470.01],[20240101,470.01],[20240102,470.05],[20240103,464.83],[20240104,467.25],[20240105,466.43],[20240106,466.43],[20240107,466.43],[20240108,468.56],[20240109,467.31],[20240110,467.03],[20240111,464.83],[20240112,468],[20240113,468],[20240114,468.01],[20240115,466.36],[20240116,464.88],[20240117,460.61],[20240118,464.3],[20240119,464],[20240120,464],[20240121,464],[20240122,467.3],[20240123,466.17],[20240124,473.53],[20240125,474.81],[20240126,478.96],[20240127,478.96],[20240128,478.96],[20240129,479.02],[20240130,480.77],[20240131,480.53],[20240201,478.64],[20240202,479.45],[20240203,479.45],[20240204,479.45],[20240205,479.16],[20240206,481.71],[20240207,480.63],[20240208,482.66],[20240209,483.01],[20240210,483.01],[20240211,483.01],[20240212,485.7],[20240213,481.35],[20240214,482.77],[20240215,485.64],[20240216,487.67],[20240217,487.67],[20240218,487.67],[20240219,487.55],[20240220,487.3],[20240221,488.57],[20240222,494.55],[20240223,495.93],[20240224,495.93],[20240225,495.93],[20240226,494.88],[20240227,496.36],[20240228,495.81],[20240229,495.59],[20240301,497],[20240302,497],[20240303,497],[20240304,497.99],[20240305,497.12],[20240306,498.75],[20240307,503.23],[20240308,502.81],[20240309,502.81],[20240310,502.81],[20240311,500.13],[20240312,504.08],[20240313,505.77],[20240314,505.18],[20240315,504.93],[20240316,504.93],[20240317,504.93],[20240318,504.73],[20240319,506.76],[20240320,506.82],[20240321,510.99],[20240322,510.69],[20240323,510.69],[20240324,510.69],[20240325,511.74],[20240326,513.64],[20240327,515.47],[20240328,516.07],[20240329,516.07],[20240330,516.07],[20240331,516.07],[20240401,516.06],[20240402,512.6],[20240403,514.53],[20240404,515.34],[20240405,510.68],[20240406,510.68],[20240407,510.68],[20240408,513.42],[20240409,509.76],[20240410,509.92],[20240411,507.26],[20240412,506.82],[20240413,506.82],[20240414,506.82],[20240415,508.05],[20240416,501.72],[20240417,501.66],[20240418,503.93],[20240419,502.86],[20240420,502.86],[20240421,502.86],[20240422,506.14],[20240423,512.4],[20240424,511.54],[20240425,507.56],[20240426,513.06],[20240427,513.06],[20240428,513.06],[20240429,512.84],[20240430,508.62],[20240501,508.52],[20240502,507.11],[20240503,509.64],[20240504,509.64],[20240505,509.64],[20240506,512.51],[20240507,518.5],[20240508,520.61],[20240509,521.73],[20240510,526.1],[20240511,526.1],[20240512,526.13],[20240513,526.55],[20240514,527.11],[20240515,529.1],[20240516,528.2],[20240517,527.71],[20240518,527.71],[20240519,527.71],[20240520,528.69],[20240521,527.68],[20240522,525.9],[20240523,526.52],[20240524,526.13],[20240525,526.13],[20240526,526.2],[20240527,527.96],[20240528,526.33],[20240529,520.39],[20240530,521.65],[20240531,522.09],[20240601,522.09],[20240602,522.13],[20240603,524.28],[20240604,520.21],[20240605,525.54],[20240606,528.76],[20240607,527.28],[20240608,527.28],[20240609,527.28],[20240610,524.36],[20240611,519.22],[20240612,524.45],[20240613,516.48],[20240614,507.79],[20240615,507.79],[20240616,507.79],[20240617,510.16],[20240618,514],[20240619,512.05],[20240620,517.28],[20240621,513.75],[20240622,513.75],[20240623,513.75],[20240624,517.82],[20240625,516.38],[20240626,514.21],[20240627,512.57],[20240628,511.35],[20240629,511.35],[20240630,511.43],[20240701,515.15],[20240702,513.16],[20240703,518.28],[20240704,521.18],[20240705,520.84],[20240706,520.84],[20240707,520.84],[20240708,520.22],[20240709,514.88],[20240710,519.29],[20240711,521.59],[20240712,526.6],[20240713,526.6],[20240714,526.6],[20240715,522.8],[20240716,520.12],[20240717,516.33],[20240718,515.83],[20240719,512.1],[20240720,512.1],[20240721,512.08],[20240722,517.41],[20240723,518.52],[20240724,514.41],[20240725,509.88],[20240726,513.78],[20240727,513.78],[20240728,513.78],[20240729,511.41],[20240730,513.33],[20240731,515.67],[20240801,506.75],[20240802,494.37],[20240803,494.37],[20240804,494.37],[20240805,484.73],[20240806,485.08],[20240807,493.91],[20240808,493.58],[20240809,495.03],[20240810,495.03],[20240811,495.03],[20240812,495.01],[20240813,496.87],[20240814,499.69],[20240815,504.44],[20240816,509.05],[20240817,509.05],[20240818,509.06],[20240819,511.79],[20240820,510.59],[20240821,512.47],[20240822,513.12],[20240823,515.58],[20240824,515.58],[20240825,515.56],[20240826,515.31],[20240827,515.73],[20240828,517.11],[20240829,521.18],[20240830,521.56],[20240831,521.56],[20240901,521.53],[20240902,522.39],[20240903,517.66],[20240904,512.27],[20240905,510.57],[20240906,504.61],[20240907,504.61],[20240908,504.59],[20240909,507.51],[20240910,504.74],[20240911,505.54],[20240912,509.57],[20240913,512.83],[20240914,512.83],[20240915,512.47],[20240916,511.97],[20240917,514.62],[20240918,512.69],[20240919,520.39],[20240920,515.08],[20240921,515.08],[20240922,515.08],[20240923,515.7],[20240924,519.68],[20240925,518.63],[20240926,527.3],[20240927,530.71],[20240928,530.71],[20240929,530.74],[20240930,525.17],[20241001,521.25],[20241002,520.6],[20241003,517.44],[20241004,519.34],[20241005,519.34],[20241006,519.29],[20241007,520.21],[20241008,518.88],[20241009,521.7],[20241010,520.77],[20241011,523.29],[20241012,523.29],[20241013,523.31],[20241014,526.61],[20241015,521.35],[20241016,518.46],[20241017,521.36],[20241018,524.15],[20241019,524.15],[20241020,524.21],[20241021,520.62],[20241022,519.19],[20241023,517.59],[20241024,518.16],[20241025,518.28],[20241026,518.28],[20241027,518.27],[20241028,520.65],[20241029,518.83],[20241030,513.03],[20241031,508.4],[20241101,511.72],[20241102,511.72],[20241103,511.72],[20241104,511],[20241105,512.33],[20241106,506.85],[20241107,509.87],[20241108,506.82],[20241109,506.82],[20241110,506.82],[20241111,510.39],[20241112,502.63],[20241113,500.8],[20241114,507.67],[20241115,505.68],[20241116,505.68],[20241117,505.73],[20241118,505.63],[20241119,501.99],[20241120,500.8],[20241121,502.38],[20241122,505.92],[20241123,505.92],[20241124,505.9],[20241125,507.34],[20241126,503.97],[20241127,501.45],[20241128,503.47],[20241129,506.22],[20241130,506.22],[20241201,506.19],[20241202,509.52],[20241203,512.21],[20241204,515.41],[20241205,519.25],[20241206,521.38],[20241207,521.38],[20241208,521.38],[20241209,522.15],[20241210,519.88],[20241211,520.06],[20241212,519.96],[20241213,520.06],[20241214,520.06],[20241215,520.06],[20241216,517.94],[20241217,516.36],[20241218,517.02],[20241219,510.49],[20241220,508.27],[20241221,508.27],[20241222,508.27],[20241223,508.02],[20241224,508.46],[20241225,508.46],[20241226,508.55],[20241227,512.24],[20241228,512.24],[20241229,512.24],[20241230,510.43],[20241231,511.75],[20250101,511.75],[20250102,514.76],[20250103,511.66],[20250104,511.66],[20250105,511.66],[20250106,519.63],[20250107,522.31],[20250108,520.82],[20250109,522.68],[20250110,519.19],[20250111,519.19],[20250112,519.19],[20250113,516.75],[20250114,518.93],[20250115,524.38],[20250116,529.74],[20250117,534.16],[20250118,534.16],[20250119,534.16],[20250120,535.99],[20250121,536.72],[20250122,538.86],[20250123,540.22],[20250124,540.85],[20250125,540.85],[20250126,540.85],[20250127,538.64],[20250128,540.16],[20250129,543.04],[20250130,547.55],[20250131,548.04],[20250201,548.04],[20250202,548.15],[20250203,541.61],[20250204,544.9],[20250205,545.83],[20250206,553.1],[20250207,551.77],[20250208,551.77],[20250209,551.77],[20250210,554.03],[20250211,556.61],[20250212,558.58],[20250213,565.82],[20250214,566.14],[20250215,566.14],[20250216,566.14],[20250217,568.34],[20250218,569.74],[20250219,563.92],[20250220,563.21],[20250221,564.75],[20250222,564.75],[20250223,564.77],[20250224,563.92],[20250225,564.01],[20250226,570.76],[20250227,566.86],[20250228,565.66],[20250301,565.66],[20250302,565.66],[20250303,571.43],[20250304,559.36],[20250305,567.97],[20250306,571.68],[20250307,568.94],[20250308,568.94],[20250309,568.94],[20250310,562.48],[20250311,555.38],[20250312,559.05],[20250313,556.97],[20250314,563.2],[20250315,563.2],[20250316,563.2],[20250317,567.32],[20250318,571.69],[20250319,573.44],[20250320,568.93],[20250321,566.47],[20250322,566.47],[20250323,566.47],[20250324,565.99],[20250325,570.55],[20250326,566.36],[20250327,563.72],[20250328,559.24],[20250329,559.24],[20250330,559.24],[20250331,550.92],[20250401,556.41],[20250402,555.52],[20250403,541.02],[20250404,517.18],[20250405,517.18],[20250406,517.18],[20250407,493.68],[20250408,504.92],[20250409,491.45],[20250410,509.43],[20250411,508.75],[20250412,508.75],[20250413,508.75],[20250414,520.6],[20250415,528.27],[20250416,528.26],[20250417,526.46],[20250418,526.45],[20250419,526.45],[20250420,526.45],[20250421,526.45],[20250422,529.78],[20250423,541.08],[20250424,543.15],[20250425,547.02],[20250426,547.02],[20250427,547.02],[20250428,549.01],[20250429,550.04],[20250430,550.68],[20250501,550.7],[20250502,561.03],[20250503,561.03],[20250504,561.03],[20250505,563.18],[20250506,562.03],[20250507,559.98],[20250508,563.3],[20250509,566.57],[20250510,566.57],[20250511,566.57],[20250512,574.11],[20250513,576.49],[20250514,576.48],[20250515,578.15],[20250516,580.47],[20250517,580.47],[20250518,580.47],[20250519,582.12],[20250520,586.27],[20250521,586.53],[20250522,583.85],[20250523,576.17],[20250524,576.17],[20250525,576.17],[20250526,580.78],[20250527,584.15],[20250528,581.26],[20250529,580.96],[20250530,580.13],[20250531,580.13],[20250601,580.13],[20250602,578.88],[20250603,579.93],[20250604,582.29],[20250605,583.77],[20250606,585.34],[20250607,585.34],[20250608,585.34],[20250609,585.22],[20250610,584.42],[20250611,582.89],[20250612,580.16],[20250613,573.96],[20250614,573.96],[20250615,573.96],[20250616,577.67],[20250617,573.06],[20250618,571.11],[20250619,566.34],[20250620,567.96],[20250621,567.96],[20250622,567.96],[20250623,566.98],[20250624,574.07],[20250625,570.25],[20250626,569.83],[20250627,576.88],[20250628,576.88],[20250629,576.88],[20250630,575.66],[20250701,574.12],[20250702,576.62],[20250703,579.19],[20250704,575.46],[20250705,575.46],[20250706,575.46],[20250707,579],[20250708,581.47],[20250709,587.8],[20250710,588.3],[20250711,583.46],[20250712,583.46],[20250713,583.46],[20250714,582.14],[20250715,580.5],[20250716,576.08],[20250717,581.81],[20250718,581.52],[20250719,581.52],[20250720,581.52],[20250721,580.51],[20250722,577.11],[20250723,582.04],[20250724,584.12],[20250725,583.28],[20250726,583.28],[20250727,583.28],[20250728,582.4],[20250729,586.06],[20250730,586.84],[20250731,582.11],[20250801,568.31],[20250802,568.31],[20250803,568.31],[20250804,574.31],[20250805,575.48],[20250806,576.37],[20250807,583.26],[20250808,585.23],[20250809,585.23],[20250810,585.23],[20250811,584.96],[20250812,585.45],[20250813,589.7],[20250814,593.78],[20250815,594.75],[20250816,594.75],[20250817,594.75],[20250818,593.93],[20250819,598.04],[20250820,598.18],[20250821,597.27],[20250822,599.67],[20250823,599.67],[20250824,599.67],[20250825,596.25],[20250826,589.22],[20250827,588.72],[20250828,588.37],[20250829,584.34],[20250830,584.34],[20250831,584.34],[20250901,584.77],[20250902,577.52],[20250903,579.82],[20250904,582.68],[20250905,581.4],[20250906,581.4],[20250907,581.4],[20250908,584.84],[20250909,586.04],[20250910,585.85],[20250911,588.54],[20250912,589.01],[20250913,589.01],[20250914,589.01],[20250915,592.47],[20250916,586.39],[20250917,585.31],[20250918,591.28],[20250919,591.71],[20250920,591.71],[20250921,591.71],[20250922,590.23],[20250923,592.63],[20250924,591.88],[20250925,589.8],[20250926,594.7],[20250927,594.7],[20250928,594.7],[20250929,595.98],[20250930,598.36],[20251001,603.38],[20251002,608.07],[20251003,609.04],[20251004,609.04],[20251005,609.04],[20251006,607.25],[20251007,605.91],[20251008,608.74],[20251009,607.68],[20251010,600.67],[20251011,600.67],[20251012,600.67],[20251013,602.75],[20251014,601.67],[20251015,605.38],[20251016,608.97],[20251017,605.02],[20251018,605.02],[20251019,605.02],[20251020,610.66],[20251021,612.11],[20251022,609.59],[20251023,611.24],[20251024,611.94],[20251025,611.94],[20251026,611.94],[20251027,614.47],[20251028,613.97],[20251029,613.97],[20251030,613.36],[20251031,610.15],[20251101,610.15],[20251102,610.15],[20251103,611.32],[20251104,608.99],[20251105,610.37],[20251106,606.43],[20251107,600.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.233,99€ |
| 2022 | 1.054,37€ |
| 2023 | 1.149,12€ |
| 2024 | 1.209,81€ |
| 2025 | 1.360,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,05% |
| 3 M | 4,21% |
| 6 M | 6,58% |
| lfd. Jahr | 16,00% |
| 1 Jahr | 12,48% |
| 3 Jahre | 29,06% |
| 5 Jahre | 36,59% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,13% |
| Wertentwicklung seit Auflage | 33,80% |
Anlageziel ist ein langfristiger Wertzuwachs nach der CROCI-Methode (Cash Return On Capital Invested). Der Fonds investiert in Aktien von Unternehmen aus dem Euroraum, die sich durch eine hohe Marktkapitalisierung auszeichnen. Bei dieser Anlagestrategie werden in der Regel die dreißig Aktien mit dem niedrigsten positiven ökonomischen CROCI-Kurs-Gewinn-Verhältnis aus einem Anlageuniversum ausgewählt, das rund 100 Aktien der nach Marktkapitalisierung größten Unternehmen im Euroraum enthält. Bei der Auswahl der Anlagen werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ryanair Holdings PLC | 3,50% |
| Arcelormittal S.A. | 3,40% |
| Banco Santander SA | 3,40% |
| Bayer AG | 3,40% |
| BNP Paribas | 3,40% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 23.3989 | 36.492500 |
| 11.2021 - 11.2022 | -14.5556 | -14.171600 |
| 11.2022 - 11.2023 | 8.9864 | 11.470500 |
| 11.2023 - 11.2024 | 5.2813 | 17.495100 |
| 11.2024 - 11.2025 | 12.4784 | 18.088500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,89% | 11,98% | 15,35% | k.A. |
| Sharpe Ratio | 1,29 | 0,55 | 0,42 | k.A. |
| Tracking Error | 4,07% | 4,56% | 5,67% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 1,00 | 0,98 | k.A. |
| Treynor Ratio | 13,35 | 6,65 | 6,59 | k.A. |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| Ryanair Holdings PLC | 3,50% |
| Arcelormittal S.A. | 3,40% |
| Banco Santander SA | 3,40% |
| Bayer AG | 3,40% |
| BNP Paribas | 3,40% |
| Credit Agricole SA | 3,40% |
| E.ON | 3,40% |
| Engie | 3,40% |
| Intesa Sanpaolo S.P.A. | 3,40% |
| Terna - Rete Elettrica Nazionale (Versorger) | 3,40% |
Länderverteilung (10. 11. 2025)
| Frankreich | 39,20% |
| Deutschland | 19,80% |
| Italien | 10,10% |
| Irland | 6,80% |
| Spanien | 6,80% |
| Finnland | 6,60% |
| Luxemburg | 3,40% |
| Belgien | 3,30% |
| Niederlande | 3,20% |
| Kasse | 0,80% |
Branchenverteilung (10. 11. 2025)
| Konsumgüter nicht-zyklisch | 22,70% |
| Finanzen | 20,20% |
| Industrie / Investitionsgüter | 16,60% |
| Versorger | 10,20% |
| Gesundheit / Healthcare | 9,90% |
| Informationstechnologie | 6,50% |
| Konsumgüter zyklisch | 6,40% |
| Grundstoffe | 3,40% |
| Energie | 3,30% |
| Kasse | 0,80% |
Assetverteilung (10. 11. 2025)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (10. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13548KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18919KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6075KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,04% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
| Fondsmanager: | Herr Adam Freeman |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.08.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 54,10 Mio. EUR |