Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2SR
ISIN: LU1673806201
Rentenfonds allgemein kurze Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (07. 12. 2022)
98,25 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Floating Rate Notes TFC"},"ts":[[20180102,100],[20180103,100],[20180104,100.01],[20180105,100.01],[20180108,100.01],[20180109,100.01],[20180110,100.01],[20180111,100.02],[20180112,100.02],[20180115,100.01],[20180116,100.02],[20180117,100.02],[20180118,100.02],[20180119,100.02],[20180122,100.02],[20180123,100.03],[20180124,100.03],[20180125,100.03],[20180126,100.03],[20180129,100.04],[20180130,100.04],[20180131,100.04],[20180201,100.04],[20180202,100.04],[20180205,100.04],[20180206,100.03],[20180207,100.03],[20180208,100.03],[20180209,100.02],[20180212,100.02],[20180213,100.01],[20180214,100],[20180215,100],[20180216,100],[20180219,100],[20180220,100],[20180221,100],[20180222,100],[20180223,100],[20180226,100],[20180227,100],[20180228,100],[20180301,99.99],[20180302,99.97],[20180305,99.96],[20180306,99.96],[20180307,99.96],[20180308,99.96],[20180309,99.96],[20180312,99.96],[20180313,99.96],[20180314,99.95],[20180315,99.93],[20180316,99.92],[20180319,99.91],[20180320,99.89],[20180321,99.88],[20180322,99.87],[20180323,99.86],[20180326,99.86],[20180327,99.85],[20180328,99.85],[20180329,99.85],[20180403,99.85],[20180404,99.85],[20180405,99.85],[20180406,99.86],[20180409,99.86],[20180410,99.86],[20180411,99.86],[20180412,99.86],[20180413,99.87],[20180416,99.87],[20180417,99.87],[20180418,99.88],[20180419,99.87],[20180420,99.87],[20180423,99.87],[20180424,99.88],[20180425,99.88],[20180426,99.88],[20180427,99.88],[20180430,99.88],[20180502,99.88],[20180503,99.88],[20180504,99.88],[20180507,99.88],[20180508,99.88],[20180509,99.88],[20180511,99.87],[20180514,99.87],[20180515,99.87],[20180516,99.86],[20180517,99.85],[20180518,99.85],[20180522,99.82],[20180523,99.8],[20180524,99.79],[20180525,99.78],[20180528,99.76],[20180529,99.7],[20180530,99.66],[20180601,99.65],[20180604,99.67],[20180605,99.67],[20180606,99.66],[20180607,99.65],[20180608,99.62],[20180611,99.62],[20180612,99.61],[20180613,99.61],[20180614,99.63],[20180615,99.65],[20180618,99.64],[20180619,99.64],[20180620,99.64],[20180621,99.64],[20180622,99.63],[20180625,99.62],[20180626,99.61],[20180627,99.6],[20180628,99.59],[20180629,99.59],[20180702,99.58],[20180703,99.59],[20180704,99.59],[20180705,99.59],[20180706,99.59],[20180709,99.6],[20180710,99.6],[20180711,99.6],[20180712,99.6],[20180713,99.61],[20180716,99.62],[20180717,99.62],[20180718,99.62],[20180719,99.62],[20180720,99.62],[20180723,99.62],[20180724,99.63],[20180725,99.64],[20180726,99.64],[20180727,99.65],[20180730,99.66],[20180731,99.66],[20180801,99.67],[20180802,99.67],[20180803,99.67],[20180806,99.67],[20180807,99.68],[20180808,99.68],[20180809,99.68],[20180810,99.67],[20180813,99.66],[20180814,99.66],[20180816,99.65],[20180817,99.66],[20180820,99.66],[20180821,99.66],[20180822,99.66],[20180823,99.66],[20180824,99.66],[20180827,99.65],[20180828,99.65],[20180829,99.65],[20180830,99.64],[20180831,99.63],[20180903,99.63],[20180904,99.62],[20180905,99.62],[20180906,99.62],[20180907,99.62],[20180910,99.62],[20180911,99.62],[20180912,99.62],[20180913,99.63],[20180914,99.63],[20180917,99.63],[20180918,99.63],[20180919,99.63],[20180920,99.63],[20180921,99.63],[20180924,99.63],[20180925,99.64],[20180926,99.64],[20180927,99.63],[20180928,99.63],[20181001,99.63],[20181002,99.62],[20181004,99.62],[20181005,99.62],[20181008,99.61],[20181009,99.61],[20181010,99.6],[20181011,99.58],[20181012,99.57],[20181015,99.56],[20181016,99.54],[20181017,99.54],[20181018,99.54],[20181019,99.52],[20181022,99.52],[20181023,99.51],[20181024,99.5],[20181025,99.48],[20181026,99.48],[20181029,99.47],[20181030,99.47],[20181031,99.46],[20181102,99.46],[20181105,99.46],[20181106,99.46],[20181107,99.46],[20181108,99.47],[20181109,99.47],[20181112,99.46],[20181113,99.44],[20181114,99.42],[20181115,99.39],[20181116,99.35],[20181119,99.3],[20181120,99.23],[20181121,99.19],[20181122,99.18],[20181123,99.18],[20181126,99.17],[20181127,99.16],[20181128,99.13],[20181129,99.1],[20181130,99.06],[20181203,99.04],[20181204,99.02],[20181205,98.97],[20181206,98.94],[20181207,98.88],[20181210,98.85],[20181211,98.78],[20181212,98.77],[20181213,98.77],[20181214,98.79],[20181217,98.79],[20181218,98.78],[20181219,98.77],[20181220,98.77],[20181221,98.75],[20181227,98.73],[20181228,98.73],[20190102,98.71],[20190103,98.7],[20190104,98.66],[20190107,98.63],[20190108,98.62],[20190109,98.61],[20190110,98.62],[20190111,98.64],[20190114,98.67],[20190115,98.67],[20190116,98.7],[20190117,98.73],[20190118,98.75],[20190121,98.77],[20190122,98.79],[20190123,98.8],[20190124,98.83],[20190125,98.87],[20190128,98.88],[20190129,98.89],[20190130,98.91],[20190131,98.94],[20190201,98.98],[20190204,98.99],[20190205,99],[20190206,99.04],[20190207,99.06],[20190208,99.04],[20190211,99.04],[20190212,99.04],[20190213,99.05],[20190214,99.06],[20190215,99.07],[20190218,99.09],[20190219,99.1],[20190220,99.11],[20190221,99.12],[20190222,99.12],[20190225,99.13],[20190226,99.14],[20190227,99.15],[20190228,99.17],[20190301,99.19],[20190304,99.2],[20190305,99.21],[20190306,99.21],[20190307,99.21],[20190308,99.21],[20190311,99.21],[20190312,99.22],[20190313,99.23],[20190314,99.25],[20190315,99.26],[20190318,99.28],[20190319,99.29],[20190320,99.3],[20190321,99.3],[20190322,99.3],[20190325,99.3],[20190326,99.3],[20190327,99.3],[20190328,99.3],[20190329,99.31],[20190401,99.31],[20190402,99.33],[20190403,99.34],[20190404,99.34],[20190405,99.35],[20190408,99.36],[20190409,99.37],[20190410,99.38],[20190411,99.38],[20190412,99.4],[20190415,99.42],[20190416,99.43],[20190417,99.44],[20190418,99.46],[20190423,99.47],[20190424,99.48],[20190425,99.48],[20190426,99.5],[20190429,99.51],[20190430,99.52],[20190502,99.52],[20190503,99.53],[20190506,99.53],[20190507,99.53],[20190508,99.52],[20190510,99.5],[20190513,99.5],[20190514,99.48],[20190515,99.48],[20190516,99.47],[20190517,99.48],[20190520,99.48],[20190521,99.47],[20190522,99.47],[20190523,99.46],[20190524,99.45],[20190527,99.45],[20190528,99.45],[20190529,99.45],[20190531,99.44],[20190603,99.43],[20190604,99.43],[20190605,99.45],[20190606,99.45],[20190607,99.44],[20190611,99.46],[20190612,99.46],[20190613,99.46],[20190614,99.47],[20190617,99.45],[20190618,99.46],[20190619,99.47],[20190621,99.49],[20190624,99.49],[20190625,99.49],[20190626,99.49],[20190627,99.5],[20190628,99.5],[20190701,99.51],[20190702,99.52],[20190703,99.53],[20190704,99.54],[20190705,99.54],[20190708,99.55],[20190709,99.55],[20190710,99.56],[20190711,99.57],[20190712,99.58],[20190715,99.58],[20190716,99.58],[20190717,99.59],[20190718,99.59],[20190719,99.6],[20190722,99.6],[20190723,99.61],[20190724,99.62],[20190725,99.63],[20190726,99.64],[20190729,99.64],[20190730,99.64],[20190731,99.64],[20190801,99.64],[20190802,99.63],[20190805,99.63],[20190806,99.62],[20190807,99.62],[20190808,99.62],[20190809,99.62],[20190812,99.62],[20190813,99.62],[20190814,99.62],[20190816,99.6],[20190819,99.6],[20190820,99.61],[20190821,99.61],[20190822,99.62],[20190823,99.62],[20190826,99.61],[20190827,99.62],[20190828,99.62],[20190829,99.62],[20190830,99.63],[20190902,99.63],[20190903,99.63],[20190904,99.63],[20190905,99.63],[20190906,99.63],[20190909,99.62],[20190910,99.61],[20190911,99.6],[20190912,99.6],[20190913,99.61],[20190916,99.61],[20190917,99.61],[20190918,99.61],[20190919,99.61],[20190920,99.6],[20190923,99.6],[20190924,99.6],[20190925,99.6],[20190926,99.59],[20190927,99.59],[20190930,99.6],[20191001,99.6],[20191002,99.6],[20191004,99.59],[20191007,99.59],[20191008,99.59],[20191009,99.58],[20191010,99.58],[20191011,99.59],[20191014,99.59],[20191015,99.59],[20191016,99.6],[20191017,99.6],[20191018,99.6],[20191021,99.6],[20191022,99.61],[20191023,99.61],[20191024,99.61],[20191025,99.61],[20191028,99.62],[20191029,99.62],[20191030,99.62],[20191031,99.62],[20191104,99.62],[20191105,99.63],[20191106,99.63],[20191107,99.63],[20191108,99.63],[20191111,99.64],[20191112,99.64],[20191113,99.64],[20191114,99.63],[20191115,99.63],[20191118,99.63],[20191119,99.64],[20191120,99.63],[20191121,99.63],[20191122,99.63],[20191125,99.63],[20191126,99.64],[20191127,99.64],[20191128,99.64],[20191129,99.64],[20191202,99.65],[20191203,99.64],[20191204,99.64],[20191205,99.64],[20191206,99.64],[20191209,99.64],[20191210,99.64],[20191211,99.64],[20191212,99.64],[20191213,99.65],[20191216,99.65],[20191217,99.65],[20191218,99.65],[20191219,99.66],[20191220,99.65],[20191223,99.66],[20191227,99.65],[20191230,99.65],[20200102,99.65],[20200103,99.65],[20200106,99.65],[20200107,99.66],[20200108,99.66],[20200109,99.67],[20200110,99.67],[20200113,99.67],[20200114,99.67],[20200115,99.67],[20200116,99.67],[20200117,99.68],[20200120,99.68],[20200121,99.69],[20200122,99.7],[20200123,99.7],[20200124,99.7],[20200127,99.7],[20200128,99.7],[20200129,99.7],[20200130,99.7],[20200131,99.71],[20200203,99.72],[20200204,99.73],[20200205,99.73],[20200206,99.74],[20200207,99.75],[20200210,99.75],[20200211,99.75],[20200212,99.77],[20200213,99.77],[20200214,99.78],[20200217,99.79],[20200218,99.8],[20200219,99.8],[20200220,99.8],[20200221,99.81],[20200224,99.8],[20200225,99.79],[20200226,99.76],[20200227,99.74],[20200228,99.66],[20200302,99.62],[20200303,99.59],[20200304,99.57],[20200305,99.58],[20200306,99.53],[20200309,99.36],[20200310,99.23],[20200311,99.18],[20200312,98.95],[20200313,98.73],[20200316,98.41],[20200317,98.15],[20200318,97.72],[20200319,97.43],[20200320,97.26],[20200323,96.77],[20200324,96.21],[20200325,96.15],[20200326,96.01],[20200327,95.99],[20200330,95.97],[20200331,96.05],[20200401,96.16],[20200402,96.2],[20200403,96.19],[20200406,96.22],[20200407,96.32],[20200408,96.42],[20200409,96.5],[20200414,96.91],[20200415,97.04],[20200416,97.06],[20200417,97.07],[20200420,97.11],[20200421,97.09],[20200422,97.13],[20200423,97.16],[20200424,97.23],[20200427,97.26],[20200428,97.32],[20200429,97.36],[20200430,97.38],[20200504,97.41],[20200505,97.42],[20200506,97.44],[20200507,97.46],[20200508,97.49],[20200511,97.5],[20200512,97.54],[20200513,97.57],[20200514,97.58],[20200515,97.58],[20200518,97.61],[20200519,97.64],[20200520,97.68],[20200522,97.76],[20200525,97.78],[20200526,97.81],[20200527,97.88],[20200528,97.98],[20200529,98.03],[20200602,98.11],[20200603,98.18],[20200604,98.26],[20200605,98.35],[20200608,98.46],[20200609,98.51],[20200610,98.53],[20200612,98.48],[20200615,98.47],[20200616,98.54],[20200617,98.59],[20200618,98.61],[20200619,98.62],[20200622,98.62],[20200624,98.64],[20200625,98.64],[20200626,98.65],[20200629,98.65],[20200630,98.66],[20200701,98.67],[20200702,98.68],[20200703,98.7],[20200706,98.71],[20200707,98.74],[20200708,98.75],[20200709,98.77],[20200710,98.76],[20200713,98.78],[20200714,98.78],[20200715,98.8],[20200716,98.82],[20200717,98.83],[20200720,98.84],[20200721,98.87],[20200722,98.91],[20200723,98.93],[20200724,98.95],[20200727,98.96],[20200728,98.97],[20200729,98.97],[20200730,98.98],[20200731,98.98],[20200803,98.99],[20200804,99],[20200805,99.02],[20200806,99.03],[20200807,99.04],[20200810,99.05],[20200811,99.07],[20200812,99.09],[20200813,99.1],[20200814,99.11],[20200817,99.1],[20200818,99.11],[20200819,99.12],[20200820,99.12],[20200821,99.12],[20200824,99.13],[20200825,99.13],[20200826,99.14],[20200827,99.14],[20200828,99.15],[20200831,99.16],[20200901,99.16],[20200902,99.18],[20200903,99.18],[20200904,99.19],[20200907,99.19],[20200908,99.2],[20200909,99.2],[20200910,99.2],[20200911,99.2],[20200914,99.19],[20200915,99.19],[20200916,99.2],[20200917,99.21],[20200918,99.21],[20200921,99.21],[20200922,99.19],[20200923,99.2],[20200924,99.2],[20200925,99.18],[20200928,99.18],[20200929,99.18],[20200930,99.18],[20201001,99.18],[20201002,99.2],[20201005,99.19],[20201006,99.2],[20201007,99.22],[20201008,99.22],[20201009,99.23],[20201012,99.24],[20201013,99.24],[20201014,99.25],[20201015,99.25],[20201016,99.24],[20201019,99.25],[20201020,99.25],[20201021,99.26],[20201022,99.26],[20201023,99.27],[20201026,99.27],[20201027,99.27],[20201028,99.26],[20201029,99.25],[20201030,99.25],[20201102,99.24],[20201103,99.25],[20201104,99.26],[20201105,99.27],[20201106,99.29],[20201109,99.31],[20201110,99.33],[20201111,99.34],[20201112,99.33],[20201113,99.33],[20201116,99.34],[20201117,99.36],[20201118,99.36],[20201119,99.37],[20201120,99.37],[20201123,99.38],[20201124,99.39],[20201125,99.4],[20201126,99.4],[20201127,99.4],[20201130,99.4],[20201201,99.41],[20201202,99.41],[20201203,99.42],[20201204,99.42],[20201207,99.42],[20201208,99.42],[20201209,99.42],[20201210,99.42],[20201211,99.42],[20201214,99.42],[20201215,99.42],[20201216,99.42],[20201217,99.42],[20201218,99.42],[20201221,99.42],[20201222,99.41],[20201223,99.41],[20201228,99.42],[20201229,99.42],[20201230,99.41],[20210104,99.42],[20210105,99.43],[20210106,99.43],[20210107,99.44],[20210108,99.44],[20210111,99.44],[20210112,99.44],[20210113,99.44],[20210114,99.44],[20210115,99.45],[20210118,99.45],[20210119,99.46],[20210120,99.47],[20210121,99.47],[20210122,99.47],[20210125,99.47],[20210126,99.47],[20210127,99.47],[20210128,99.46],[20210129,99.46],[20210201,99.46],[20210202,99.47],[20210203,99.47],[20210204,99.48],[20210205,99.49],[20210208,99.49],[20210209,99.49],[20210210,99.5],[20210211,99.5],[20210212,99.5],[20210215,99.5],[20210216,99.5],[20210217,99.5],[20210218,99.5],[20210219,99.5],[20210222,99.5],[20210223,99.5],[20210224,99.5],[20210225,99.5],[20210226,99.48],[20210301,99.48],[20210302,99.49],[20210303,99.49],[20210304,99.49],[20210305,99.48],[20210308,99.48],[20210309,99.48],[20210310,99.48],[20210311,99.47],[20210312,99.47],[20210315,99.47],[20210316,99.47],[20210317,99.47],[20210318,99.46],[20210319,99.46],[20210322,99.46],[20210323,99.46],[20210324,99.46],[20210325,99.46],[20210326,99.46],[20210329,99.45],[20210330,99.45],[20210331,99.44],[20210401,99.45],[20210406,99.45],[20210407,99.46],[20210408,99.46],[20210409,99.46],[20210412,99.46],[20210413,99.46],[20210414,99.46],[20210415,99.46],[20210416,99.46],[20210419,99.46],[20210420,99.46],[20210421,99.46],[20210422,99.46],[20210423,99.46],[20210426,99.46],[20210427,99.46],[20210428,99.46],[20210429,99.46],[20210430,99.46],[20210503,99.46],[20210504,99.47],[20210505,99.47],[20210506,99.46],[20210507,99.46],[20210510,99.46],[20210511,99.46],[20210512,99.46],[20210514,99.46],[20210517,99.47],[20210518,99.47],[20210519,99.47],[20210520,99.46],[20210521,99.46],[20210525,99.46],[20210526,99.46],[20210527,99.46],[20210528,99.47],[20210531,99.47],[20210601,99.47],[20210602,99.47],[20210604,99.47],[20210607,99.47],[20210608,99.47],[20210609,99.47],[20210610,99.47],[20210611,99.47],[20210614,99.48],[20210615,99.47],[20210616,99.47],[20210617,99.47],[20210618,99.47],[20210621,99.47],[20210622,99.46],[20210624,99.46],[20210625,99.47],[20210628,99.47],[20210629,99.46],[20210630,99.46],[20210701,99.46],[20210702,99.46],[20210705,99.46],[20210706,99.46],[20210707,99.47],[20210708,99.46],[20210709,99.46],[20210712,99.46],[20210713,99.46],[20210714,99.46],[20210715,99.46],[20210716,99.46],[20210719,99.45],[20210720,99.45],[20210721,99.45],[20210722,99.45],[20210723,99.45],[20210726,99.45],[20210727,99.45],[20210728,99.45],[20210729,99.45],[20210730,99.44],[20210802,99.45],[20210803,99.45],[20210804,99.45],[20210805,99.45],[20210806,99.45],[20210809,99.45],[20210810,99.45],[20210811,99.45],[20210812,99.44],[20210813,99.44],[20210816,99.44],[20210817,99.44],[20210818,99.44],[20210819,99.44],[20210820,99.44],[20210823,99.44],[20210824,99.44],[20210825,99.43],[20210826,99.43],[20210827,99.43],[20210830,99.43],[20210831,99.43],[20210901,99.43],[20210902,99.43],[20210903,99.43],[20210906,99.43],[20210907,99.43],[20210908,99.42],[20210909,99.42],[20210910,99.43],[20210913,99.43],[20210914,99.43],[20210915,99.43],[20210916,99.43],[20210917,99.43],[20210920,99.42],[20210921,99.42],[20210922,99.42],[20210923,99.42],[20210924,99.42],[20210927,99.42],[20210928,99.42],[20210929,99.41],[20210930,99.41],[20211001,99.41],[20211004,99.41],[20211005,99.41],[20211006,99.4],[20211007,99.39],[20211008,99.39],[20211011,99.39],[20211012,99.39],[20211013,99.39],[20211014,99.39],[20211015,99.39],[20211018,99.39],[20211019,99.39],[20211020,99.39],[20211021,99.38],[20211022,99.38],[20211025,99.38],[20211026,99.38],[20211027,99.38],[20211028,99.38],[20211029,99.37],[20211102,99.36],[20211103,99.36],[20211104,99.36],[20211105,99.37],[20211108,99.37],[20211109,99.37],[20211110,99.36],[20211111,99.36],[20211112,99.35],[20211115,99.35],[20211116,99.35],[20211117,99.34],[20211118,99.34],[20211119,99.33],[20211122,99.33],[20211123,99.32],[20211124,99.32],[20211125,99.31],[20211126,99.29],[20211129,99.28],[20211130,99.27],[20211201,99.27],[20211202,99.26],[20211203,99.26],[20211206,99.25],[20211207,99.26],[20211208,99.26],[20211209,99.26],[20211210,99.25],[20211213,99.25],[20211214,99.25],[20211215,99.25],[20211216,99.24],[20211217,99.24],[20211220,99.24],[20211221,99.24],[20211222,99.24],[20211223,99.23],[20211227,99.23],[20211228,99.23],[20211229,99.23],[20211230,99.23],[20220103,99.23],[20220104,99.22],[20220105,99.23],[20220106,99.22],[20220107,99.22],[20220110,99.22],[20220111,99.22],[20220112,99.22],[20220113,99.22],[20220114,99.21],[20220117,99.21],[20220118,99.21],[20220119,99.21],[20220120,99.2],[20220121,99.2],[20220124,99.2],[20220125,99.19],[20220126,99.18],[20220127,99.18],[20220128,99.17],[20220131,99.17],[20220201,99.17],[20220202,99.17],[20220203,99.16],[20220204,99.14],[20220207,99.11],[20220208,99.11],[20220209,99.12],[20220210,99.12],[20220211,99.11],[20220214,99.09],[20220215,99.09],[20220216,99.1],[20220217,99.08],[20220218,99.08],[20220221,99.07],[20220222,99.04],[20220223,99.04],[20220224,98.99],[20220225,98.97],[20220228,98.96],[20220301,98.96],[20220302,98.94],[20220303,98.93],[20220304,98.91],[20220307,98.85],[20220308,98.81],[20220309,98.77],[20220310,98.75],[20220311,98.7],[20220314,98.65],[20220315,98.62],[20220316,98.61],[20220317,98.63],[20220318,98.64],[20220321,98.67],[20220322,98.67],[20220323,98.67],[20220324,98.68],[20220325,98.69],[20220328,98.69],[20220329,98.7],[20220330,98.73],[20220331,98.74],[20220401,98.74],[20220404,98.75],[20220405,98.76],[20220406,98.76],[20220407,98.76],[20220408,98.76],[20220411,98.75],[20220412,98.73],[20220413,98.73],[20220414,98.72],[20220419,98.72],[20220420,98.71],[20220421,98.71],[20220422,98.7],[20220425,98.69],[20220426,98.68],[20220427,98.67],[20220428,98.67],[20220429,98.65],[20220502,98.64],[20220503,98.64],[20220504,98.64],[20220505,98.62],[20220506,98.6],[20220510,98.56],[20220511,98.56],[20220512,98.56],[20220513,98.55],[20220516,98.56],[20220517,98.55],[20220518,98.55],[20220519,98.51],[20220520,98.51],[20220523,98.49],[20220524,98.49],[20220525,98.49],[20220527,98.51],[20220530,98.51],[20220531,98.51],[20220601,98.5],[20220602,98.5],[20220603,98.49],[20220607,98.49],[20220608,98.48],[20220609,98.47],[20220610,98.44],[20220613,98.39],[20220614,98.34],[20220615,98.3],[20220617,98.22],[20220620,98.22],[20220621,98.22],[20220622,98.2],[20220624,98.15],[20220627,98.11],[20220628,98.09],[20220629,98.04],[20220630,97.97],[20220701,97.95],[20220704,97.96],[20220705,97.96],[20220706,97.95],[20220707,97.95],[20220708,97.92],[20220711,97.92],[20220712,97.92],[20220713,97.92],[20220714,97.9],[20220715,97.88],[20220718,97.89],[20220719,97.88],[20220720,97.9],[20220721,97.9],[20220722,97.91],[20220725,97.91],[20220726,97.93],[20220727,97.91],[20220728,97.92],[20220729,97.93],[20220801,97.96],[20220802,97.96],[20220803,97.96],[20220804,97.97],[20220805,97.99],[20220808,98.01],[20220809,98.01],[20220810,98.02],[20220811,98.04],[20220812,98.06],[20220816,98.09],[20220817,98.09],[20220818,98.09],[20220819,98.09],[20220822,98.08],[20220823,98.08],[20220824,98.08],[20220825,98.09],[20220826,98.1],[20220829,98.1],[20220830,98.1],[20220831,98.09],[20220901,98.08],[20220902,98.09],[20220905,98.08],[20220906,98.09],[20220907,98.1],[20220908,98.11],[20220909,98.12],[20220912,98.12],[20220913,98.13],[20220914,98.13],[20220915,98.13],[20220916,98.13],[20220919,98.15],[20220920,98.15],[20220921,98.16],[20220922,98.15],[20220923,98.14],[20220926,98.13],[20220927,98.12],[20220928,98.09],[20220929,98.05],[20220930,98.03],[20221004,97.99],[20221005,97.99],[20221006,97.96],[20221007,97.97],[20221010,97.96],[20221011,97.95],[20221012,97.94],[20221013,97.92],[20221014,97.91],[20221017,97.9],[20221018,97.91],[20221019,97.91],[20221020,97.91],[20221021,97.89],[20221024,97.89],[20221025,97.9],[20221026,97.91],[20221027,97.93],[20221028,97.92],[20221031,97.93],[20221102,97.97],[20221103,97.97],[20221104,97.96],[20221107,98.01],[20221108,98.01],[20221109,98.02],[20221110,98.03],[20221111,98.07],[20221114,98.09],[20221115,98.1],[20221116,98.11],[20221117,98.12],[20221118,98.13],[20221121,98.15],[20221122,98.16],[20221123,98.17],[20221124,98.18],[20221125,98.19],[20221128,98.19],[20221129,98.18],[20221130,98.19],[20221201,98.2],[20221202,98.22],[20221205,98.22],[20221206,98.24],[20221207,98.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro"},"ts":[[20171207,287.04],[20171208,287.08],[20171209,287.08],[20171210,287.08],[20171211,287.07],[20171212,287.03],[20171213,287.01],[20171214,286.91],[20171215,286.92],[20171216,286.92],[20171217,286.92],[20171218,286.94],[20171219,286.89],[20171220,286.78],[20171221,286.69],[20171222,286.69],[20171223,286.69],[20171224,286.69],[20171225,286.69],[20171226,286.69],[20171227,286.64],[20171228,286.55],[20171229,286.44],[20171230,286.44],[20171231,286.44],[20180101,286.44],[20180102,286.38],[20180103,286.47],[20180104,286.48],[20180105,286.52],[20180106,286.52],[20180107,286.52],[20180108,286.64],[20180109,286.7],[20180110,286.62],[20180111,286.52],[20180112,286.35],[20180113,286.35],[20180114,286.35],[20180115,286.33],[20180116,286.29],[20180117,286.3],[20180118,286.3],[20180119,286.32],[20180120,286.32],[20180121,286.32],[20180122,286.38],[20180123,286.4],[20180124,286.31],[20180125,286.21],[20180126,286.14],[20180127,286.14],[20180128,286.14],[20180129,286.16],[20180130,286.09],[20180131,286.07],[20180201,286.09],[20180202,286.06],[20180203,286.06],[20180204,286.06],[20180205,286.04],[20180206,285.93],[20180207,286.03],[20180208,286.04],[20180209,285.89],[20180210,285.89],[20180211,285.89],[20180212,285.88],[20180213,285.76],[20180214,285.71],[20180215,285.58],[20180216,285.65],[20180217,285.65],[20180218,285.65],[20180219,285.7],[20180220,285.78],[20180221,285.78],[20180222,285.79],[20180223,285.76],[20180224,285.76],[20180225,285.76],[20180226,285.77],[20180227,285.8],[20180228,285.87],[20180301,285.86],[20180302,285.7],[20180303,285.7],[20180304,285.7],[20180305,285.65],[20180306,285.57],[20180307,285.55],[20180308,285.57],[20180309,285.74],[20180310,285.74],[20180311,285.74],[20180312,285.74],[20180313,285.69],[20180314,285.65],[20180315,285.6],[20180316,285.62],[20180317,285.62],[20180318,285.62],[20180319,285.59],[20180320,285.56],[20180321,285.55],[20180322,285.49],[20180323,285.4],[20180324,285.4],[20180325,285.4],[20180326,285.32],[20180327,285.37],[20180328,285.42],[20180329,285.47],[20180330,285.47],[20180331,285.47],[20180401,285.47],[20180402,285.47],[20180403,285.49],[20180404,285.47],[20180405,285.5],[20180406,285.49],[20180407,285.49],[20180408,285.49],[20180409,285.52],[20180410,285.46],[20180411,285.41],[20180412,285.5],[20180413,285.54],[20180414,285.54],[20180415,285.54],[20180416,285.51],[20180417,285.55],[20180418,285.52],[20180419,285.46],[20180420,285.46],[20180421,285.46],[20180422,285.46],[20180423,285.5],[20180424,285.5],[20180425,285.5],[20180426,285.51],[20180427,285.62],[20180428,285.62],[20180429,285.62],[20180430,285.64],[20180501,285.64],[20180502,285.68],[20180503,285.68],[20180504,285.64],[20180505,285.64],[20180506,285.64],[20180507,285.69],[20180508,285.7],[20180509,285.65],[20180510,285.65],[20180511,285.6],[20180512,285.6],[20180513,285.6],[20180514,285.52],[20180515,285.55],[20180516,285.58],[20180517,285.52],[20180518,285.49],[20180519,285.49],[20180520,285.49],[20180521,285.51],[20180522,285.4],[20180523,285.39],[20180524,285.37],[20180525,285.35],[20180526,285.35],[20180527,285.35],[20180528,285.23],[20180529,284.98],[20180530,284.69],[20180531,284.73],[20180601,284.88],[20180602,284.88],[20180603,284.88],[20180604,284.94],[20180605,284.98],[20180606,284.72],[20180607,284.53],[20180608,284.46],[20180609,284.46],[20180610,284.46],[20180611,284.48],[20180612,284.56],[20180613,284.62],[20180614,284.73],[20180615,285.02],[20180616,285.02],[20180617,285.02],[20180618,285.06],[20180619,285.12],[20180620,285.1],[20180621,285.06],[20180622,284.94],[20180623,284.94],[20180624,284.94],[20180625,284.82],[20180626,284.76],[20180627,284.78],[20180628,284.79],[20180629,284.73],[20180630,284.73],[20180701,284.73],[20180702,284.78],[20180703,284.78],[20180704,284.77],[20180705,284.7],[20180706,284.71],[20180707,284.71],[20180708,284.71],[20180709,284.71],[20180710,284.78],[20180711,284.76],[20180712,284.83],[20180713,284.92],[20180714,284.92],[20180715,284.92],[20180716,284.9],[20180717,284.89],[20180718,285.02],[20180719,285.05],[20180720,284.93],[20180721,284.93],[20180722,284.93],[20180723,284.86],[20180724,284.88],[20180725,284.92],[20180726,284.94],[20180727,285.04],[20180728,285.04],[20180729,285.04],[20180730,284.99],[20180731,284.94],[20180801,284.97],[20180802,284.98],[20180803,284.96],[20180804,284.96],[20180805,284.96],[20180806,285.06],[20180807,285.05],[20180808,285.05],[20180809,285.03],[20180810,285.11],[20180811,285.11],[20180812,285.11],[20180813,285.05],[20180814,285],[20180815,285.06],[20180816,285],[20180817,285],[20180818,285],[20180819,285],[20180820,285],[20180821,284.97],[20180822,284.87],[20180823,284.85],[20180824,284.83],[20180825,284.83],[20180826,284.83],[20180827,284.74],[20180828,284.64],[20180829,284.63],[20180830,284.56],[20180831,284.54],[20180901,284.54],[20180902,284.54],[20180903,284.53],[20180904,284.62],[20180905,284.64],[20180906,284.57],[20180907,284.63],[20180908,284.63],[20180909,284.63],[20180910,284.72],[20180911,284.73],[20180912,284.73],[20180913,284.71],[20180914,284.67],[20180915,284.67],[20180916,284.67],[20180917,284.7],[20180918,284.71],[20180919,284.72],[20180920,284.6],[20180921,284.59],[20180922,284.59],[20180923,284.59],[20180924,284.57],[20180925,284.52],[20180926,284.55],[20180927,284.54],[20180928,284.57],[20180929,284.57],[20180930,284.57],[20181001,284.53],[20181002,284.55],[20181003,284.54],[20181004,284.57],[20181005,284.5],[20181006,284.5],[20181007,284.5],[20181008,284.45],[20181009,284.47],[20181010,284.43],[20181011,284.28],[20181012,284.23],[20181013,284.23],[20181014,284.23],[20181015,284.23],[20181016,284.25],[20181017,284.34],[20181018,284.33],[20181019,284.28],[20181020,284.28],[20181021,284.28],[20181022,284.29],[20181023,284.3],[20181024,284.34],[20181025,284.3],[20181026,284.35],[20181027,284.35],[20181028,284.35],[20181029,284.35],[20181030,284.33],[20181031,284.35],[20181101,284.3],[20181102,284.26],[20181103,284.26],[20181104,284.26],[20181105,284.33],[20181106,284.26],[20181107,284.22],[20181108,284.25],[20181109,284.29],[20181110,284.29],[20181111,284.29],[20181112,284.35],[20181113,284.26],[20181114,284.13],[20181115,283.98],[20181116,283.85],[20181117,283.85],[20181118,283.85],[20181119,283.63],[20181120,283.39],[20181121,283.38],[20181122,283.42],[20181123,283.51],[20181124,283.51],[20181125,283.51],[20181126,283.58],[20181127,283.56],[20181128,283.55],[20181129,283.42],[20181130,283.41],[20181201,283.41],[20181202,283.41],[20181203,283.46],[20181204,283.4],[20181205,283.33],[20181206,283.26],[20181207,283.15],[20181208,283.15],[20181209,283.15],[20181210,283.05],[20181211,283.03],[20181212,283.11],[20181213,283.19],[20181214,283.31],[20181215,283.31],[20181216,283.31],[20181217,283.33],[20181218,283.25],[20181219,283.27],[20181220,283.21],[20181221,283.24],[20181222,283.24],[20181223,283.24],[20181224,283.23],[20181225,283.23],[20181226,283.23],[20181227,283.24],[20181228,283.17],[20181229,283.17],[20181230,283.17],[20181231,283.18],[20190101,283.18],[20190102,283.21],[20190103,283.21],[20190104,283.09],[20190105,283.09],[20190106,283.09],[20190107,282.98],[20190108,282.93],[20190109,282.95],[20190110,282.93],[20190111,282.97],[20190112,282.97],[20190113,282.97],[20190114,283.1],[20190115,283.19],[20190116,283.34],[20190117,283.38],[20190118,283.44],[20190119,283.44],[20190120,283.44],[20190121,283.48],[20190122,283.56],[20190123,283.54],[20190124,283.64],[20190125,283.74],[20190126,283.74],[20190127,283.74],[20190128,283.72],[20190129,283.7],[20190130,283.72],[20190131,283.81],[20190201,283.91],[20190202,283.91],[20190203,283.91],[20190204,283.93],[20190205,283.97],[20190206,284.06],[20190207,284.08],[20190208,284.04],[20190209,284.04],[20190210,284.04],[20190211,284.08],[20190212,284.13],[20190213,284.16],[20190214,284.21],[20190215,284.26],[20190216,284.26],[20190217,284.26],[20190218,284.35],[20190219,284.36],[20190220,284.34],[20190221,284.33],[20190222,284.32],[20190223,284.32],[20190224,284.32],[20190225,284.39],[20190226,284.43],[20190227,284.44],[20190228,284.39],[20190301,284.42],[20190302,284.42],[20190303,284.42],[20190304,284.5],[20190305,284.55],[20190306,284.61],[20190307,284.69],[20190308,284.78],[20190309,284.78],[20190310,284.78],[20190311,284.75],[20190312,284.77],[20190313,284.8],[20190314,284.87],[20190315,284.9],[20190316,284.9],[20190317,284.9],[20190318,284.95],[20190319,284.97],[20190320,284.96],[20190321,284.97],[20190322,285.06],[20190323,285.06],[20190324,285.06],[20190325,285.03],[20190326,285.07],[20190327,285.16],[20190328,285.22],[20190329,285.21],[20190330,285.21],[20190331,285.21],[20190401,285.25],[20190402,285.34],[20190403,285.29],[20190404,285.3],[20190405,285.29],[20190406,285.29],[20190407,285.29],[20190408,285.33],[20190409,285.32],[20190410,285.37],[20190411,285.44],[20190412,285.41],[20190413,285.41],[20190414,285.41],[20190415,285.41],[20190416,285.41],[20190417,285.42],[20190418,285.49],[20190419,285.51],[20190420,285.51],[20190421,285.51],[20190422,285.51],[20190423,285.53],[20190424,285.58],[20190425,285.67],[20190426,285.68],[20190427,285.68],[20190428,285.68],[20190429,285.72],[20190430,285.68],[20190501,285.68],[20190502,285.72],[20190503,285.77],[20190504,285.77],[20190505,285.77],[20190506,285.75],[20190507,285.77],[20190508,285.69],[20190509,285.66],[20190510,285.53],[20190511,285.53],[20190512,285.53],[20190513,285.49],[20190514,285.47],[20190515,285.5],[20190516,285.52],[20190517,285.6],[20190518,285.6],[20190519,285.6],[20190520,285.62],[20190521,285.57],[20190522,285.57],[20190523,285.55],[20190524,285.53],[20190525,285.53],[20190526,285.53],[20190527,285.54],[20190528,285.51],[20190529,285.53],[20190530,285.55],[20190531,285.53],[20190601,285.53],[20190602,285.53],[20190603,285.48],[20190604,285.45],[20190605,285.52],[20190606,285.56],[20190607,285.58],[20190608,285.58],[20190609,285.58],[20190610,285.55],[20190611,285.62],[20190612,285.63],[20190613,285.66],[20190614,285.73],[20190615,285.73],[20190616,285.73],[20190617,285.77],[20190618,285.92],[20190619,286.02],[20190620,286.02],[20190621,286.03],[20190622,286.03],[20190623,286.03],[20190624,286.04],[20190625,286.03],[20190626,286.05],[20190627,286.04],[20190628,286.06],[20190629,286.06],[20190630,286.06],[20190701,286.14],[20190702,286.28],[20190703,286.37],[20190704,286.42],[20190705,286.4],[20190706,286.4],[20190707,286.4],[20190708,286.35],[20190709,286.3],[20190710,286.26],[20190711,286.26],[20190712,286.25],[20190713,286.25],[20190714,286.25],[20190715,286.3],[20190716,286.39],[20190717,286.42],[20190718,286.44],[20190719,286.47],[20190720,286.47],[20190721,286.47],[20190722,286.49],[20190723,286.62],[20190724,286.74],[20190725,286.79],[20190726,286.78],[20190727,286.78],[20190728,286.78],[20190729,286.79],[20190730,286.76],[20190731,286.76],[20190801,286.77],[20190802,286.75],[20190803,286.75],[20190804,286.75],[20190805,286.7],[20190806,286.65],[20190807,286.72],[20190808,286.71],[20190809,286.63],[20190810,286.63],[20190811,286.63],[20190812,286.61],[20190813,286.57],[20190814,286.64],[20190815,286.69],[20190816,286.83],[20190817,286.83],[20190818,286.83],[20190819,286.78],[20190820,286.82],[20190821,286.84],[20190822,286.85],[20190823,286.85],[20190824,286.85],[20190825,286.85],[20190826,286.84],[20190827,286.88],[20190828,286.96],[20190829,287],[20190830,287.07],[20190831,287.07],[20190901,287.07],[20190902,287.09],[20190903,287.15],[20190904,287.08],[20190905,286.98],[20190906,286.94],[20190907,286.94],[20190908,286.94],[20190909,286.94],[20190910,286.86],[20190911,286.83],[20190912,286.82],[20190913,286.58],[20190914,286.58],[20190915,286.58],[20190916,286.64],[20190917,286.66],[20190918,286.62],[20190919,286.58],[20190920,286.6],[20190921,286.6],[20190922,286.6],[20190923,286.69],[20190924,286.7],[20190925,286.69],[20190926,286.72],[20190927,286.77],[20190928,286.77],[20190929,286.77],[20190930,286.81],[20191001,286.84],[20191002,286.82],[20191003,286.77],[20191004,286.75],[20191005,286.75],[20191006,286.75],[20191007,286.74],[20191008,286.73],[20191009,286.71],[20191010,286.58],[20191011,286.52],[20191012,286.52],[20191013,286.52],[20191014,286.54],[20191015,286.55],[20191016,286.51],[20191017,286.41],[20191018,286.37],[20191019,286.37],[20191020,286.37],[20191021,286.32],[20191022,286.36],[20191023,286.4],[20191024,286.39],[20191025,286.42],[20191026,286.42],[20191027,286.42],[20191028,286.4],[20191029,286.38],[20191030,286.37],[20191031,286.37],[20191101,286.4],[20191102,286.4],[20191103,286.4],[20191104,286.43],[20191105,286.45],[20191106,286.46],[20191107,286.42],[20191108,286.38],[20191109,286.38],[20191110,286.38],[20191111,286.38],[20191112,286.36],[20191113,286.38],[20191114,286.34],[20191115,286.28],[20191116,286.28],[20191117,286.28],[20191118,286.31],[20191119,286.27],[20191120,286.27],[20191121,286.17],[20191122,286.22],[20191123,286.22],[20191124,286.22],[20191125,286.3],[20191126,286.33],[20191127,286.35],[20191128,286.33],[20191129,286.34],[20191130,286.34],[20191201,286.34],[20191202,286.25],[20191203,286.18],[20191204,286.21],[20191205,286.19],[20191206,286.18],[20191207,286.18],[20191208,286.18],[20191209,286.28],[20191210,286.3],[20191211,286.34],[20191212,286.3],[20191213,286.31],[20191214,286.31],[20191215,286.31],[20191216,286.41],[20191217,286.41],[20191218,286.46],[20191219,286.45],[20191220,286.46],[20191221,286.46],[20191222,286.46],[20191223,286.5],[20191224,286.5],[20191225,286.5],[20191226,286.5],[20191227,286.46],[20191228,286.46],[20191229,286.46],[20191230,286.41],[20191231,286.39],[20200101,286.39],[20200102,286.37],[20200103,286.46],[20200104,286.46],[20200105,286.46],[20200106,286.43],[20200107,286.43],[20200108,286.47],[20200109,286.43],[20200110,286.45],[20200111,286.45],[20200112,286.45],[20200113,286.43],[20200114,286.43],[20200115,286.43],[20200116,286.4],[20200117,286.48],[20200118,286.48],[20200119,286.48],[20200120,286.52],[20200121,286.52],[20200122,286.55],[20200123,286.6],[20200124,286.68],[20200125,286.68],[20200126,286.68],[20200127,286.75],[20200128,286.77],[20200129,286.82],[20200130,286.81],[20200131,286.82],[20200201,286.82],[20200202,286.82],[20200203,286.81],[20200204,286.82],[20200205,286.85],[20200206,286.86],[20200207,286.91],[20200208,286.91],[20200209,286.91],[20200210,286.95],[20200211,287.03],[20200212,287.02],[20200213,287.1],[20200214,287.15],[20200215,287.15],[20200216,287.15],[20200217,287.18],[20200218,287.19],[20200219,287.23],[20200220,287.25],[20200221,287.23],[20200222,287.23],[20200223,287.23],[20200224,287.17],[20200225,287.07],[20200226,286.95],[20200227,286.73],[20200228,286.44],[20200229,286.44],[20200301,286.44],[20200302,286.32],[20200303,286.32],[20200304,286.42],[20200305,286.39],[20200306,286.04],[20200307,286.04],[20200308,286.04],[20200309,285.24],[20200310,284.78],[20200311,284.68],[20200312,283.89],[20200313,283.09],[20200314,283.09],[20200315,283.09],[20200316,282.17],[20200317,281.22],[20200318,279.4],[20200319,279.12],[20200320,278.83],[20200321,278.83],[20200322,278.83],[20200323,278.21],[20200324,277.75],[20200325,277.88],[20200326,277.94],[20200327,278.23],[20200328,278.23],[20200329,278.23],[20200330,278.11],[20200331,278.28],[20200401,278.26],[20200402,278.38],[20200403,278.33],[20200404,278.33],[20200405,278.33],[20200406,278.41],[20200407,278.5],[20200408,278.55],[20200409,279.1],[20200410,279.1],[20200411,279.1],[20200412,279.1],[20200413,279.1],[20200414,279.66],[20200415,279.97],[20200416,280],[20200417,280.12],[20200418,280.12],[20200419,280.12],[20200420,280.1],[20200421,279.97],[20200422,279.88],[20200423,280.13],[20200424,280.32],[20200425,280.32],[20200426,280.32],[20200427,280.46],[20200428,280.57],[20200429,280.75],[20200430,280.9],[20200501,280.9],[20200502,280.9],[20200503,280.9],[20200504,280.86],[20200505,280.96],[20200506,280.97],[20200507,280.98],[20200508,280.97],[20200509,280.97],[20200510,280.97],[20200511,281.03],[20200512,280.96],[20200513,280.97],[20200514,280.99],[20200515,280.95],[20200516,280.95],[20200517,280.95],[20200518,280.96],[20200519,280.99],[20200520,281.11],[20200521,281.09],[20200522,281.41],[20200523,281.41],[20200524,281.41],[20200525,281.47],[20200526,281.57],[20200527,281.8],[20200528,281.95],[20200529,282.02],[20200530,282.02],[20200531,282.02],[20200601,282.04],[20200602,282.22],[20200603,282.44],[20200604,282.61],[20200605,282.98],[20200606,282.98],[20200607,282.98],[20200608,283.33],[20200609,283.38],[20200610,283.25],[20200611,283.21],[20200612,283.14],[20200613,283.14],[20200614,283.14],[20200615,283.21],[20200616,283.4],[20200617,283.5],[20200618,283.53],[20200619,283.56],[20200620,283.56],[20200621,283.56],[20200622,283.59],[20200623,283.52],[20200624,283.52],[20200625,283.59],[20200626,283.63],[20200627,283.63],[20200628,283.63],[20200629,283.55],[20200630,283.65],[20200701,283.63],[20200702,283.66],[20200703,283.7],[20200704,283.7],[20200705,283.7],[20200706,283.77],[20200707,283.82],[20200708,283.84],[20200709,283.83],[20200710,283.9],[20200711,283.9],[20200712,283.9],[20200713,283.81],[20200714,283.78],[20200715,283.82],[20200716,283.93],[20200717,284.01],[20200718,284.01],[20200719,284.01],[20200720,284.07],[20200721,284.25],[20200722,284.18],[20200723,284.27],[20200724,284.24],[20200725,284.24],[20200726,284.24],[20200727,284.04],[20200728,284.2],[20200729,284.15],[20200730,284.15],[20200731,284.07],[20200801,284.07],[20200802,284.07],[20200803,284.22],[20200804,284.25],[20200805,284.15],[20200806,284.24],[20200807,284.31],[20200808,284.31],[20200809,284.31],[20200810,284.45],[20200811,284.49],[20200812,284.47],[20200813,284.4],[20200814,284.39],[20200815,284.39],[20200816,284.39],[20200817,284.43],[20200818,284.41],[20200819,284.47],[20200820,284.56],[20200821,284.68],[20200822,284.68],[20200823,284.68],[20200824,284.63],[20200825,284.58],[20200826,284.6],[20200827,284.62],[20200828,284.5],[20200829,284.5],[20200830,284.5],[20200831,284.47],[20200901,284.46],[20200902,284.74],[20200903,284.84],[20200904,284.78],[20200905,284.78],[20200906,284.78],[20200907,284.75],[20200908,284.85],[20200909,284.81],[20200910,284.7],[20200911,284.73],[20200912,284.73],[20200913,284.73],[20200914,284.75],[20200915,284.8],[20200916,284.73],[20200917,284.79],[20200918,284.77],[20200919,284.77],[20200920,284.77],[20200921,284.85],[20200922,284.9],[20200923,284.95],[20200924,284.9],[20200925,284.84],[20200926,284.84],[20200927,284.84],[20200928,284.83],[20200929,284.75],[20200930,284.79],[20201001,284.75],[20201002,284.86],[20201003,284.86],[20201004,284.86],[20201005,284.84],[20201006,284.88],[20201007,284.93],[20201008,285.01],[20201009,285.03],[20201010,285.03],[20201011,285.03],[20201012,285.1],[20201013,285.21],[20201014,285.28],[20201015,285.33],[20201016,285.3],[20201017,285.3],[20201018,285.3],[20201019,285.25],[20201020,285.2],[20201021,285.16],[20201022,285.19],[20201023,285.14],[20201024,285.14],[20201025,285.14],[20201026,285.2],[20201027,285.22],[20201028,285.29],[20201029,285.31],[20201030,285.3],[20201031,285.3],[20201101,285.3],[20201102,285.36],[20201103,285.3],[20201104,285.4],[20201105,285.37],[20201106,285.39],[20201107,285.39],[20201108,285.39],[20201109,285.48],[20201110,285.52],[20201111,285.61],[20201112,285.58],[20201113,285.59],[20201114,285.59],[20201115,285.59],[20201116,285.64],[20201117,285.66],[20201118,285.71],[20201119,285.74],[20201120,285.76],[20201121,285.76],[20201122,285.76],[20201123,285.81],[20201124,285.84],[20201125,285.85],[20201126,285.85],[20201127,285.82],[20201128,285.82],[20201129,285.82],[20201130,285.79],[20201201,285.71],[20201202,285.59],[20201203,285.52],[20201204,285.56],[20201205,285.56],[20201206,285.56],[20201207,285.67],[20201208,285.7],[20201209,285.78],[20201210,285.76],[20201211,285.79],[20201212,285.79],[20201213,285.79],[20201214,285.76],[20201215,285.76],[20201216,285.67],[20201217,285.63],[20201218,285.61],[20201219,285.61],[20201220,285.61],[20201221,285.65],[20201222,285.62],[20201223,285.63],[20201224,285.63],[20201225,285.63],[20201226,285.63],[20201227,285.63],[20201228,285.56],[20201229,285.59],[20201230,285.54],[20201231,285.58],[20210101,285.58],[20210102,285.58],[20210103,285.58],[20210104,285.63],[20210105,285.66],[20210106,285.59],[20210107,285.64],[20210108,285.71],[20210109,285.71],[20210110,285.71],[20210111,285.82],[20210112,285.72],[20210113,285.72],[20210114,285.83],[20210115,285.87],[20210116,285.87],[20210117,285.87],[20210118,285.91],[20210119,285.83],[20210120,285.91],[20210121,285.84],[20210122,285.75],[20210123,285.75],[20210124,285.75],[20210125,285.8],[20210126,285.81],[20210127,285.86],[20210128,285.77],[20210129,285.71],[20210130,285.71],[20210131,285.71],[20210201,285.81],[20210202,285.91],[20210203,286.03],[20210204,286.05],[20210205,286.08],[20210206,286.08],[20210207,286.08],[20210208,286.04],[20210209,285.96],[20210210,285.95],[20210211,285.93],[20210212,285.98],[20210213,285.98],[20210214,285.98],[20210215,285.94],[20210216,285.86],[20210217,285.98],[20210218,285.88],[20210219,285.78],[20210220,285.78],[20210221,285.78],[20210222,285.79],[20210223,285.75],[20210224,285.73],[20210225,285.48],[20210226,285.49],[20210227,285.49],[20210228,285.49],[20210301,285.71],[20210302,285.8],[20210303,285.78],[20210304,285.75],[20210305,285.83],[20210306,285.83],[20210307,285.83],[20210308,285.86],[20210309,285.84],[20210310,285.85],[20210311,285.81],[20210312,285.86],[20210313,285.86],[20210314,285.86],[20210315,285.92],[20210316,285.96],[20210317,285.91],[20210318,285.84],[20210319,285.87],[20210320,285.87],[20210321,285.87],[20210322,285.84],[20210323,285.94],[20210324,286.06],[20210325,286.09],[20210326,286.09],[20210327,286.09],[20210328,286.09],[20210329,286.11],[20210330,286.09],[20210331,286.07],[20210401,286.11],[20210402,286.12],[20210403,286.12],[20210404,286.12],[20210405,286.12],[20210406,286.09],[20210407,286.05],[20210408,286.05],[20210409,286.01],[20210410,286.01],[20210411,286.01],[20210412,286],[20210413,285.94],[20210414,285.87],[20210415,285.87],[20210416,285.9],[20210417,285.9],[20210418,285.9],[20210419,285.84],[20210420,285.79],[20210421,285.83],[20210422,285.82],[20210423,285.8],[20210424,285.8],[20210425,285.8],[20210426,285.73],[20210427,285.72],[20210428,285.71],[20210429,285.65],[20210430,285.72],[20210501,285.72],[20210502,285.72],[20210503,285.74],[20210504,285.81],[20210505,285.85],[20210506,285.77],[20210507,285.72],[20210508,285.72],[20210509,285.72],[20210510,285.67],[20210511,285.64],[20210512,285.64],[20210513,285.67],[20210514,285.48],[20210515,285.48],[20210516,285.48],[20210517,285.5],[20210518,285.41],[20210519,285.38],[20210520,285.33],[20210521,285.39],[20210522,285.39],[20210523,285.39],[20210524,285.37],[20210525,285.39],[20210526,285.47],[20210527,285.47],[20210528,285.52],[20210529,285.52],[20210530,285.52],[20210531,285.49],[20210601,285.44],[20210602,285.53],[20210603,285.53],[20210604,285.62],[20210605,285.62],[20210606,285.62],[20210607,285.61],[20210608,285.62],[20210609,285.66],[20210610,285.71],[20210611,285.82],[20210612,285.82],[20210613,285.82],[20210614,285.83],[20210615,285.82],[20210616,285.8],[20210617,286.01],[20210618,286.03],[20210619,286.03],[20210620,286.03],[20210621,285.98],[20210622,285.96],[20210623,285.89],[20210624,285.91],[20210625,285.91],[20210626,285.91],[20210627,285.91],[20210628,285.95],[20210629,286],[20210630,286.04],[20210701,286.05],[20210702,286.15],[20210703,286.15],[20210704,286.15],[20210705,286.1],[20210706,286.16],[20210707,286.23],[20210708,286.2],[20210709,286.15],[20210710,286.15],[20210711,286.15],[20210712,286.16],[20210713,286.2],[20210714,286.24],[20210715,286.25],[20210716,286.27],[20210717,286.27],[20210718,286.27],[20210719,286.32],[20210720,286.36],[20210721,286.37],[20210722,286.37],[20210723,286.45],[20210724,286.45],[20210725,286.45],[20210726,286.44],[20210727,286.43],[20210728,286.47],[20210729,286.39],[20210730,286.39],[20210731,286.39],[20210801,286.39],[20210802,286.41],[20210803,286.46],[20210804,286.51],[20210805,286.52],[20210806,286.57],[20210807,286.57],[20210808,286.57],[20210809,286.58],[20210810,286.61],[20210811,286.6],[20210812,286.59],[20210813,286.53],[20210814,286.53],[20210815,286.53],[20210816,286.53],[20210817,286.59],[20210818,286.65],[20210819,286.66],[20210820,286.69],[20210821,286.69],[20210822,286.69],[20210823,286.61],[20210824,286.57],[20210825,286.55],[20210826,286.44],[20210827,286.45],[20210828,286.45],[20210829,286.45],[20210830,286.4],[20210831,286.38],[20210901,286.31],[20210902,286.29],[20210903,286.26],[20210904,286.26],[20210905,286.26],[20210906,286.26],[20210907,286.23],[20210908,286.24],[20210909,286.25],[20210910,286.25],[20210911,286.25],[20210912,286.25],[20210913,286.33],[20210914,286.3],[20210915,286.33],[20210916,286.38],[20210917,286.37],[20210918,286.37],[20210919,286.37],[20210920,286.42],[20210921,286.4],[20210922,286.38],[20210923,286.36],[20210924,286.29],[20210925,286.29],[20210926,286.29],[20210927,286.29],[20210928,286.26],[20210929,286.28],[20210930,286.37],[20211001,286.39],[20211002,286.39],[20211003,286.39],[20211004,286.37],[20211005,286.38],[20211006,286.38],[20211007,286.36],[20211008,286.3],[20211009,286.3],[20211010,286.3],[20211011,286.2],[20211012,286.14],[20211013,286.06],[20211014,286.06],[20211015,286.07],[20211016,286.07],[20211017,286.07],[20211018,285.97],[20211019,285.86],[20211020,285.89],[20211021,285.85],[20211022,285.79],[20211023,285.79],[20211024,285.79],[20211025,285.86],[20211026,285.87],[20211027,285.86],[20211028,285.72],[20211029,285.62],[20211030,285.62],[20211031,285.62],[20211101,285.63],[20211102,285.73],[20211103,285.81],[20211104,285.98],[20211105,286.1],[20211106,286.1],[20211107,286.1],[20211108,286.09],[20211109,286.08],[20211110,286.1],[20211111,286.14],[20211112,286.14],[20211113,286.14],[20211114,286.14],[20211115,286.15],[20211116,286.19],[20211117,286.22],[20211118,286.15],[20211119,286.29],[20211120,286.29],[20211121,286.29],[20211122,286.32],[20211123,286.18],[20211124,286.21],[20211125,286.12],[20211126,285.81],[20211127,285.81],[20211128,285.81],[20211129,285.79],[20211130,285.72],[20211201,285.67],[20211202,285.72],[20211203,285.85],[20211204,285.85],[20211205,285.85],[20211206,285.9],[20211207,286.05],[20211208,285.96],[20211209,285.96],[20211210,285.97],[20211211,285.97],[20211212,285.97],[20211213,286.02],[20211214,285.98],[20211215,286.01],[20211216,285.94],[20211217,285.97],[20211218,285.97],[20211219,285.97],[20211220,286.02],[20211221,286.01],[20211222,285.9],[20211223,285.88],[20211224,285.89],[20211225,285.89],[20211226,285.89],[20211227,285.83],[20211228,285.83],[20211229,285.82],[20211230,285.79],[20211231,285.79],[20220101,285.79],[20220102,285.79],[20220103,285.77],[20220104,285.8],[20220105,285.75],[20220106,285.69],[20220107,285.62],[20220108,285.62],[20220109,285.62],[20220110,285.59],[20220111,285.52],[20220112,285.45],[20220113,285.35],[20220114,285.3],[20220115,285.3],[20220116,285.3],[20220117,285.27],[20220118,285.27],[20220119,285.26],[20220120,285.28],[20220121,285.3],[20220122,285.3],[20220123,285.3],[20220124,285.31],[20220125,285.31],[20220126,285.31],[20220127,285.36],[20220128,285.31],[20220129,285.31],[20220130,285.31],[20220131,285.17],[20220201,285.01],[20220202,284.9],[20220203,284.6],[20220204,283.82],[20220205,283.82],[20220206,283.82],[20220207,283.5],[20220208,283.54],[20220209,283.63],[20220210,283.56],[20220211,283.42],[20220212,283.42],[20220213,283.42],[20220214,283.41],[20220215,283.34],[20220216,283.33],[20220217,283.42],[20220218,283.46],[20220219,283.46],[20220220,283.46],[20220221,283.43],[20220222,283.18],[20220223,283.01],[20220224,282.88],[20220225,282.7],[20220226,282.7],[20220227,282.7],[20220228,282.45],[20220301,282.76],[20220302,282.58],[20220303,282.42],[20220304,282.45],[20220305,282.45],[20220306,282.45],[20220307,282.2],[20220308,281.89],[20220309,281.52],[20220310,281.28],[20220311,281.29],[20220312,281.29],[20220313,281.29],[20220314,281.19],[20220315,281.1],[20220316,281.12],[20220317,281.11],[20220318,281.29],[20220319,281.29],[20220320,281.29],[20220321,281.27],[20220322,281.21],[20220323,281.31],[20220324,281.27],[20220325,281.2],[20220326,281.2],[20220327,281.2],[20220328,281.17],[20220329,281.04],[20220330,280.96],[20220331,281.08],[20220401,281.17],[20220402,281.17],[20220403,281.17],[20220404,281.36],[20220405,281.42],[20220406,281.32],[20220407,281.12],[20220408,281.06],[20220409,281.06],[20220410,281.06],[20220411,280.82],[20220412,280.82],[20220413,280.86],[20220414,280.93],[20220415,280.94],[20220416,280.94],[20220417,280.94],[20220418,280.94],[20220419,280.84],[20220420,280.71],[20220421,280.45],[20220422,280.28],[20220423,280.28],[20220424,280.28],[20220425,280.33],[20220426,280.5],[20220427,280.57],[20220428,280.54],[20220429,280.31],[20220430,280.31],[20220501,280.31],[20220502,280.23],[20220503,280.4],[20220504,280.29],[20220505,280.25],[20220506,279.99],[20220507,279.99],[20220508,279.99],[20220509,279.89],[20220510,279.8],[20220511,279.93],[20220512,280.27],[20220513,280.38],[20220514,280.38],[20220515,280.38],[20220516,280.36],[20220517,280.09],[20220518,279.97],[20220519,279.78],[20220520,279.74],[20220521,279.74],[20220522,279.74],[20220523,279.63],[20220524,279.5],[20220525,279.61],[20220526,279.6],[20220527,279.71],[20220528,279.71],[20220529,279.71],[20220530,279.67],[20220531,279.62],[20220601,279.54],[20220602,279.43],[20220603,279.3],[20220604,279.3],[20220605,279.3],[20220606,279.3],[20220607,279.22],[20220608,279],[20220609,278.79],[20220610,278.47],[20220611,278.47],[20220612,278.47],[20220613,277.78],[20220614,277.16],[20220615,277.18],[20220616,276.96],[20220617,276.81],[20220618,276.81],[20220619,276.81],[20220620,276.75],[20220621,276.64],[20220622,276.72],[20220623,276.92],[20220624,277.06],[20220625,277.06],[20220626,277.06],[20220627,276.92],[20220628,276.8],[20220629,276.74],[20220630,276.87],[20220701,277.1],[20220702,277.1],[20220703,277.1],[20220704,277.17],[20220705,277.46],[20220706,277.81],[20220707,277.79],[20220708,277.82],[20220709,277.82],[20220710,277.82],[20220711,278.09],[20220712,278.37],[20220713,278.27],[20220714,278.09],[20220715,277.99],[20220716,277.99],[20220717,277.99],[20220718,277.85],[20220719,277.59],[20220720,277.85],[20220721,277.86],[20220722,278.28],[20220723,278.28],[20220724,278.28],[20220725,278.56],[20220726,278.9],[20220727,278.86],[20220728,279.13],[20220729,279.3],[20220730,279.3],[20220731,279.3],[20220801,279.42],[20220802,279.53],[20220803,279.39],[20220804,279.36],[20220805,279.33],[20220806,279.33],[20220807,279.33],[20220808,279.26],[20220809,279.23],[20220810,279.17],[20220811,279.22],[20220812,279.31],[20220813,279.31],[20220814,279.31],[20220815,279.43],[20220816,279.63],[20220817,279.27],[20220818,279.04],[20220819,278.96],[20220820,278.96],[20220821,278.96],[20220822,278.79],[20220823,278.64],[20220824,278.58],[20220825,278.7],[20220826,278.53],[20220827,278.53],[20220828,278.53],[20220829,278.31],[20220830,278.06],[20220831,277.76],[20220901,277.65],[20220902,277.7],[20220903,277.7],[20220904,277.7],[20220905,277.75],[20220906,277.78],[20220907,277.78],[20220908,277.56],[20220909,277.41],[20220910,277.41],[20220911,277.41],[20220912,277.33],[20220913,277.26],[20220914,277.3],[20220915,277.18],[20220916,276.98],[20220917,276.98],[20220918,276.98],[20220919,276.88],[20220920,276.67],[20220921,276.69],[20220922,276.58],[20220923,276.57],[20220924,276.57],[20220925,276.57],[20220926,276.34],[20220927,276.22],[20220928,276.05],[20220929,275.61],[20220930,275.57],[20221001,275.57],[20221002,275.57],[20221003,275.62],[20221004,275.79],[20221005,275.72],[20221006,275.6],[20221007,275.54],[20221008,275.54],[20221009,275.54],[20221010,275.58],[20221011,275.45],[20221012,275.42],[20221013,275.15],[20221014,275.06],[20221015,275.06],[20221016,275.06],[20221017,275.02],[20221018,274.92],[20221019,274.87],[20221020,274.68],[20221021,274.75],[20221022,274.75],[20221023,274.75],[20221024,274.73],[20221025,274.83],[20221026,274.72],[20221027,274.97],[20221028,275.18],[20221029,275.18],[20221030,275.18],[20221031,275.27],[20221101,275.28],[20221102,275.42],[20221103,275.48],[20221104,275.28],[20221105,275.28],[20221106,275.28],[20221107,275.09],[20221108,275.06],[20221109,275.12],[20221110,275.43],[20221111,275.31],[20221112,275.31],[20221113,275.31],[20221114,275.36],[20221115,275.43],[20221116,275.55],[20221117,275.66],[20221118,275.65],[20221119,275.65],[20221120,275.65],[20221121,275.95],[20221122,275.96],[20221123,275.94],[20221124,276.1],[20221125,276.13],[20221126,276.13],[20221127,276.13],[20221128,276.06],[20221129,276.3],[20221130,276.37],[20221201,276.47],[20221202,276.61],[20221203,276.61],[20221204,276.61],[20221205,276.48],[20221206,276.64],[20221207,276.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 988,80€ |
| 2019 | 995,80€ |
| 2020 | 993,60€ |
| 2021 | 992,00€ |
| 2022 | 981,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,24% |
| 3 M | 0,15% |
| 6 M | -0,24% |
| lfd. Jahr | -0,99% |
| 1 Jahr | -1,02% |
| 3 Jahre | -1,40% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,36% |
| Wertentwicklung seit Auflage | -1,75% |
Anlageziel ist die Erwirtschaftung einer Rendite in Euro. Das Fondsvermögen wird zu mindestens 70% in Anleihen, Wandelanleihen oder festverzinslichen Anleihen, sowie in Investmentfonds und Geldmarktinstrumente angelegt. Mindestens 10% des Fondsvolumens werden in Vermögenswerte investiert, deren Restlaufzeit 24 Monate übersteigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2018 - 12.2018 | -1.12 | -1.128600 |
| 12.2018 - 12.2019 | 0.7075 | 1.031800 |
| 12.2019 - 12.2020 | -0.2208 | -0.177000 |
| 12.2020 - 12.2021 | -0.1609 | 0.131000 |
| 12.2021 - 12.2022 | -1.0175 | -3.257800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,69% | 2,38% | k.A. | k.A. |
| Sharpe Ratio | -1,54 | -0,06 | k.A. | k.A. |
| Tracking Error | 1,61% | 1,15% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,20 | 0,96 | k.A. | k.A. |
| Treynor Ratio | -5,28 | -0,14 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (07. 12. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 12. 2022)
| Welt | 89,80% |
| Kasse | 10,20% |
Branchenverteilung (07. 12. 2022)
| Divers | 89,80% |
| Kasse | 10,20% |
Assetverteilung (07. 12. 2022)
| Renten | 87,20% |
| Geldmarkt/Kasse | 10,20% |
| Geldmarktfonds | 2,30% |
| Investmentfonds | 0,30% |
Währungsverteilung (07. 12. 2022)
| Euro | 99,70% |
| US-Dollar | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1250KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 630KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 477KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | 0,17% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro |
| Fondsmanager: | Herr Christian Reiter |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.374,35 Mio. EUR |