Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2UK
ISIN: LU1769938041
Aktienfonds Large Cap, Euroland
Aktueller Preis (31. 08. 2023)
341,39 €
0,26 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Invest CROCI Euro LC"},"ts":[[20180831,276.69],[20180903,275.5],[20180904,272.39],[20180905,270.44],[20180906,269.5],[20180907,267.04],[20180910,268.63],[20180911,267.28],[20180912,268.73],[20180913,270.19],[20180914,270.79],[20180917,270.42],[20180918,270.96],[20180919,272.31],[20180920,275.12],[20180921,276.19],[20180924,274.23],[20180925,273.49],[20180926,272.91],[20180927,274.16],[20180928,272.8],[20181001,274.28],[20181002,272.64],[20181004,271.05],[20181005,267.08],[20181008,265.58],[20181009,265.05],[20181010,260.32],[20181011,259.43],[20181012,256.75],[20181015,256.3],[20181016,260.01],[20181017,256.32],[20181018,255.97],[20181019,252.58],[20181022,251.65],[20181023,247.27],[20181024,247.56],[20181025,247],[20181026,245.7],[20181029,251.8],[20181030,248.84],[20181031,253.42],[20181102,257.36],[20181105,256.14],[20181106,254.99],[20181107,257.85],[20181108,258.41],[20181109,256.48],[20181112,254.23],[20181113,254.73],[20181114,257.35],[20181115,253.19],[20181116,253.14],[20181119,251.64],[20181120,246.5],[20181121,249.62],[20181122,249.64],[20181123,249.94],[20181126,253.98],[20181127,252.03],[20181128,252.68],[20181129,253.47],[20181130,251.93],[20181203,256.55],[20181204,253.18],[20181205,250.52],[20181206,242.22],[20181207,243.34],[20181210,238.7],[20181211,242.08],[20181212,243.86],[20181213,244.23],[20181214,242.62],[20181217,238.45],[20181218,240.31],[20181219,239.16],[20181220,235.23],[20181221,234.48],[20181227,229.13],[20181228,233.95],[20190102,233.21],[20190103,231.15],[20190104,236.14],[20190107,236.9],[20190108,241.35],[20190109,244.15],[20190110,241.88],[20190111,240.93],[20190114,240.69],[20190115,241.75],[20190116,242.82],[20190117,242.01],[20190118,247.16],[20190121,246.66],[20190122,245.06],[20190123,246.18],[20190124,246.38],[20190125,251.73],[20190128,249.64],[20190129,251.47],[20190130,251.75],[20190131,250.79],[20190201,252.95],[20190204,252.15],[20190205,257.14],[20190206,258.37],[20190207,253.69],[20190208,249.76],[20190211,251.51],[20190212,256.4],[20190213,257.68],[20190214,257.11],[20190215,260.98],[20190218,261.14],[20190219,260.58],[20190220,262.92],[20190221,263.44],[20190222,263.76],[20190225,265.09],[20190226,265.27],[20190227,263.81],[20190228,262.88],[20190301,265.76],[20190304,266.42],[20190305,265.53],[20190306,265.16],[20190307,262.61],[20190308,260.73],[20190311,262.98],[20190312,263.86],[20190313,263.66],[20190314,264.18],[20190315,266.1],[20190318,266.83],[20190319,268.89],[20190320,266.29],[20190321,265.38],[20190322,260.83],[20190325,259.62],[20190326,261.5],[20190327,260.99],[20190328,261.21],[20190329,262.19],[20190401,265.63],[20190402,268.28],[20190403,271.58],[20190404,273.04],[20190405,273.43],[20190408,273.24],[20190409,272.22],[20190410,272.6],[20190411,274.42],[20190412,275.06],[20190415,275.54],[20190416,278.13],[20190417,279.06],[20190418,279.72],[20190423,278.44],[20190424,276.79],[20190425,276.45],[20190426,276.72],[20190429,277.32],[20190430,277.08],[20190502,277.8],[20190503,278.84],[20190507,272.34],[20190508,270.59],[20190510,266.03],[20190513,260.9],[20190514,262.18],[20190515,261.53],[20190516,266.17],[20190517,265.33],[20190520,261.77],[20190521,263.26],[20190522,262.97],[20190523,257.95],[20190524,259.79],[20190528,262.13],[20190529,256.2],[20190531,253.22],[20190603,253.46],[20190604,257.85],[20190605,258.7],[20190606,259.09],[20190607,262.45],[20190611,266.57],[20190612,263.43],[20190613,264.97],[20190614,262],[20190617,261.21],[20190618,265.99],[20190619,267.18],[20190621,268.56],[20190624,266.72],[20190625,265.86],[20190626,267.01],[20190627,268.19],[20190628,268.96],[20190701,273.32],[20190702,272.03],[20190703,274.29],[20190704,275.2],[20190705,273.62],[20190708,272.1],[20190709,268.73],[20190710,270.13],[20190711,270.08],[20190712,270.28],[20190715,270.72],[20190716,271.86],[20190717,270.99],[20190718,269.62],[20190719,269.75],[20190722,271.79],[20190723,275.65],[20190724,276.22],[20190725,274.11],[20190726,274.81],[20190729,275.28],[20190730,267.38],[20190731,269.94],[20190801,268.29],[20190802,262.59],[20190805,256.94],[20190806,257.5],[20190807,254.77],[20190808,261.1],[20190809,260.23],[20190812,258.78],[20190813,261.56],[20190814,255.23],[20190816,254.23],[20190819,259.37],[20190820,257.8],[20190821,260.44],[20190822,260.82],[20190823,259.84],[20190827,259.87],[20190828,258.25],[20190829,263.11],[20190830,265.51],[20190902,264.78],[20190903,264.09],[20190904,267.82],[20190905,271],[20190906,271.12],[20190909,271.34],[20190910,273.72],[20190911,276.62],[20190912,275.49],[20190913,278.82],[20190916,277.41],[20190917,275.06],[20190918,275.56],[20190919,275.96],[20190920,276.74],[20190923,273.12],[20190924,274.42],[20190925,269.82],[20190926,272.7],[20190927,274.12],[20190930,275.79],[20191001,275.46],[20191002,266.49],[20191004,266.25],[20191007,267.71],[20191008,264.86],[20191009,267.3],[20191010,269.48],[20191011,275.11],[20191014,275.49],[20191015,278.37],[20191016,279.02],[20191017,279.65],[20191018,276.95],[20191021,279],[20191022,278.2],[20191023,277.46],[20191024,277.66],[20191025,278.84],[20191028,280.82],[20191029,281.41],[20191030,281.24],[20191031,281.72],[20191104,289.13],[20191105,290.53],[20191106,291.7],[20191107,293.09],[20191108,291.12],[20191111,291.4],[20191112,292.82],[20191113,291.29],[20191114,290.26],[20191115,291.38],[20191118,290.45],[20191119,291.66],[20191120,289.36],[20191121,287.67],[20191122,289.31],[20191125,291.05],[20191126,291.76],[20191127,292.26],[20191128,291.06],[20191129,290.62],[20191202,286.95],[20191203,283.41],[20191204,287.31],[20191205,287.84],[20191206,291.04],[20191209,290.67],[20191210,288.95],[20191211,291.5],[20191212,293.07],[20191213,295.19],[20191216,297.15],[20191217,296.4],[20191218,295.88],[20191219,295.01],[20191220,296.87],[20191223,297.25],[20191227,298.43],[20191230,296.51],[20200102,299.26],[20200103,297.14],[20200106,295.43],[20200107,297.24],[20200108,298.66],[20200109,300.51],[20200110,300.98],[20200113,299.23],[20200114,299.13],[20200115,298.99],[20200116,299.37],[20200117,302.01],[20200120,301.83],[20200121,300.55],[20200122,300.88],[20200123,299.11],[20200124,303.28],[20200127,296.32],[20200128,297.46],[20200129,299.13],[20200130,295.32],[20200131,292.57],[20200203,293.17],[20200204,296.49],[20200205,301.06],[20200206,302.73],[20200207,301.23],[20200210,301.09],[20200211,304.24],[20200212,306.97],[20200213,305.41],[20200214,306.25],[20200217,306.47],[20200218,305.72],[20200219,307.86],[20200220,308.57],[20200221,304.5],[20200224,291.83],[20200225,290.63],[20200226,287.8],[20200227,278.81],[20200228,268.14],[20200302,269.34],[20200303,276.95],[20200304,276.26],[20200305,271.79],[20200306,263.02],[20200309,244.65],[20200310,242.61],[20200311,238.03],[20200312,214.32],[20200313,212.47],[20200316,196.09],[20200317,198.61],[20200318,191.85],[20200319,189.35],[20200320,201.86],[20200323,195.23],[20200324,208.32],[20200325,214.9],[20200326,219.49],[20200327,215.69],[20200330,217.64],[20200331,222.11],[20200401,219.11],[20200402,217.4],[20200403,220.16],[20200406,230.1],[20200407,237.25],[20200408,231.9],[20200409,240.77],[20200414,242.46],[20200415,232.67],[20200416,232.26],[20200417,240.3],[20200420,240.02],[20200421,237.68],[20200422,237.05],[20200423,238.82],[20200424,238.29],[20200427,242.72],[20200428,248.05],[20200429,250.65],[20200430,248.61],[20200504,238.26],[20200505,242.71],[20200506,243.31],[20200507,245.03],[20200511,245.52],[20200512,246.85],[20200513,242.24],[20200514,232.18],[20200515,237.59],[20200518,246.58],[20200519,246.87],[20200520,248.61],[20200522,249.94],[20200526,255.86],[20200527,256.89],[20200528,261.26],[20200529,259.97],[20200602,266.45],[20200603,272.87],[20200604,273.77],[20200605,279.83],[20200608,280.11],[20200609,276.34],[20200610,275.28],[20200612,266.14],[20200615,262.27],[20200616,273.59],[20200617,274.58],[20200618,273.03],[20200619,275.1],[20200622,272.49],[20200624,271.21],[20200625,269.64],[20200626,273.14],[20200629,270.13],[20200630,271.15],[20200701,272.77],[20200702,278.9],[20200703,276.95],[20200706,279.58],[20200707,277.21],[20200708,275.51],[20200709,275.36],[20200710,272.87],[20200713,276.16],[20200714,275.15],[20200715,280.69],[20200716,280.77],[20200717,281.01],[20200720,282.77],[20200721,286.34],[20200722,282.83],[20200723,283.75],[20200724,278.67],[20200727,277.39],[20200728,277.49],[20200729,280.16],[20200730,271.23],[20200731,275.51],[20200803,277.31],[20200804,275.92],[20200805,277.97],[20200806,274.74],[20200807,274.3],[20200810,275.4],[20200811,280.37],[20200812,282.79],[20200813,282.58],[20200814,279.11],[20200817,278.96],[20200818,278.82],[20200819,278.72],[20200820,275.52],[20200821,274.58],[20200824,280.1],[20200825,281.83],[20200826,281.38],[20200827,281.58],[20200828,278.24],[20200901,275.34],[20200902,280.16],[20200903,283.04],[20200904,277.71],[20200907,278.44],[20200908,275.19],[20200909,280.62],[20200910,280.45],[20200911,278.59],[20200914,280.06],[20200915,283.31],[20200916,283.74],[20200917,282.91],[20200918,282.6],[20200921,274.25],[20200922,274.05],[20200923,276.52],[20200924,273.6],[20200925,271.3],[20200928,276.72],[20200929,277.65],[20200930,277.92],[20201001,276.18],[20201002,275.57],[20201005,278.33],[20201006,279.05],[20201007,278.62],[20201008,282.11],[20201009,283.43],[20201012,284.23],[20201013,283],[20201014,283.94],[20201015,278.77],[20201016,280.29],[20201019,280.26],[20201020,279.34],[20201021,275.76],[20201022,273.57],[20201023,275.9],[20201026,272.24],[20201027,269.05],[20201028,260.37],[20201029,257.69],[20201030,255.58],[20201102,263.27],[20201103,266.71],[20201104,271],[20201105,277.15],[20201106,276.11],[20201109,286.5],[20201110,286.85],[20201111,289.25],[20201112,288.85],[20201113,289.61],[20201116,291.28],[20201117,288.53],[20201118,289.63],[20201119,288.53],[20201120,289.47],[20201123,287.73],[20201124,289.15],[20201125,290.86],[20201126,291.26],[20201127,292.76],[20201130,292.5],[20201201,290.56],[20201202,288.25],[20201203,286.32],[20201204,287.21],[20201207,286.04],[20201208,286.01],[20201209,286.41],[20201210,285.86],[20201211,284.05],[20201214,284.84],[20201215,284.09],[20201216,286.65],[20201217,290.18],[20201218,290.78],[20201221,280.9],[20201222,284.85],[20201223,287.33],[20201229,291.66],[20201230,291.31],[20210104,295.71],[20210105,293.34],[20210106,297],[20210107,299.03],[20210108,300.92],[20210111,298.42],[20210112,298.72],[20210113,300.8],[20210114,301.59],[20210115,300.46],[20210118,298.94],[20210119,300.83],[20210120,300.84],[20210121,300.4],[20210122,297.64],[20210125,296.67],[20210126,299.69],[20210127,295.17],[20210128,297.32],[20210129,293.72],[20210201,293.77],[20210202,294.71],[20210203,296.44],[20210204,295.77],[20210205,296.96],[20210208,297.19],[20210209,295.31],[20210210,296.19],[20210211,296.52],[20210212,297.39],[20210215,299.92],[20210216,299.27],[20210217,295.21],[20210218,293.56],[20210219,294.08],[20210222,291.98],[20210223,287.25],[20210224,288.38],[20210225,289.59],[20210226,284.76],[20210301,287.57],[20210302,290.33],[20210303,284.66],[20210304,287.62],[20210305,286.34],[20210308,289.39],[20210309,295],[20210310,296.63],[20210311,296.81],[20210312,297.47],[20210315,298.93],[20210316,299.48],[20210317,298.44],[20210318,299.08],[20210319,299.96],[20210322,300.13],[20210323,301.68],[20210324,299.61],[20210325,300.57],[20210326,303.41],[20210329,305.3],[20210330,305.16],[20210331,305.8],[20210401,305.74],[20210406,307.58],[20210407,308.39],[20210408,310.07],[20210409,310.21],[20210412,310.54],[20210413,310.55],[20210414,309.97],[20210415,310.77],[20210416,312.94],[20210419,314.06],[20210420,311.23],[20210421,313.31],[20210422,314.44],[20210423,312.16],[20210426,313.33],[20210427,311.54],[20210428,313.05],[20210429,313.86],[20210430,315.55],[20210504,313.38],[20210505,317.96],[20210506,317.64],[20210507,321.04],[20210510,320.88],[20210511,315.26],[20210512,316.88],[20210514,320.43],[20210517,322.58],[20210518,322.1],[20210519,317.9],[20210520,322.66],[20210521,325.83],[20210525,325.29],[20210526,325.06],[20210527,324.13],[20210528,325.68],[20210601,324.27],[20210602,323.49],[20210604,324.97],[20210607,327.31],[20210608,328.11],[20210609,327.13],[20210610,328.77],[20210611,330.64],[20210614,331.67],[20210615,332.23],[20210616,333.05],[20210617,331.1],[20210618,327.98],[20210621,327.59],[20210622,328.84],[20210624,329.34],[20210625,329.71],[20210628,331.03],[20210629,332.15],[20210630,330.36],[20210701,330.73],[20210702,330.87],[20210705,331.53],[20210706,332.32],[20210707,335.3],[20210708,330.37],[20210709,333.67],[20210712,335.63],[20210713,336.34],[20210714,336.46],[20210715,334.53],[20210716,334.13],[20210719,327.74],[20210720,330.2],[20210721,332.77],[20210722,333.51],[20210723,336.75],[20210726,336.6],[20210727,334.99],[20210728,337.45],[20210729,341.33],[20210730,340.42],[20210802,339.76],[20210803,342.45],[20210804,344.96],[20210805,346.41],[20210806,345.3],[20210809,346.7],[20210810,348.06],[20210811,348.51],[20210812,349.8],[20210813,351.12],[20210816,350.29],[20210817,350.95],[20210818,352.46],[20210819,348.43],[20210820,350.24],[20210823,350.87],[20210824,350.41],[20210825,348.58],[20210826,348.03],[20210827,348.3],[20210831,347.81],[20210901,348.87],[20210902,349.18],[20210903,346.03],[20210906,348.9],[20210907,346.75],[20210908,345.02],[20210909,344.17],[20210910,341.91],[20210913,343.09],[20210914,341.81],[20210915,339.71],[20210916,339.88],[20210917,336.87],[20210920,330.51],[20210921,335.14],[20210922,335.97],[20210923,338.25],[20210924,335.74],[20210927,335.1],[20210928,330.27],[20210929,330.69],[20210930,329.88],[20211001,327.07],[20211004,328.69],[20211005,327.07],[20211006,325.25],[20211007,330.04],[20211008,330.11],[20211011,328.61],[20211012,327.32],[20211013,329.07],[20211014,331.95],[20211015,332.83],[20211018,329.57],[20211019,330.39],[20211020,332.32],[20211021,333.61],[20211022,336.19],[20211025,334.56],[20211026,336.71],[20211027,336.9],[20211028,337.52],[20211029,335.65],[20211102,341.06],[20211103,341.94],[20211104,343.04],[20211105,342],[20211108,341.92],[20211109,340.74],[20211110,341.03],[20211111,341.96],[20211112,342.88],[20211115,342.8],[20211116,344.85],[20211117,344.62],[20211118,342.95],[20211119,342.32],[20211122,341.34],[20211123,340.22],[20211124,337.55],[20211125,339.43],[20211126,332.68],[20211129,331.53],[20211130,327.2],[20211201,328.38],[20211202,327.04],[20211203,326.49],[20211206,329.93],[20211207,337.16],[20211208,336.91],[20211209,334.98],[20211210,335.71],[20211213,334.71],[20211214,333.78],[20211215,333.3],[20211216,336.19],[20211217,334.52],[20211220,331.6],[20211221,335.98],[20211222,336.21],[20211223,340.5],[20211229,344.52],[20211230,345.03],[20220104,348.59],[20220105,348.78],[20220106,345.94],[20220107,346.07],[20220110,343.69],[20220111,347.38],[20220112,350.03],[20220113,348.69],[20220114,349.77],[20220117,350.31],[20220118,347.54],[20220119,348.32],[20220120,347.62],[20220121,340.15],[20220124,330.93],[20220125,332.83],[20220126,339.01],[20220127,341.6],[20220128,335.23],[20220131,339.92],[20220201,343.36],[20220202,344.29],[20220203,341.04],[20220204,338.04],[20220207,339.03],[20220208,339.1],[20220209,345.16],[20220210,344.13],[20220211,342.12],[20220214,333.59],[20220215,337.58],[20220216,338.53],[20220217,337.03],[20220218,338.43],[20220221,331.18],[20220222,330.61],[20220223,330.35],[20220224,315.3],[20220225,325.38],[20220228,322.28],[20220301,320.57],[20220302,315.35],[20220303,314.12],[20220304,298.75],[20220307,295.05],[20220308,291.64],[20220309,306.77],[20220310,307.46],[20220311,308.93],[20220314,315.61],[20220315,312.67],[20220316,322.87],[20220317,321.15],[20220318,322.35],[20220321,323.04],[20220322,325.25],[20220323,322.26],[20220324,319.22],[20220325,321.87],[20220328,324.26],[20220329,329.23],[20220330,323.88],[20220331,322.14],[20220401,322.15],[20220404,322.01],[20220405,321.08],[20220406,313.84],[20220407,317.79],[20220408,318.42],[20220411,319.46],[20220412,318.02],[20220413,316.61],[20220414,318.83],[20220419,318.73],[20220420,323.23],[20220421,327.25],[20220422,321.52],[20220425,316.86],[20220426,319.21],[20220427,316.76],[20220428,317.7],[20220429,322.41],[20220503,318.28],[20220504,319.91],[20220505,319.47],[20220506,310.31],[20220510,311.2],[20220511,310.7],[20220512,306.87],[20220513,314.02],[20220516,314.75],[20220517,319.5],[20220518,317.44],[20220519,310.52],[20220520,317.47],[20220523,316.32],[20220524,314.88],[20220525,315.68],[20220527,323.42],[20220530,325.08],[20220531,322.51],[20220601,322.79],[20220607,320.91],[20220608,321.49],[20220609,319.23],[20220610,309.77],[20220613,304.09],[20220614,302.03],[20220615,304.03],[20220617,293.98],[20220620,292.37],[20220621,294.54],[20220622,287.19],[20220624,288.9],[20220627,291.44],[20220628,295.4],[20220629,290.43],[20220630,282.46],[20220701,288.41],[20220704,287.99],[20220705,282.14],[20220706,284.91],[20220707,289.44],[20220708,291.11],[20220711,289.83],[20220712,287.95],[20220713,286.99],[20220714,282.06],[20220715,287.44],[20220718,291.24],[20220719,293.58],[20220720,295.26],[20220721,297.39],[20220722,297.87],[20220725,299],[20220726,295.68],[20220727,296.87],[20220728,296.88],[20220729,301.26],[20220801,301.64],[20220802,299.44],[20220803,301.4],[20220804,304.98],[20220805,302.58],[20220808,305.64],[20220809,301.17],[20220810,304.21],[20220811,305.13],[20220812,305.43],[20220816,306.82],[20220817,303.88],[20220818,302.63],[20220819,301.95],[20220822,296.3],[20220823,296.64],[20220824,294.9],[20220825,296.46],[20220826,294.45],[20220830,289.92],[20220831,288.17],[20220901,282.22],[20220902,287.13],[20220905,284.7],[20220906,285.32],[20220907,285.11],[20220908,284.04],[20220909,290.09],[20220912,297.55],[20220913,293.29],[20220914,288.8],[20220915,286.36],[20220916,280.7],[20220920,277.82],[20220921,277.54],[20220922,274.86],[20220923,265.77],[20220926,267.76],[20220927,267.49],[20220928,265.93],[20220929,260.81],[20220930,265.07],[20221004,276.33],[20221005,274.93],[20221006,273.02],[20221007,268.54],[20221010,270.27],[20221011,266.37],[20221012,266.75],[20221013,265.09],[20221014,272.47],[20221017,276.58],[20221018,280.64],[20221019,277.34],[20221020,277.52],[20221021,276.17],[20221024,281.4],[20221025,282.13],[20221026,284.19],[20221027,283.44],[20221028,284.04],[20221031,286.09],[20221102,285.7],[20221103,282.25],[20221104,292.1],[20221107,292.22],[20221108,294.72],[20221109,294.28],[20221110,301.94],[20221111,304.04],[20221114,307.65],[20221115,308.34],[20221116,304.59],[20221117,301.46],[20221118,305.76],[20221121,305.26],[20221122,307.48],[20221123,307.91],[20221124,310.36],[20221125,310.74],[20221128,307.32],[20221129,308.16],[20221130,308.06],[20221201,309.81],[20221202,309.69],[20221205,305.92],[20221206,305.61],[20221207,304.08],[20221208,303.78],[20221209,304.99],[20221212,303.06],[20221213,310.95],[20221214,306.61],[20221215,298.44],[20221216,295.63],[20221219,296.63],[20221220,294.69],[20221221,299.54],[20221222,298.3],[20221223,298.09],[20221228,299.18],[20221229,300.32],[20221230,298.29],[20230103,306.01],[20230104,310.1],[20230105,311.19],[20230106,312.09],[20230109,317.71],[20230110,315.71],[20230111,319.81],[20230112,320.54],[20230113,323.02],[20230116,324.87],[20230117,324.57],[20230118,324.75],[20230119,319.17],[20230120,318.89],[20230123,320.78],[20230124,319.56],[20230125,318.81],[20230126,321.46],[20230127,323.92],[20230130,323.66],[20230131,321.32],[20230201,323.63],[20230202,327.88],[20230203,328.35],[20230206,326.4],[20230207,325.57],[20230208,328.81],[20230209,330.27],[20230210,325.14],[20230213,327.43],[20230214,329.94],[20230215,331.22],[20230216,330.96],[20230217,331.49],[20230220,332.01],[20230221,331.41],[20230222,330.09],[20230223,332.49],[20230224,327.79],[20230227,332.05],[20230228,328.74],[20230301,330.13],[20230302,330.34],[20230303,334.28],[20230306,334.75],[20230307,333.69],[20230308,332.95],[20230309,333.5],[20230310,328.7],[20230313,321.7],[20230314,324.07],[20230315,315.93],[20230316,317.76],[20230317,314.03],[20230320,318.32],[20230321,323.89],[20230322,325.27],[20230323,324.77],[20230324,318.79],[20230327,323.05],[20230328,323.19],[20230329,328.79],[20230330,331.56],[20230331,333.57],[20230403,334.07],[20230404,335.06],[20230405,331.43],[20230406,331.83],[20230411,334.99],[20230412,334.67],[20230413,335.1],[20230414,337.88],[20230417,338.66],[20230418,338.69],[20230419,337.74],[20230420,333.22],[20230421,333.41],[20230424,334.67],[20230425,332.19],[20230426,330.44],[20230427,329.21],[20230428,330.86],[20230502,330.24],[20230503,329.2],[20230504,327.54],[20230505,330.33],[20230510,332.02],[20230511,329.75],[20230512,332.39],[20230515,332.48],[20230516,332.32],[20230517,332.18],[20230519,338.56],[20230522,336.1],[20230523,336.44],[20230524,329.89],[20230525,328],[20230526,329.62],[20230530,328.96],[20230531,324.2],[20230601,323.6],[20230602,330.12],[20230605,330.91],[20230606,329.74],[20230607,332.48],[20230609,331.22],[20230612,332.74],[20230613,334.98],[20230614,337.6],[20230615,335.07],[20230616,337.66],[20230619,334.6],[20230620,332.58],[20230621,330.95],[20230622,328.45],[20230626,328.34],[20230627,325.9],[20230628,330.03],[20230629,332.78],[20230630,336.41],[20230703,337.42],[20230704,336.87],[20230705,333.04],[20230706,326.84],[20230707,326.45],[20230710,327.97],[20230711,330.05],[20230712,335.52],[20230713,338.81],[20230714,335.87],[20230717,333.2],[20230718,334.47],[20230719,337.3],[20230720,339.86],[20230721,339.22],[20230724,341.29],[20230725,342.61],[20230726,340.36],[20230727,346.55],[20230728,346.04],[20230731,347.05],[20230801,344.76],[20230802,341.03],[20230803,335.8],[20230804,336.76],[20230807,336.67],[20230808,336.09],[20230809,339.27],[20230810,341.74],[20230811,337.54],[20230814,337.07],[20230816,335.66],[20230817,333.86],[20230818,330.77],[20230821,333.8],[20230822,335.48],[20230823,333.64],[20230824,334.72],[20230825,334.36],[20230829,340.01],[20230830,340.49],[20230831,341.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland"},"ts":[[20180831,352.85],[20180901,352.85],[20180902,352.85],[20180903,352.66],[20180904,349.91],[20180905,345.95],[20180906,343.83],[20180907,343.27],[20180908,343.27],[20180909,343.27],[20180910,345.17],[20180911,345.14],[20180912,346.44],[20180913,346.65],[20180914,347.7],[20180915,347.7],[20180916,347.7],[20180917,348],[20180918,349.19],[20180919,350.17],[20180920,352.79],[20180921,355.02],[20180922,355.02],[20180923,355.02],[20180924,353.4],[20180925,354.31],[20180926,355.04],[20180927,356.13],[20180928,352.16],[20180929,352.16],[20180930,352.16],[20181001,352.88],[20181002,350.82],[20181003,351.42],[20181004,349.58],[20181005,346.49],[20181006,346.49],[20181007,346.49],[20181008,342.81],[20181009,343.15],[20181010,338.47],[20181011,332.4],[20181012,331.08],[20181013,331.08],[20181014,331.08],[20181015,331.6],[20181016,336.27],[20181017,335.57],[20181018,333.23],[20181019,332.04],[20181020,332.04],[20181021,332.04],[20181022,330.41],[20181023,325.29],[20181024,324.08],[20181025,326.85],[20181026,324.23],[20181027,324.23],[20181028,324.23],[20181029,326.85],[20181030,326.22],[20181031,330.52],[20181101,331],[20181102,332.84],[20181103,332.84],[20181104,332.84],[20181105,332.55],[20181106,331.9],[20181107,335.63],[20181108,335.46],[20181109,334.52],[20181110,334.52],[20181111,334.52],[20181112,331.6],[20181113,333.8],[20181114,332.66],[20181115,330.74],[20181116,329.97],[20181117,329.97],[20181118,329.97],[20181119,327.98],[20181120,323.06],[20181121,326.13],[20181122,324.08],[20181123,324.78],[20181124,324.78],[20181125,324.78],[20181126,328.44],[20181127,328.25],[20181128,328.36],[20181129,328.9],[20181130,328.56],[20181201,328.56],[20181202,328.56],[20181203,332.21],[20181204,329.87],[20181205,326.54],[20181206,317.35],[20181207,318.12],[20181208,318.12],[20181209,318.12],[20181210,313.66],[20181211,316.61],[20181212,321.46],[20181213,321.89],[20181214,320.15],[20181215,320.15],[20181216,320.15],[20181217,317.01],[20181218,314.95],[20181219,315.89],[20181220,311.18],[20181221,310.38],[20181222,310.38],[20181223,310.38],[20181224,309.41],[20181225,309.41],[20181226,309.38],[20181227,304.89],[20181228,309.1],[20181229,309.1],[20181230,309.1],[20181231,309.88],[20190101,309.88],[20190102,310.15],[20190103,307.38],[20190104,314.31],[20190105,314.31],[20190106,314.31],[20190107,314.75],[20190108,316.85],[20190109,318.74],[20190110,319.07],[20190111,318.87],[20190112,318.87],[20190113,318.87],[20190114,317.42],[20190115,318.34],[20190116,319.76],[20190117,319.3],[20190118,324.59],[20190119,324.59],[20190120,324.59],[20190121,324.42],[20190122,323.22],[20190123,323.46],[20190124,324.7],[20190125,327.71],[20190126,327.71],[20190127,327.71],[20190128,325.61],[20190129,326.91],[20190130,327.81],[20190131,327.55],[20190201,328.52],[20190202,328.52],[20190203,328.52],[20190204,328.18],[20190205,332.42],[20190206,333.15],[20190207,327.89],[20190208,325.57],[20190209,325.57],[20190210,325.57],[20190211,327.93],[20190212,330.27],[20190213,331.39],[20190214,330.33],[20190215,334.67],[20190216,334.67],[20190217,334.67],[20190218,335.87],[20190219,335.42],[20190220,337.19],[20190221,337.5],[20190222,338.14],[20190223,338.14],[20190224,338.14],[20190225,339.07],[20190226,339.69],[20190227,338.99],[20190228,340.15],[20190301,341.82],[20190302,341.82],[20190303,341.82],[20190304,342.33],[20190305,342.66],[20190306,342.41],[20190307,340.77],[20190308,338.34],[20190309,338.34],[20190310,338.34],[20190311,340.23],[20190312,340.41],[20190313,342.1],[20190314,344.15],[20190315,347.67],[20190316,347.67],[20190317,347.67],[20190318,348.59],[20190319,350.42],[20190320,347.52],[20190321,347.05],[20190322,341.91],[20190323,341.91],[20190324,341.91],[20190325,340.64],[20190326,342.4],[20190327,343.12],[20190328,342.57],[20190329,345.36],[20190330,345.36],[20190331,345.36],[20190401,348.91],[20190402,350.37],[20190403,354.02],[20190404,354.6],[20190405,355.07],[20190406,355.07],[20190407,355.07],[20190408,354.28],[20190409,352.59],[20190410,353.18],[20190411,354.45],[20190412,355.95],[20190413,355.95],[20190414,355.95],[20190415,356.5],[20190416,357.58],[20190417,358.88],[20190418,360.46],[20190419,360.46],[20190420,360.46],[20190421,360.46],[20190422,360.45],[20190423,360.51],[20190424,359.96],[20190425,359.46],[20190426,360.22],[20190427,360.22],[20190428,360.22],[20190429,360.87],[20190430,361.81],[20190501,361.85],[20190502,360.34],[20190503,360.9],[20190504,360.9],[20190505,360.9],[20190506,358.04],[20190507,353.18],[20190508,353.23],[20190509,349.17],[20190510,348.94],[20190511,348.94],[20190512,348.94],[20190513,345.09],[20190514,348.49],[20190515,349.98],[20190516,354.73],[20190517,354.1],[20190518,354.1],[20190519,354.1],[20190520,350.03],[20190521,351.81],[20190522,351.68],[20190523,346.5],[20190524,348.56],[20190525,348.56],[20190526,348.56],[20190527,350.1],[20190528,349.61],[20190529,345.22],[20190530,346.19],[20190531,343.74],[20190601,343.74],[20190602,343.74],[20190603,344.71],[20190604,347.8],[20190605,348.78],[20190606,348.42],[20190607,351.72],[20190608,351.72],[20190609,351.72],[20190610,352.23],[20190611,355.12],[20190612,353.7],[20190613,354.16],[20190614,352.76],[20190615,352.76],[20190616,352.76],[20190617,352.78],[20190618,358.51],[20190619,359.31],[20190620,359.86],[20190621,359.93],[20190622,359.93],[20190623,359.93],[20190624,358.82],[20190625,357.82],[20190626,357.6],[20190627,357.45],[20190628,360.03],[20190629,360.03],[20190630,360.03],[20190701,362.65],[20190702,363.47],[20190703,366.72],[20190704,367.8],[20190705,366.26],[20190706,366.26],[20190707,366.26],[20190708,365.21],[20190709,363.51],[20190710,363.05],[20190711,362.78],[20190712,363.05],[20190713,363.05],[20190714,363.05],[20190715,363.72],[20190716,365.24],[20190717,363.81],[20190718,362.11],[20190719,361.82],[20190720,361.82],[20190721,361.82],[20190722,362.61],[20190723,366.42],[20190724,367.04],[20190725,365.59],[20190726,366.04],[20190727,366.04],[20190728,366.04],[20190729,366.08],[20190730,360.4],[20190731,360.43],[20190801,362.28],[20190802,353.17],[20190803,353.17],[20190804,353.17],[20190805,346.39],[20190806,344.61],[20190807,345.71],[20190808,351.26],[20190809,347.86],[20190810,347.86],[20190811,347.86],[20190812,346.63],[20190813,348.71],[20190814,342.79],[20190815,342.02],[20190816,345.58],[20190817,345.58],[20190818,345.58],[20190819,349.69],[20190820,347.77],[20190821,351.55],[20190822,350.42],[20190823,347.08],[20190824,347.08],[20190825,347.08],[20190826,347.51],[20190827,349.62],[20190828,349.26],[20190829,353.24],[20190830,355.43],[20190831,355.43],[20190901,355.43],[20190902,355.97],[20190903,354.86],[20190904,357.8],[20190905,361.18],[20190906,361.85],[20190907,361.85],[20190908,361.85],[20190909,362.06],[20190910,362.7],[20190911,364.39],[20190912,365.87],[20190913,367.43],[20190914,367.43],[20190915,367.43],[20190916,365],[20190917,364.56],[20190918,365.28],[20190919,367.42],[20190920,368.66],[20190921,368.66],[20190922,368.66],[20190923,365.63],[20190924,365.44],[20190925,363.44],[20190926,365.37],[20190927,366.98],[20190928,366.98],[20190929,366.98],[20190930,368.85],[20191001,365.42],[20191002,355.92],[20191003,355.44],[20191004,357.79],[20191005,357.79],[20191006,357.79],[20191007,360.26],[20191008,356.9],[20191009,358.96],[20191010,361.8],[20191011,368.65],[20191012,368.65],[20191013,368.65],[20191014,367.84],[20191015,371.47],[20191016,371.75],[20191017,371.23],[20191018,369.99],[20191019,369.99],[20191020,369.99],[20191021,371.78],[20191022,372.2],[20191023,372.29],[20191024,373.72],[20191025,374.02],[20191026,374.02],[20191027,374.02],[20191028,374.49],[20191029,374.13],[20191030,373.79],[20191031,372.54],[20191101,373.82],[20191102,373.82],[20191103,373.82],[20191104,378.22],[20191105,379.44],[20191106,380.47],[20191107,382.4],[20191108,381.76],[20191109,381.76],[20191110,381.76],[20191111,381.49],[20191112,382.86],[20191113,381.41],[20191114,380.67],[20191115,382.58],[20191116,382.58],[20191117,382.58],[20191118,382.35],[20191119,381.96],[20191120,380.61],[20191121,379.72],[20191122,380.69],[20191123,380.69],[20191124,380.69],[20191125,382.59],[20191126,382.8],[20191127,383.49],[20191128,382.79],[20191129,382.39],[20191130,382.39],[20191201,382.39],[20191202,376.45],[20191203,374.12],[20191204,378.23],[20191205,377.77],[20191206,381.47],[20191207,381.47],[20191208,381.47],[20191209,380.43],[20191210,379.7],[20191211,381.1],[20191212,382.79],[20191213,385.04],[20191214,385.04],[20191215,385.04],[20191216,388.56],[20191217,387.17],[20191218,386.72],[20191219,386.66],[20191220,389.31],[20191221,389.31],[20191222,389.31],[20191223,389.48],[20191224,389.45],[20191225,389.45],[20191226,389.45],[20191227,390.15],[20191228,390.15],[20191229,390.15],[20191230,387.37],[20191231,387.03],[20200101,387.03],[20200102,390.79],[20200103,389.16],[20200104,389.16],[20200105,389.16],[20200106,387.42],[20200107,388.26],[20200108,388.98],[20200109,391],[20200110,390.71],[20200111,390.71],[20200112,390.71],[20200113,389.96],[20200114,389.93],[20200115,389.37],[20200116,390.03],[20200117,392.81],[20200118,392.81],[20200119,392.81],[20200120,392.69],[20200121,391.43],[20200122,390.37],[20200123,387.49],[20200124,390.86],[20200125,390.86],[20200126,390.86],[20200127,382.32],[20200128,385.27],[20200129,387.03],[20200130,383.2],[20200131,378.8],[20200201,378.8],[20200202,378.8],[20200203,379.73],[20200204,385.86],[20200205,390.78],[20200206,393.76],[20200207,393.07],[20200208,393.07],[20200209,393.07],[20200210,392.66],[20200211,395.71],[20200212,398.67],[20200213,398.12],[20200214,398.32],[20200215,398.32],[20200216,398.32],[20200217,399.43],[20200218,397.88],[20200219,400.31],[20200220,397.06],[20200221,394.27],[20200222,394.27],[20200223,394.27],[20200224,379.58],[20200225,372.36],[20200226,371.94],[20200227,360.55],[20200228,347.95],[20200229,347.95],[20200301,347.95],[20200302,347.86],[20200303,351.74],[20200304,355.67],[20200305,350.18],[20200306,338.11],[20200307,338.11],[20200308,338.11],[20200309,312.22],[20200310,307.55],[20200311,305.41],[20200312,270.98],[20200313,272.97],[20200314,272.97],[20200315,272.97],[20200316,257.24],[20200317,263.27],[20200318,252.61],[20200319,257.74],[20200320,266.66],[20200321,266.66],[20200322,266.66],[20200323,260.05],[20200324,279.84],[20200325,287.75],[20200326,292.68],[20200327,283.58],[20200328,283.58],[20200329,283.58],[20200330,285.26],[20200331,288.65],[20200401,279.73],[20200402,280.54],[20200403,277.84],[20200404,277.84],[20200405,277.84],[20200406,289.17],[20200407,296.2],[20200408,295.54],[20200409,300.01],[20200410,299.99],[20200411,299.99],[20200412,299.99],[20200413,299.95],[20200414,301.98],[20200415,292.01],[20200416,291.64],[20200417,298.48],[20200418,298.48],[20200419,298.48],[20200420,299.8],[20200421,290.63],[20200422,294.02],[20200423,296.44],[20200424,293.15],[20200425,293.15],[20200426,293.15],[20200427,299.15],[20200428,304.38],[20200429,310.44],[20200430,305.58],[20200501,305.4],[20200502,305.4],[20200503,305.4],[20200504,294.89],[20200505,299.97],[20200506,297.91],[20200507,301.17],[20200508,303.45],[20200509,303.45],[20200510,303.45],[20200511,302.13],[20200512,302.45],[20200513,296.05],[20200514,290.65],[20200515,291.75],[20200516,291.75],[20200517,291.75],[20200518,303.6],[20200519,302.64],[20200520,305.75],[20200521,304.28],[20200522,303.82],[20200523,303.82],[20200524,303.82],[20200525,308.32],[20200526,313.44],[20200527,318.07],[20200528,321.91],[20200529,318.2],[20200530,318.2],[20200531,318.2],[20200601,319.44],[20200602,328.28],[20200603,338.16],[20200604,338.1],[20200605,347.65],[20200606,347.65],[20200607,347.65],[20200608,347.01],[20200609,342.41],[20200610,339.66],[20200611,329.55],[20200612,326.88],[20200613,326.88],[20200614,326.88],[20200615,325.44],[20200616,334.96],[20200617,337.09],[20200618,335.57],[20200619,336.79],[20200620,336.79],[20200621,336.79],[20200622,334.8],[20200623,338.56],[20200624,330.77],[20200625,332.29],[20200626,331.37],[20200627,331.37],[20200628,331.37],[20200629,333.41],[20200630,333.72],[20200701,333.6],[20200702,341.24],[20200703,339.51],[20200704,339.51],[20200705,339.51],[20200706,344.28],[20200707,342.18],[20200708,339.55],[20200709,337.03],[20200710,339.61],[20200711,339.61],[20200712,339.61],[20200713,344.19],[20200714,342.41],[20200715,346.89],[20200716,346.31],[20200717,346.05],[20200718,346.05],[20200719,346.05],[20200720,348.37],[20200721,349.88],[20200722,347.11],[20200723,347.18],[20200724,341.81],[20200725,341.81],[20200726,341.81],[20200727,340.26],[20200728,340.59],[20200729,340.41],[20200730,332.1],[20200731,329.18],[20200801,329.18],[20200802,329.18],[20200803,334.82],[20200804,335.94],[20200805,337.75],[20200806,335.32],[20200807,336.1],[20200808,336.1],[20200809,336.1],[20200810,337.19],[20200811,343.72],[20200812,346.79],[20200813,345.14],[20200814,341.26],[20200815,341.26],[20200816,341.26],[20200817,341.2],[20200818,339.96],[20200819,341.61],[20200820,338.05],[20200821,336.94],[20200822,336.94],[20200823,336.94],[20200824,342.87],[20200825,342.94],[20200826,345.27],[20200827,343.22],[20200828,341.98],[20200829,341.98],[20200830,341.98],[20200831,339.07],[20200901,338.45],[20200902,343.47],[20200903,341.28],[20200904,337.41],[20200905,337.41],[20200906,337.41],[20200907,341.54],[20200908,337.71],[20200909,342.92],[20200910,342.33],[20200911,342.24],[20200912,342.24],[20200913,342.24],[20200914,342.59],[20200915,344.03],[20200916,345.18],[20200917,343.19],[20200918,340.32],[20200919,340.32],[20200920,340.32],[20200921,328.95],[20200922,328.81],[20200923,330.03],[20200924,328.17],[20200925,326.26],[20200926,326.26],[20200927,326.26],[20200928,333.79],[20200929,332.79],[20200930,331.89],[20201001,332.48],[20201002,332.34],[20201003,332.34],[20201004,332.34],[20201005,335.57],[20201006,337.15],[20201007,336.88],[20201008,339.36],[20201009,340.66],[20201010,340.66],[20201011,340.66],[20201012,342.78],[20201013,340.9],[20201014,340.87],[20201015,333.95],[20201016,337.45],[20201017,337.45],[20201018,337.45],[20201019,337.4],[20201020,336.56],[20201021,332.28],[20201022,331.11],[20201023,333.36],[20201024,333.36],[20201025,333.36],[20201026,326.3],[20201027,322.45],[20201028,312.78],[20201029,311.68],[20201030,312],[20201031,312],[20201101,312],[20201102,317.42],[20201103,324.52],[20201104,329.68],[20201105,334.48],[20201106,333.74],[20201107,333.74],[20201108,333.74],[20201109,351.24],[20201110,355.73],[20201111,357.89],[20201112,355.53],[20201113,355.97],[20201114,355.97],[20201115,355.97],[20201116,360.02],[20201117,360],[20201118,361.58],[20201119,359.08],[20201120,360.62],[20201121,360.62],[20201122,360.62],[20201123,360.61],[20201124,364.78],[20201125,365.3],[20201126,365.32],[20201127,367.2],[20201128,367.2],[20201129,367.2],[20201130,364.38],[20201201,366.95],[20201202,366.73],[20201203,366.22],[20201204,368.5],[20201205,368.5],[20201206,368.5],[20201207,367.52],[20201208,367.31],[20201209,367.87],[20201210,366.97],[20201211,363.61],[20201212,363.61],[20201213,363.61],[20201214,365.18],[20201215,366.82],[20201216,369.08],[20201217,370.53],[20201218,369.38],[20201219,369.38],[20201220,369.38],[20201221,360.01],[20201222,364.4],[20201223,368.59],[20201224,368.89],[20201225,368.89],[20201226,368.89],[20201227,368.89],[20201228,371.78],[20201229,373.32],[20201230,372.38],[20201231,371.3],[20210101,371.3],[20210102,371.3],[20210103,371.3],[20210104,372.89],[20210105,371.58],[20210106,376.86],[20210107,378.93],[20210108,381.06],[20210109,381.06],[20210110,381.06],[20210111,378.63],[20210112,378.38],[20210113,379.02],[20210114,381.31],[20210115,377.77],[20210116,377.77],[20210117,377.77],[20210118,377.69],[20210119,377.15],[20210120,379.36],[20210121,379],[20210122,376.75],[20210123,376.75],[20210124,376.75],[20210125,372.37],[20210126,375.3],[20210127,370.64],[20210128,372.05],[20210129,366.22],[20210130,366.22],[20210131,366.22],[20210201,369.86],[20210202,375.18],[20210203,377.42],[20210204,379.8],[20210205,381.17],[20210206,381.17],[20210207,381.17],[20210208,382.3],[20210209,381.18],[20210210,380.52],[20210211,382.19],[20210212,384.18],[20210213,384.18],[20210214,384.18],[20210215,388.2],[20210216,387.94],[20210217,385.46],[20210218,382.86],[20210219,385.62],[20210220,385.62],[20210221,385.62],[20210222,384.36],[20210223,383],[20210224,384.58],[20210225,384.25],[20210226,379.51],[20210227,379.51],[20210228,379.51],[20210301,385.32],[20210302,386.26],[20210303,386.61],[20210304,385.74],[20210305,383.12],[20210306,383.12],[20210307,383.12],[20210308,390.63],[20210309,393.47],[20210310,396.11],[20210311,398.6],[20210312,398.13],[20210313,398.13],[20210314,398.13],[20210315,397.84],[20210316,399.53],[20210317,399.21],[20210318,400.76],[20210319,398.15],[20210320,398.15],[20210321,398.15],[20210322,397.57],[20210323,397.18],[20210324,397.7],[20210325,397.72],[20210326,401.29],[20210327,401.29],[20210328,401.29],[20210329,402.92],[20210330,406.19],[20210331,405.64],[20210401,408.07],[20210402,408.06],[20210403,408.06],[20210404,408.06],[20210405,408.29],[20210406,410.34],[20210407,409.83],[20210408,411.25],[20210409,411.45],[20210410,411.45],[20210411,411.45],[20210412,410.38],[20210413,410.91],[20210414,411.55],[20210415,412.48],[20210416,415.9],[20210417,415.9],[20210418,415.9],[20210419,415.59],[20210420,409.3],[20210421,411.3],[20210422,414.79],[20210423,414.84],[20210424,414.84],[20210425,414.84],[20210426,415.9],[20210427,415.32],[20210428,415.81],[20210429,414.74],[20210430,413.41],[20210501,413.41],[20210502,413.41],[20210503,415.13],[20210504,410.28],[20210505,416.68],[20210506,417.25],[20210507,420.63],[20210508,420.63],[20210509,420.63],[20210510,420.95],[20210511,413.77],[20210512,413.97],[20210513,414.12],[20210514,419.69],[20210515,419.69],[20210516,419.69],[20210517,419.92],[20210518,420.21],[20210519,414.33],[20210520,418.98],[20210521,421.58],[20210522,421.58],[20210523,421.58],[20210524,422.1],[20210525,423.26],[20210526,422.97],[20210527,423.53],[20210528,426.28],[20210529,426.28],[20210530,426.28],[20210531,424.41],[20210601,426.99],[20210602,428.23],[20210603,427.89],[20210604,428.73],[20210605,428.73],[20210606,428.73],[20210607,429.97],[20210608,430.02],[20210609,429.91],[20210610,429.9],[20210611,432.46],[20210612,432.46],[20210613,432.46],[20210614,433.62],[20210615,434.27],[20210616,434.68],[20210617,434.75],[20210618,428.45],[20210619,428.45],[20210620,428.45],[20210621,430.21],[20210622,431.16],[20210623,428.51],[20210624,431.6],[20210625,432.15],[20210626,432.15],[20210627,432.15],[20210628,429.59],[20210629,430.72],[20210630,427.11],[20210701,428.99],[20210702,429.5],[20210703,429.5],[20210704,429.5],[20210705,430.19],[20210706,427.54],[20210707,429.56],[20210708,422.3],[20210709,428.14],[20210710,428.14],[20210711,428.14],[20210712,430.94],[20210713,431.17],[20210714,431.25],[20210715,427.59],[20210716,425.9],[20210717,425.9],[20210718,425.9],[20210719,416.3],[20210720,418.18],[20210721,424.75],[20210722,428.08],[20210723,432.61],[20210724,432.61],[20210725,432.61],[20210726,432.61],[20210727,429.62],[20210728,432.4],[20210729,434.5],[20210730,432.4],[20210731,432.4],[20210801,432.4],[20210802,434.68],[20210803,435.47],[20210804,437.86],[20210805,439.61],[20210806,440.71],[20210807,440.71],[20210808,440.71],[20210809,441.31],[20210810,442.46],[20210811,444.3],[20210812,445.84],[20210813,446.58],[20210814,446.58],[20210815,446.58],[20210816,444.4],[20210817,443.62],[20210818,444.24],[20210819,438.56],[20210820,439.9],[20210821,439.9],[20210822,439.9],[20210823,442.72],[20210824,442.97],[20210825,442.96],[20210826,441.69],[20210827,443.42],[20210828,443.42],[20210829,443.42],[20210830,444.09],[20210831,443.36],[20210901,445.63],[20210902,446.45],[20210903,443.8],[20210904,443.8],[20210905,443.8],[20210906,446.69],[20210907,445.4],[20210908,441.48],[20210909,440.67],[20210910,439.38],[20210911,439.38],[20210912,439.38],[20210913,441.16],[20210914,441.33],[20210915,437.91],[20210916,439.5],[20210917,436.27],[20210918,436.27],[20210919,436.27],[20210920,428.3],[20210921,433.12],[20210922,437.52],[20210923,441.84],[20210924,438.6],[20210925,438.6],[20210926,438.6],[20210927,439.17],[20210928,430.46],[20210929,431.9],[20210930,429.81],[20211001,428.07],[20211002,428.07],[20211003,428.07],[20211004,425.8],[20211005,430.78],[20211006,425.96],[20211007,432.69],[20211008,431.73],[20211009,431.73],[20211010,431.73],[20211011,431.03],[20211012,430.3],[20211013,432.18],[20211014,437.42],[20211015,440.64],[20211016,440.64],[20211017,440.64],[20211018,438.32],[20211019,439.74],[20211020,440.78],[20211021,439.71],[20211022,442.39],[20211023,442.39],[20211024,442.39],[20211025,442.52],[20211026,445.1],[20211027,444.85],[20211028,445.86],[20211029,446.05],[20211030,446.05],[20211031,446.05],[20211101,448.12],[20211102,450.76],[20211103,452.08],[20211104,454.09],[20211105,455.77],[20211106,455.77],[20211107,455.77],[20211108,455.14],[20211109,454.36],[20211110,454.99],[20211111,455.65],[20211112,456.51],[20211113,456.51],[20211114,456.51],[20211115,458.07],[20211116,458.86],[20211117,459.09],[20211118,457.72],[20211119,454.98],[20211120,454.98],[20211121,454.98],[20211122,454.65],[20211123,449.73],[20211124,449],[20211125,450.79],[20211126,434.28],[20211127,434.28],[20211128,434.28],[20211129,435.25],[20211130,430.92],[20211201,439.5],[20211202,434.4],[20211203,431.9],[20211204,431.9],[20211205,431.9],[20211206,436.62],[20211207,447.67],[20211208,444.93],[20211209,443.15],[20211210,442.03],[20211211,442.03],[20211212,442.03],[20211213,440.49],[20211214,437.78],[20211215,438.33],[20211216,442.38],[20211217,439.13],[20211218,439.15],[20211219,439.15],[20211220,434.08],[20211221,439.96],[20211222,443.52],[20211223,447.88],[20211224,447.55],[20211225,447.55],[20211226,447.55],[20211227,449.54],[20211228,451.72],[20211229,451.45],[20211230,452.51],[20211231,452.15],[20220101,452.15],[20220102,452.15],[20220103,454.21],[20220104,458.69],[20220105,460.1],[20220106,455.18],[20220107,453.59],[20220108,453.59],[20220109,453.59],[20220110,448.29],[20220111,451.77],[20220112,454.53],[20220113,455.14],[20220114,451.79],[20220115,451.79],[20220116,451.79],[20220117,453.41],[20220118,449.64],[20220119,449.93],[20220120,451.9],[20220121,445.22],[20220122,445.22],[20220123,445.22],[20220124,429.6],[20220125,430.4],[20220126,437.96],[20220127,440.25],[20220128,436.18],[20220129,436.18],[20220130,436.18],[20220131,439.51],[20220201,444.08],[20220202,445.31],[20220203,439.2],[20220204,433.74],[20220205,433.74],[20220206,433.74],[20220207,435.45],[20220208,436.69],[20220209,443.45],[20220210,443.43],[20220211,440.08],[20220212,440.08],[20220213,440.08],[20220214,431.05],[20220215,437.37],[20220216,437.53],[20220217,435.21],[20220218,431.89],[20220219,431.89],[20220220,431.89],[20220221,424.06],[20220222,422.9],[20220223,421.74],[20220224,406.87],[20220225,419.37],[20220226,419.37],[20220227,419.37],[20220228,415.84],[20220301,403.47],[20220302,405.72],[20220303,399.01],[20220304,382.33],[20220305,382.33],[20220306,382.33],[20220307,376.34],[20220308,375.49],[20220309,396.82],[20220310,390.2],[20220311,393.19],[20220312,393.19],[20220313,393.19],[20220314,398.68],[20220315,398.66],[20220316,411.66],[20220317,412.42],[20220318,413.95],[20220319,413.95],[20220320,413.95],[20220321,412.89],[20220322,416.72],[20220323,411.96],[20220324,410.35],[20220325,411.16],[20220326,411.16],[20220327,411.16],[20220328,413.1],[20220329,422.82],[20220330,419.86],[20220331,415.51],[20220401,416.68],[20220402,416.68],[20220403,416.68],[20220404,418.73],[20220405,416.81],[20220406,409.49],[20220407,407.98],[20220408,412.92],[20220409,412.92],[20220410,412.92],[20220411,411.51],[20220412,410.48],[20220413,410.31],[20220414,412.42],[20220415,412.43],[20220416,412.43],[20220417,412.43],[20220418,412.42],[20220419,411.36],[20220420,416.96],[20220421,420.08],[20220422,413.04],[20220423,413.04],[20220424,413.04],[20220425,405.91],[20220426,403.13],[20220427,403.82],[20220428,407.52],[20220429,409.91],[20220430,409.91],[20220501,409.91],[20220502,405.7],[20220503,407.42],[20220504,404.57],[20220505,402.22],[20220506,396],[20220507,396],[20220508,396],[20220509,388.23],[20220510,388.62],[20220511,395.86],[20220512,392.75],[20220513,400.71],[20220514,400.71],[20220515,400.71],[20220516,400.71],[20220517,405.78],[20220518,402.13],[20220519,396.95],[20220520,399.2],[20220521,399.2],[20220522,399.2],[20220523,404.25],[20220524,400],[20220525,402.27],[20220526,404.87],[20220527,412.25],[20220528,412.25],[20220529,412.25],[20220530,415.53],[20220531,411.54],[20220601,408.56],[20220602,410.3],[20220603,410.22],[20220604,410.22],[20220605,410.22],[20220606,412.89],[20220607,412.77],[20220608,411.02],[20220609,405.9],[20220610,394.3],[20220611,394.3],[20220612,394.3],[20220613,384.69],[20220614,380.7],[20220615,385.76],[20220616,378.36],[20220617,376.89],[20220618,376.89],[20220619,376.89],[20220620,379.44],[20220621,381.29],[20220622,377.92],[20220623,375.11],[20220624,382.41],[20220625,382.41],[20220626,382.41],[20220627,384.12],[20220628,385.75],[20220629,381.99],[20220630,376.18],[20220701,376.31],[20220702,376.31],[20220703,376.31],[20220704,376.68],[20220705,368.16],[20220706,372.32],[20220707,379.13],[20220708,381.79],[20220709,381.79],[20220710,381.79],[20220711,378.91],[20220712,379.51],[20220713,376.91],[20220714,371.44],[20220715,377.18],[20220716,377.18],[20220717,377.18],[20220718,381.12],[20220719,387.4],[20220720,387.6],[20220721,388.66],[20220722,389.1],[20220723,389.1],[20220724,389.1],[20220725,389.85],[20220726,387.81],[20220727,390.32],[20220728,393.78],[20220729,399.46],[20220730,399.46],[20220731,399.46],[20220801,399.28],[20220802,397.32],[20220803,400.92],[20220804,402.95],[20220805,400.74],[20220806,400.74],[20220807,400.74],[20220808,403.52],[20220809,400.68],[20220810,403.7],[20220811,404.78],[20220812,405.88],[20220813,405.88],[20220814,405.88],[20220815,406.62],[20220816,408.18],[20220817,403.92],[20220818,404.99],[20220819,401.51],[20220820,401.51],[20220821,401.51],[20220822,395.26],[20220823,394.29],[20220824,394.84],[20220825,395.64],[20220826,389.77],[20220827,389.77],[20220828,389.77],[20220829,386.62],[20220830,385.24],[20220831,381.29],[20220901,375.47],[20220902,382.81],[20220903,382.81],[20220904,382.81],[20220905,377.78],[20220906,378.56],[20220907,378.5],[20220908,379.68],[20220909,385.49],[20220910,385.49],[20220911,385.49],[20220912,392.79],[20220913,387.92],[20220914,384.82],[20220915,382.73],[20220916,378.27],[20220917,378.27],[20220918,378.27],[20220919,377.76],[20220920,374.07],[20220921,375.92],[20220922,370.55],[20220923,361.92],[20220924,361.92],[20220925,361.92],[20220926,360.38],[20220927,359.2],[20220928,358.84],[20220929,353.85],[20220930,357.39],[20221001,357.39],[20221002,357.39],[20221003,359.62],[20221004,372.49],[20221005,369.55],[20221006,367.53],[20221007,362.52],[20221008,362.52],[20221009,362.52],[20221010,361.01],[20221011,358.78],[20221012,357.13],[20221013,359.55],[20221014,362.32],[20221015,362.32],[20221016,362.32],[20221017,367.94],[20221018,370.64],[20221019,370.49],[20221020,371.97],[20221021,370.38],[20221022,370.38],[20221023,370.38],[20221024,375.22],[20221025,380.4],[20221026,382.26],[20221027,382.84],[20221028,383.11],[20221029,383.11],[20221030,383.11],[20221031,384.19],[20221101,385.88],[20221102,384.36],[20221103,381.18],[20221104,388.8],[20221105,388.8],[20221106,388.8],[20221107,391.23],[20221108,394.27],[20221109,393.85],[20221110,402.99],[20221111,405.54],[20221112,405.54],[20221113,405.54],[20221114,407.74],[20221115,409.56],[20221116,406.39],[20221117,405.1],[20221118,409.22],[20221119,409.22],[20221120,409.22],[20221121,408.53],[20221122,410.51],[20221123,411.73],[20221124,413.68],[20221125,414.19],[20221126,414.19],[20221127,414.19],[20221128,411.14],[20221129,410.94],[20221130,412.98],[20221201,415.84],[20221202,415.83],[20221203,415.83],[20221204,415.83],[20221205,413.72],[20221206,412.06],[20221207,410.1],[20221208,409.42],[20221209,412.01],[20221210,412.01],[20221211,412.01],[20221212,410.09],[20221213,415.33],[20221214,414.88],[20221215,403.95],[20221216,399.52],[20221217,399.52],[20221218,399.52],[20221219,400.33],[20221220,399.42],[20221221,405.57],[20221222,402.46],[20221223,402.02],[20221224,402.02],[20221225,402.02],[20221226,402.02],[20221227,402.75],[20221228,401.12],[20221229,404.12],[20221230,399.76],[20221231,399.76],[20230101,399.76],[20230102,403.7],[20230103,408.41],[20230104,415.93],[20230105,415.71],[20230106,419.95],[20230107,419.95],[20230108,419.95],[20230109,424.57],[20230110,423.55],[20230111,426.59],[20230112,429.44],[20230113,431.47],[20230114,431.47],[20230115,431.47],[20230116,432.75],[20230117,433.7],[20230118,434.3],[20230119,427.25],[20230120,429.28],[20230121,429.28],[20230122,429.28],[20230123,432.04],[20230124,432.25],[20230125,431.28],[20230126,433.7],[20230127,434.65],[20230128,434.65],[20230129,434.65],[20230130,433.27],[20230131,433.25],[20230201,434.78],[20230202,441.08],[20230203,442.47],[20230204,442.47],[20230205,442.47],[20230206,438.42],[20230207,438.18],[20230208,439],[20230209,442.23],[20230210,437.79],[20230211,437.79],[20230212,437.79],[20230213,440.97],[20230214,441.69],[20230215,444.57],[20230216,446.53],[20230217,445.21],[20230218,445.21],[20230219,445.21],[20230220,445.03],[20230221,443.03],[20230222,441.39],[20230223,442.81],[20230224,437.53],[20230225,437.53],[20230226,437.53],[20230227,442.51],[20230228,442.19],[20230301,440.32],[20230302,441.42],[20230303,446.2],[20230304,446.2],[20230305,446.2],[20230306,447.42],[20230307,444.37],[20230308,444.64],[20230309,443.59],[20230310,438.01],[20230311,438.01],[20230312,438.01],[20230313,426.5],[20230314,432.5],[20230315,419.65],[20230316,425.27],[20230317,420.67],[20230318,420.67],[20230319,420.67],[20230320,424.8],[20230321,431.35],[20230322,432.09],[20230323,432.46],[20230324,425.42],[20230325,425.42],[20230326,425.42],[20230327,428.98],[20230328,429.03],[20230329,434.53],[20230330,439.74],[20230331,442.15],[20230401,442.15],[20230402,442.15],[20230403,442.19],[20230404,442.47],[20230405,441.08],[20230406,442.97],[20230407,442.98],[20230408,442.98],[20230409,442.98],[20230410,442.96],[20230411,445.19],[20230412,445.54],[20230413,447.21],[20230414,449.46],[20230415,449.46],[20230416,449.46],[20230417,448.28],[20230418,450.36],[20230419,450.49],[20230420,449.17],[20230421,450.62],[20230422,450.62],[20230423,450.62],[20230424,450.98],[20230425,448.78],[20230426,446.73],[20230427,447.74],[20230428,448.45],[20230429,448.45],[20230430,448.45],[20230501,448.44],[20230502,443.4],[20230503,444.37],[20230504,442.17],[20230505,447.5],[20230506,447.5],[20230507,447.5],[20230508,448.92],[20230509,447.66],[20230510,446.44],[20230511,446.53],[20230512,448.02],[20230513,448.02],[20230514,448.02],[20230515,448.56],[20230516,447.93],[20230517,448.04],[20230518,449.95],[20230519,453.89],[20230520,453.89],[20230521,453.89],[20230522,454.83],[20230523,452.39],[20230524,445.21],[20230525,444.33],[20230526,449.04],[20230527,449.04],[20230528,449.04],[20230529,448.66],[20230530,446.41],[20230531,440.65],[20230601,443.73],[20230602,450.18],[20230603,450.18],[20230604,450.18],[20230605,448.69],[20230606,449.18],[20230607,449.06],[20230608,449.36],[20230609,448.56],[20230610,448.56],[20230611,448.56],[20230612,450.46],[20230613,452.97],[20230614,455.57],[20230615,454.61],[20230616,456.86],[20230617,456.86],[20230618,456.86],[20230619,453.76],[20230620,451.7],[20230621,449.83],[20230622,447.61],[20230623,445.67],[20230624,445.67],[20230625,445.67],[20230626,445.57],[20230627,447.26],[20230628,451.05],[20230629,452.59],[20230630,456.44],[20230701,456.44],[20230702,456.44],[20230703,457.28],[20230704,456.97],[20230705,453.6],[20230706,443.23],[20230707,443.38],[20230708,443.38],[20230709,443.38],[20230710,444.64],[20230711,447.7],[20230712,454.08],[20230713,456.94],[20230714,457.16],[20230715,457.16],[20230716,457.16],[20230717,454.42],[20230718,455.61],[20230719,455.97],[20230720,457.32],[20230721,458.66],[20230722,458.66],[20230723,458.66],[20230724,458.52],[20230725,459.71],[20230726,457.02],[20230727,464.35],[20230728,465.12],[20230729,465.12],[20230730,465.12],[20230731,464.99],[20230801,460.37],[20230802,454.14],[20230803,451.24],[20230804,453.24],[20230805,453.24],[20230806,453.24],[20230807,453.45],[20230808,449.98],[20230809,452.4],[20230810,457.45],[20230811,452.8],[20230812,452.8],[20230813,452.8],[20230814,453.18],[20230815,450.41],[20230816,449.17],[20230817,444.98],[20230818,442.88],[20230819,442.88],[20230820,442.88],[20230821,443.92],[20230822,446.7],[20230823,447.19],[20230824,445.22],[20230825,445.49],[20230826,445.49],[20230827,445.49],[20230828,449.42],[20230829,453.77],[20230830,453.03],[20230831,453.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 950,01€ |
| 2020 | 1.023,55€ |
| 2021 | 1.279,48€ |
| 2022 | 1.060,08€ |
| 2023 | 1.255,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,63% |
| 3 M | 5,30% |
| 6 M | 3,85% |
| lfd. Jahr | 14,45% |
| 1 Jahr | 18,47% |
| 3 Jahre | 22,70% |
| 5 Jahre | 23,38% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,90% |
| Wertentwicklung seit Auflage | 21,12% |
Anlageziel ist ein langfristiger Wertzuwachs nach der CROCI-Methode (Cash Return On Capital Invested). Der Fonds investiert in Aktien von Unternehmen aus dem Euroraum, die sich durch eine hohe Marktkapitalisierung auszeichnen. Bei dieser Anlagestrategie werden in der Regel die dreißig Aktien mit dem niedrigsten positiven ökonomischen CROCI-Kurs-Gewinn-Verhältnis aus einem Anlageuniversum ausgewählt, das rund 100 Aktien der nach Marktkapitalisierung größten Unternehmen im Euroraum enthält. Bei der Auswahl der Anlagen werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Stellantis NV (Dauerhafte Konsumgüter) | 3,90% |
| CRH | 3,80% |
| Tenaris S.A. | 3,80% |
| Compagnie de Saint-Gobain S.A. | 3,60% |
| STMicroelectronics | 3,60% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -4.9986 | -0.218800 |
| 08.2019 - 08.2020 | 7.7406 | -2.083500 |
| 08.2020 - 08.2021 | 25.0036 | 29.644200 |
| 08.2021 - 08.2022 | -17.1473 | -13.999900 |
| 08.2022 - 08.2023 | 18.4683 | 18.503800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,80% | 18,13% | k.A. | k.A. |
| Sharpe Ratio | 0,73 | 0,42 | k.A. | k.A. |
| Tracking Error | 3,73% | 6,32% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,99 | k.A. | k.A. |
| Treynor Ratio | 12,47 | 7,73 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Stellantis NV (Dauerhafte Konsumgüter) | 3,90% |
| CRH | 3,80% |
| Tenaris S.A. | 3,80% |
| Compagnie de Saint-Gobain S.A. | 3,60% |
| STMicroelectronics | 3,60% |
| Deutsche Post | 3,50% |
| Infineon Technologies | 3,50% |
| Compagnie Generale des Etablissements Michelin | 3,40% |
| Koninklijke Ahold Delhaize NV | 3,40% |
| Repsol | 3,40% |
Länderverteilung (31. 08. 2023)
| Frankreich | 29,70% |
| Deutschland | 29,00% |
| Niederlande | 7,30% |
| Italien | 7,20% |
| Irland | 7,10% |
| Belgien | 6,30% |
| Schweiz | 3,60% |
| Spanien | 3,40% |
| Luxemburg | 3,30% |
| Finnland | 3,00% |
Branchenverteilung (31. 08. 2023)
| Grundstoffe | 16,90% |
| Industrie / Investitionsgüter | 16,40% |
| Energie | 13,80% |
| Konsumgüter nicht-zyklisch | 12,80% |
| Gesundheit / Healthcare | 12,50% |
| Konsumgüter zyklisch | 10,70% |
| Informationstechnologie | 10,10% |
| Versorger | 6,60% |
| Kasse | 0,10% |
| Divers | 0,10% |
Assetverteilung (31. 08. 2023)
| Aktien | 99,90% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (31. 08. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17870KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5715KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,04% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
| Fondsmanager: | Frau Laura Young |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.08.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 418,04 Mio. EUR |